Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-03-19 00:00:00.000 78 7856.66 1011.19 53996.13 88888.00 2019-03-19 00:00:01.000 78 7856.68 1011.20 53996.14 88888.00 2019-03-19 00:00:02.000 78 7856.70 1011.22 53996.15 88888.00 2019-03-19 00:00:03.000 78 7856.74 1011.26 53996.17 88888.00 2019-03-19 00:00:04.000 78 7856.77 1011.30 53996.20 88888.00 2019-03-19 00:00:05.000 78 7856.78 1011.33 53996.23 88888.00 2019-03-19 00:00:06.000 78 7856.80 1011.36 53996.25 88888.00 2019-03-19 00:00:07.000 78 7856.85 1011.39 53996.27 88888.00 2019-03-19 00:00:08.000 78 7856.88 1011.43 53996.28 88888.00 2019-03-19 00:00:09.000 78 7856.90 1011.47 53996.29 88888.00 2019-03-19 00:00:10.000 78 7856.93 1011.49 53996.28 88888.00 2019-03-19 00:00:11.000 78 7856.94 1011.52 53996.29 88888.00 2019-03-19 00:00:12.000 78 7856.96 1011.56 53996.32 88888.00 2019-03-19 00:00:13.000 78 7856.99 1011.59 53996.36 88888.00 2019-03-19 00:00:14.000 78 7857.04 1011.63 53996.38 88888.00 2019-03-19 00:00:15.000 78 7857.08 1011.68 53996.39 88888.00 2019-03-19 00:00:16.000 78 7857.11 1011.71 53996.41 88888.00 2019-03-19 00:00:17.000 78 7857.15 1011.75 53996.43 88888.00 2019-03-19 00:00:18.000 78 7857.18 1011.78 53996.46 88888.00 2019-03-19 00:00:19.000 78 7857.19 1011.81 53996.47 88888.00 2019-03-19 00:00:20.000 78 7857.22 1011.82 53996.48 88888.00 2019-03-19 00:00:21.000 78 7857.24 1011.84 53996.50 88888.00 2019-03-19 00:00:22.000 78 7857.26 1011.87 53996.51 88888.00 2019-03-19 00:00:23.000 78 7857.27 1011.91 53996.52 88888.00 2019-03-19 00:00:24.000 78 7857.29 1011.94 53996.53 88888.00 2019-03-19 00:00:25.000 78 7857.30 1011.97 53996.53 88888.00 2019-03-19 00:00:26.000 78 7857.31 1012.00 53996.53 88888.00 2019-03-19 00:00:27.000 78 7857.33 1012.03 53996.53 88888.00 2019-03-19 00:00:28.000 78 7857.35 1012.06 53996.54 88888.00 2019-03-19 00:00:29.000 78 7857.36 1012.09 53996.54 88888.00 2019-03-19 00:00:30.000 78 7857.35 1012.14 53996.55 88888.00 2019-03-19 00:00:31.000 78 7857.36 1012.17 53996.55 88888.00 2019-03-19 00:00:32.000 78 7857.36 1012.20 53996.54 88888.00 2019-03-19 00:00:33.000 78 7857.35 1012.22 53996.52 88888.00 2019-03-19 00:00:34.000 78 7857.34 1012.25 53996.51 88888.00 2019-03-19 00:00:35.000 78 7857.35 1012.29 53996.50 88888.00 2019-03-19 00:00:36.000 78 7857.34 1012.33 53996.49 88888.00 2019-03-19 00:00:37.000 78 7857.33 1012.34 53996.48 88888.00 2019-03-19 00:00:38.000 78 7857.33 1012.37 53996.47 88888.00 2019-03-19 00:00:39.000 78 7857.33 1012.40 53996.46 88888.00 2019-03-19 00:00:40.000 78 7857.32 1012.43 53996.46 88888.00 2019-03-19 00:00:41.000 78 7857.31 1012.46 53996.45 88888.00 2019-03-19 00:00:42.000 78 7857.31 1012.49 53996.43 88888.00 2019-03-19 00:00:43.000 78 7857.31 1012.52 53996.42 88888.00 2019-03-19 00:00:44.000 78 7857.31 1012.55 53996.42 88888.00 2019-03-19 00:00:45.000 78 7857.32 1012.60 53996.42 88888.00 2019-03-19 00:00:46.000 78 7857.32 1012.65 53996.41 88888.00 2019-03-19 00:00:47.000 78 7857.33 1012.68 53996.42 88888.00 2019-03-19 00:00:48.000 78 7857.34 1012.71 53996.44 88888.00 2019-03-19 00:00:49.000 78 7857.36 1012.75 53996.44 88888.00 2019-03-19 00:00:50.000 78 7857.39 1012.79 53996.46 88888.00 2019-03-19 00:00:51.000 78 7857.43 1012.83 53996.48 88888.00 2019-03-19 00:00:52.000 78 7857.46 1012.87 53996.51 88888.00 2019-03-19 00:00:53.000 78 7857.50 1012.90 53996.53 88888.00 2019-03-19 00:00:54.000 78 7857.53 1012.94 53996.55 88888.00 2019-03-19 00:00:55.000 78 7857.55 1012.99 53996.56 88888.00 2019-03-19 00:00:56.000 78 7857.58 1013.02 53996.57 88888.00 2019-03-19 00:00:57.000 78 7857.60 1013.06 53996.59 88888.00 2019-03-19 00:00:58.000 78 7857.63 1013.10 53996.60 88888.00 2019-03-19 00:00:59.000 78 7857.65 1013.16 53996.59 88888.00 2019-03-19 00:01:00.000 78 7857.65 1013.21 53996.59 88888.00 2019-03-19 00:01:01.000 78 7857.65 1013.25 53996.58 88888.00 2019-03-19 00:01:02.000 78 7857.66 1013.30 53996.58 88888.00 2019-03-19 00:01:03.000 78 7857.69 1013.36 53996.60 88888.00 2019-03-19 00:01:04.000 78 7857.72 1013.40 53996.62 88888.00 2019-03-19 00:01:05.000 78 7857.75 1013.43 53996.66 88888.00 2019-03-19 00:01:06.000 78 7857.80 1013.46 53996.68 88888.00 2019-03-19 00:01:07.000 78 7857.85 1013.48 53996.71 88888.00 2019-03-19 00:01:08.000 78 7857.88 1013.48 53996.74 88888.00 2019-03-19 00:01:09.000 78 7857.90 1013.48 53996.75 88888.00 2019-03-19 00:01:10.000 78 7857.94 1013.48 53996.78 88888.00 2019-03-19 00:01:11.000 78 7857.95 1013.47 53996.80 88888.00 2019-03-19 00:01:12.000 78 7857.97 1013.47 53996.83 88888.00 2019-03-19 00:01:13.000 78 7857.99 1013.49 53996.85 88888.00 2019-03-19 00:01:14.000 78 7858.01 1013.48 53996.86 88888.00 2019-03-19 00:01:15.000 78 7858.02 1013.47 53996.86 88888.00 2019-03-19 00:01:16.000 78 7858.03 1013.47 53996.85 88888.00 2019-03-19 00:01:17.000 78 7858.04 1013.48 53996.85 88888.00 2019-03-19 00:01:18.000 78 7858.04 1013.47 53996.85 88888.00 2019-03-19 00:01:19.000 78 7858.04 1013.47 53996.86 88888.00 2019-03-19 00:01:20.000 78 7858.05 1013.47 53996.88 88888.00 2019-03-19 00:01:21.000 78 7858.08 1013.47 53996.88 88888.00 2019-03-19 00:01:22.000 78 7858.10 1013.47 53996.89 88888.00 2019-03-19 00:01:23.000 78 7858.12 1013.45 53996.90 88888.00 2019-03-19 00:01:24.000 78 7858.14 1013.45 53996.92 88888.00 2019-03-19 00:01:25.000 78 7858.14 1013.46 53996.93 88888.00 2019-03-19 00:01:26.000 78 7858.15 1013.45 53996.93 88888.00 2019-03-19 00:01:27.000 78 7858.16 1013.44 53996.93 88888.00 2019-03-19 00:01:28.000 78 7858.17 1013.43 53996.96 88888.00 2019-03-19 00:01:29.000 78 7858.17 1013.42 53996.99 88888.00 2019-03-19 00:01:30.000 78 7858.18 1013.40 53997.00 88888.00 2019-03-19 00:01:31.000 78 7858.19 1013.39 53997.00 88888.00 2019-03-19 00:01:32.000 78 7858.19 1013.38 53997.02 88888.00 2019-03-19 00:01:33.000 78 7858.20 1013.37 53997.02 88888.00 2019-03-19 00:01:34.000 78 7858.20 1013.36 53997.03 88888.00 2019-03-19 00:01:35.000 78 7858.20 1013.35 53997.03 88888.00 2019-03-19 00:01:36.000 78 7858.20 1013.34 53997.03 88888.00 2019-03-19 00:01:37.000 78 7858.20 1013.33 53997.04 88888.00 2019-03-19 00:01:38.000 78 7858.18 1013.32 53997.03 88888.00 2019-03-19 00:01:39.000 78 7858.18 1013.33 53997.03 88888.00 2019-03-19 00:01:40.000 78 7858.17 1013.34 53997.02 88888.00 2019-03-19 00:01:41.000 78 7858.15 1013.36 53997.01 88888.00 2019-03-19 00:01:42.000 78 7858.15 1013.39 53996.99 88888.00 2019-03-19 00:01:43.000 78 7858.14 1013.42 53996.98 88888.00 2019-03-19 00:01:44.000 78 7858.13 1013.45 53996.96 88888.00 2019-03-19 00:01:45.000 78 7858.11 1013.49 53996.95 88888.00 2019-03-19 00:01:46.000 78 7858.07 1013.53 53996.93 88888.00 2019-03-19 00:01:47.000 78 7858.03 1013.56 53996.90 88888.00 2019-03-19 00:01:48.000 78 7858.00 1013.59 53996.88 88888.00 2019-03-19 00:01:49.000 78 7857.97 1013.64 53996.86 88888.00 2019-03-19 00:01:50.000 78 7857.93 1013.66 53996.83 88888.00 2019-03-19 00:01:51.000 78 7857.90 1013.69 53996.82 88888.00 2019-03-19 00:01:52.000 78 7857.87 1013.73 53996.83 88888.00 2019-03-19 00:01:53.000 78 7857.84 1013.76 53996.82 88888.00 2019-03-19 00:01:54.000 78 7857.82 1013.77 53996.80 88888.00 2019-03-19 00:01:55.000 78 7857.81 1013.80 53996.80 88888.00 2019-03-19 00:01:56.000 78 7857.79 1013.83 53996.79 88888.00 2019-03-19 00:01:57.000 78 7857.77 1013.84 53996.78 88888.00 2019-03-19 00:01:58.000 78 7857.75 1013.85 53996.78 88888.00 2019-03-19 00:01:59.000 78 7857.74 1013.86 53996.79 88888.00 2019-03-19 00:02:00.000 78 7857.74 1013.88 53996.81 88888.00 2019-03-19 00:02:01.000 78 7857.76 1013.88 53996.82 88888.00 2019-03-19 00:02:02.000 78 7857.78 1013.89 53996.84 88888.00 2019-03-19 00:02:03.000 78 7857.81 1013.89 53996.88 88888.00 2019-03-19 00:02:04.000 78 7857.85 1013.88 53996.90 88888.00 2019-03-19 00:02:05.000 78 7857.90 1013.89 53996.92 88888.00 2019-03-19 00:02:06.000 78 7857.95 1013.91 53996.96 88888.00 2019-03-19 00:02:07.000 78 7857.99 1013.91 53997.00 88888.00 2019-03-19 00:02:08.000 78 7858.03 1013.91 53997.02 88888.00 2019-03-19 00:02:09.000 78 7858.08 1013.92 53997.06 88888.00 2019-03-19 00:02:10.000 78 7858.13 1013.92 53997.09 88888.00 2019-03-19 00:02:11.000 78 7858.17 1013.92 53997.13 88888.00 2019-03-19 00:02:12.000 78 7858.20 1013.92 53997.16 88888.00 2019-03-19 00:02:13.000 78 7858.25 1013.92 53997.20 88888.00 2019-03-19 00:02:14.000 78 7858.32 1013.93 53997.23 88888.00 2019-03-19 00:02:15.000 78 7858.38 1013.94 53997.28 88888.00 2019-03-19 00:02:16.000 78 7858.45 1013.94 53997.33 88888.00 2019-03-19 00:02:17.000 78 7858.53 1013.93 53997.38 88888.00 2019-03-19 00:02:18.000 78 7858.59 1013.92 53997.44 88888.00 2019-03-19 00:02:19.000 78 7858.67 1013.91 53997.49 88888.00 2019-03-19 00:02:20.000 78 7858.75 1013.90 53997.54 88888.00 2019-03-19 00:02:21.000 78 7858.82 1013.89 53997.61 88888.00 2019-03-19 00:02:22.000 78 7858.90 1013.88 53997.65 88888.00 2019-03-19 00:02:23.000 78 7858.97 1013.90 53997.68 88888.00 2019-03-19 00:02:24.000 78 7859.04 1013.90 53997.71 88888.00 2019-03-19 00:02:25.000 78 7859.11 1013.91 53997.75 88888.00 2019-03-19 00:02:26.000 78 7859.19 1013.92 53997.80 88888.00 2019-03-19 00:02:27.000 78 7859.26 1013.92 53997.86 88888.00 2019-03-19 00:02:28.000 78 7859.32 1013.92 53997.91 88888.00 2019-03-19 00:02:29.000 78 7859.38 1013.93 53997.93 88888.00 2019-03-19 00:02:30.000 78 7859.44 1013.93 53997.96 88888.00 2019-03-19 00:02:31.000 78 7859.47 1013.92 53998.00 88888.00 2019-03-19 00:02:32.000 78 7859.51 1013.91 53998.03 88888.00 2019-03-19 00:02:33.000 78 7859.56 1013.92 53998.05 88888.00 2019-03-19 00:02:34.000 78 7859.59 1013.92 53998.05 88888.00 2019-03-19 00:02:35.000 78 7859.60 1013.90 53998.06 88888.00 2019-03-19 00:02:36.000 78 7859.62 1013.89 53998.07 88888.00 2019-03-19 00:02:37.000 78 7859.63 1013.89 53998.08 88888.00 2019-03-19 00:02:38.000 78 7859.64 1013.89 53998.09 88888.00 2019-03-19 00:02:39.000 78 7859.65 1013.88 53998.10 88888.00 2019-03-19 00:02:40.000 78 7859.66 1013.86 53998.10 88888.00 2019-03-19 00:02:41.000 78 7859.68 1013.84 53998.09 88888.00 2019-03-19 00:02:42.000 78 7859.69 1013.85 53998.09 88888.00 2019-03-19 00:02:43.000 78 7859.70 1013.87 53998.10 88888.00 2019-03-19 00:02:44.000 78 7859.70 1013.87 53998.11 88888.00 2019-03-19 00:02:45.000 78 7859.71 1013.88 53998.11 88888.00 2019-03-19 00:02:46.000 78 7859.71 1013.87 53998.10 88888.00 2019-03-19 00:02:47.000 78 7859.71 1013.86 53998.10 88888.00 2019-03-19 00:02:48.000 78 7859.71 1013.85 53998.10 88888.00 2019-03-19 00:02:49.000 78 7859.72 1013.85 53998.11 88888.00 2019-03-19 00:02:50.000 78 7859.73 1013.85 53998.12 88888.00 2019-03-19 00:02:51.000 78 7859.74 1013.88 53998.12 88888.00 2019-03-19 00:02:52.000 78 7859.73 1013.89 53998.11 88888.00 2019-03-19 00:02:53.000 78 7859.73 1013.91 53998.10 88888.00 2019-03-19 00:02:54.000 78 7859.77 1013.94 53998.11 88888.00 2019-03-19 00:02:55.000 78 7859.81 1013.99 53998.14 88888.00 2019-03-19 00:02:56.000 78 7859.86 1014.02 53998.18 88888.00 2019-03-19 00:02:57.000 78 7859.93 1014.05 53998.23 88888.00 2019-03-19 00:02:58.000 78 7859.99 1014.08 53998.26 88888.00 2019-03-19 00:02:59.000 78 7860.04 1014.12 53998.28 88888.00 2019-03-19 00:03:00.000 78 7860.08 1014.15 53998.32 88888.00 2019-03-19 00:03:01.000 78 7860.12 1014.17 53998.34 88888.00 2019-03-19 00:03:02.000 78 7860.15 1014.20 53998.35 88888.00 2019-03-19 00:03:03.000 78 7860.17 1014.22 53998.34 88888.00 2019-03-19 00:03:04.000 78 7860.17 1014.22 53998.32 88888.00 2019-03-19 00:03:05.000 78 7860.17 1014.24 53998.31 88888.00 2019-03-19 00:03:06.000 78 7860.15 1014.26 53998.29 88888.00 2019-03-19 00:03:07.000 78 7860.14 1014.27 53998.27 88888.00 2019-03-19 00:03:08.000 78 7860.13 1014.31 53998.25 88888.00 2019-03-19 00:03:09.000 78 7860.12 1014.36 53998.23 88888.00 2019-03-19 00:03:10.000 78 7860.11 1014.39 53998.22 88888.00 2019-03-19 00:03:11.000 78 7860.10 1014.44 53998.21 88888.00 2019-03-19 00:03:12.000 78 7860.11 1014.48 53998.20 88888.00 2019-03-19 00:03:13.000 78 7860.11 1014.52 53998.20 88888.00 2019-03-19 00:03:14.000 78 7860.11 1014.56 53998.19 88888.00 2019-03-19 00:03:15.000 78 7860.11 1014.61 53998.17 88888.00 2019-03-19 00:03:16.000 78 7860.11 1014.66 53998.17 88888.00 2019-03-19 00:03:17.000 78 7860.11 1014.71 53998.17 88888.00 2019-03-19 00:03:18.000 78 7860.12 1014.76 53998.15 88888.00 2019-03-19 00:03:19.000 78 7860.14 1014.80 53998.15 88888.00 2019-03-19 00:03:20.000 78 7860.15 1014.84 53998.15 88888.00 2019-03-19 00:03:21.000 78 7860.15 1014.87 53998.14 88888.00 2019-03-19 00:03:22.000 78 7860.14 1014.91 53998.13 88888.00 2019-03-19 00:03:23.000 78 7860.12 1014.96 53998.11 88888.00 2019-03-19 00:03:24.000 78 7860.11 1015.01 53998.09 88888.00 2019-03-19 00:03:25.000 78 7860.11 1015.05 53998.08 88888.00 2019-03-19 00:03:26.000 78 7860.11 1015.09 53998.08 88888.00 2019-03-19 00:03:27.000 78 7860.11 1015.12 53998.08 88888.00 2019-03-19 00:03:28.000 78 7860.12 1015.16 53998.09 88888.00 2019-03-19 00:03:29.000 78 7860.13 1015.20 53998.12 88888.00 2019-03-19 00:03:30.000 78 7860.15 1015.24 53998.13 88888.00 2019-03-19 00:03:31.000 78 7860.16 1015.29 53998.14 88888.00 2019-03-19 00:03:32.000 78 7860.18 1015.33 53998.14 88888.00 2019-03-19 00:03:33.000 78 7860.23 1015.36 53998.15 88888.00 2019-03-19 00:03:34.000 78 7860.26 1015.41 53998.15 88888.00 2019-03-19 00:03:35.000 78 7860.28 1015.45 53998.16 88888.00 2019-03-19 00:03:36.000 78 7860.32 1015.48 53998.20 88888.00 2019-03-19 00:03:37.000 78 7860.37 1015.52 53998.22 88888.00 2019-03-19 00:03:38.000 78 7860.41 1015.55 53998.26 88888.00 2019-03-19 00:03:39.000 78 7860.46 1015.57 53998.29 88888.00 2019-03-19 00:03:40.000 78 7860.52 1015.59 53998.32 88888.00 2019-03-19 00:03:41.000 78 7860.57 1015.61 53998.35 88888.00 2019-03-19 00:03:42.000 78 7860.60 1015.62 53998.37 88888.00 2019-03-19 00:03:43.000 78 7860.63 1015.63 53998.39 88888.00 2019-03-19 00:03:44.000 78 7860.66 1015.64 53998.41 88888.00 2019-03-19 00:03:45.000 78 7860.69 1015.63 53998.42 88888.00 2019-03-19 00:03:46.000 78 7860.71 1015.62 53998.43 88888.00 2019-03-19 00:03:47.000 78 7860.73 1015.65 53998.45 88888.00 2019-03-19 00:03:48.000 78 7860.77 1015.67 53998.46 88888.00 2019-03-19 00:03:49.000 78 7860.79 1015.66 53998.47 88888.00 2019-03-19 00:03:50.000 78 7860.81 1015.65 53998.47 88888.00 2019-03-19 00:03:51.000 78 7860.83 1015.65 53998.49 88888.00 2019-03-19 00:03:52.000 78 7860.86 1015.64 53998.49 88888.00 2019-03-19 00:03:53.000 78 7860.87 1015.64 53998.48 88888.00 2019-03-19 00:03:54.000 78 7860.87 1015.65 53998.49 88888.00 2019-03-19 00:03:55.000 78 7860.87 1015.65 53998.51 88888.00 2019-03-19 00:03:56.000 78 7860.87 1015.64 53998.52 88888.00 2019-03-19 00:03:57.000 78 7860.88 1015.64 53998.52 88888.00 2019-03-19 00:03:58.000 78 7860.89 1015.64 53998.53 88888.00 2019-03-19 00:03:59.000 78 7860.90 1015.62 53998.55 88888.00 2019-03-19 00:04:00.000 78 7860.92 1015.61 53998.58 88888.00 2019-03-19 00:04:01.000 78 7860.94 1015.62 53998.60 88888.00 2019-03-19 00:04:02.000 78 7860.95 1015.62 53998.61 88888.00 2019-03-19 00:04:03.000 78 7860.95 1015.63 53998.62 88888.00 2019-03-19 00:04:04.000 78 7860.97 1015.64 53998.64 88888.00 2019-03-19 00:04:05.000 78 7860.98 1015.65 53998.65 88888.00 2019-03-19 00:04:06.000 78 7860.96 1015.64 53998.64 88888.00 2019-03-19 00:04:07.000 78 7860.93 1015.65 53998.62 88888.00 2019-03-19 00:04:08.000 78 7860.92 1015.70 53998.60 88888.00 2019-03-19 00:04:09.000 78 7860.89 1015.75 53998.57 88888.00 2019-03-19 00:04:10.000 78 7860.85 1015.82 53998.55 88888.00 2019-03-19 00:04:11.000 78 7860.81 1015.88 53998.53 88888.00 2019-03-19 00:04:12.000 78 7860.79 1015.93 53998.50 88888.00 2019-03-19 00:04:13.000 78 7860.77 1015.99 53998.48 88888.00 2019-03-19 00:04:14.000 78 7860.77 1016.07 53998.48 88888.00 2019-03-19 00:04:15.000 78 7860.78 1016.14 53998.48 88888.00 2019-03-19 00:04:16.000 78 7860.78 1016.19 53998.48 88888.00 2019-03-19 00:04:17.000 78 7860.79 1016.23 53998.49 88888.00 2019-03-19 00:04:18.000 78 7860.79 1016.27 53998.50 88888.00 2019-03-19 00:04:19.000 78 7860.80 1016.30 53998.50 88888.00 2019-03-19 00:04:20.000 78 7860.78 1016.34 53998.48 88888.00 2019-03-19 00:04:21.000 78 7860.73 1016.36 53998.46 88888.00 2019-03-19 00:04:22.000 78 7860.71 1016.39 53998.46 88888.00 2019-03-19 00:04:23.000 78 7860.70 1016.42 53998.46 88888.00 2019-03-19 00:04:24.000 78 7860.67 1016.43 53998.45 88888.00 2019-03-19 00:04:25.000 78 7860.66 1016.43 53998.45 88888.00 2019-03-19 00:04:26.000 78 7860.67 1016.45 53998.46 88888.00 2019-03-19 00:04:27.000 78 7860.69 1016.45 53998.48 88888.00 2019-03-19 00:04:28.000 78 7860.69 1016.43 53998.49 88888.00 2019-03-19 00:04:29.000 78 7860.70 1016.43 53998.49 88888.00 2019-03-19 00:04:30.000 78 7860.72 1016.44 53998.50 88888.00 2019-03-19 00:04:31.000 78 7860.74 1016.43 53998.51 88888.00 2019-03-19 00:04:32.000 78 7860.77 1016.45 53998.52 88888.00 2019-03-19 00:04:33.000 78 7860.79 1016.49 53998.54 88888.00 2019-03-19 00:04:34.000 78 7860.83 1016.50 53998.58 88888.00 2019-03-19 00:04:35.000 78 7860.88 1016.51 53998.60 88888.00 2019-03-19 00:04:36.000 78 7860.94 1016.52 53998.64 88888.00 2019-03-19 00:04:37.000 78 7861.02 1016.49 53998.71 88888.00 2019-03-19 00:04:38.000 78 7861.11 1016.45 53998.79 88888.00 2019-03-19 00:04:39.000 78 7861.18 1016.41 53998.84 88888.00 2019-03-19 00:04:40.000 78 7861.23 1016.35 53998.88 88888.00 2019-03-19 00:04:41.000 78 7861.28 1016.29 53998.91 88888.00 2019-03-19 00:04:42.000 78 7861.31 1016.26 53998.93 88888.00 2019-03-19 00:04:43.000 78 7861.33 1016.21 53998.94 88888.00 2019-03-19 00:04:44.000 78 7861.35 1016.17 53998.94 88888.00 2019-03-19 00:04:45.000 78 7861.37 1016.13 53998.94 88888.00 2019-03-19 00:04:46.000 78 7861.38 1016.10 53998.93 88888.00 2019-03-19 00:04:47.000 78 7861.40 1016.08 53998.95 88888.00 2019-03-19 00:04:48.000 78 7861.41 1016.06 53998.96 88888.00 2019-03-19 00:04:49.000 78 7861.42 1016.05 53998.97 88888.00 2019-03-19 00:04:50.000 78 7861.44 1016.05 53998.96 88888.00 2019-03-19 00:04:51.000 78 7861.44 1016.04 53998.96 88888.00 2019-03-19 00:04:52.000 78 7861.43 1016.00 53998.96 88888.00 2019-03-19 00:04:53.000 78 7861.43 1015.98 53998.96 88888.00 2019-03-19 00:04:54.000 78 7861.44 1015.97 53998.96 88888.00 2019-03-19 00:04:55.000 78 7861.44 1015.91 53998.96 88888.00 2019-03-19 00:04:56.000 78 7861.43 1015.86 53998.95 88888.00 2019-03-19 00:04:57.000 78 7861.40 1015.84 53998.93 88888.00 2019-03-19 00:04:58.000 78 7861.39 1015.83 53998.91 88888.00 2019-03-19 00:04:59.000 78 7861.38 1015.81 53998.89 88888.00 2019-03-19 00:05:00.000 78 7861.35 1015.79 53998.88 88888.00 2019-03-19 00:05:01.000 78 7861.30 1015.74 53998.87 88888.00 2019-03-19 00:05:02.000 78 7861.25 1015.68 53998.84 88888.00 2019-03-19 00:05:03.000 78 7861.20 1015.62 53998.79 88888.00 2019-03-19 00:05:04.000 78 7861.14 1015.56 53998.75 88888.00 2019-03-19 00:05:05.000 78 7861.09 1015.53 53998.73 88888.00 2019-03-19 00:05:06.000 78 7861.06 1015.52 53998.71 88888.00 2019-03-19 00:05:07.000 78 7861.04 1015.51 53998.68 88888.00 2019-03-19 00:05:08.000 78 7861.02 1015.48 53998.66 88888.00 2019-03-19 00:05:09.000 78 7860.99 1015.46 53998.67 88888.00 2019-03-19 00:05:10.000 78 7860.95 1015.42 53998.66 88888.00 2019-03-19 00:05:11.000 78 7860.90 1015.36 53998.64 88888.00 2019-03-19 00:05:12.000 78 7860.85 1015.30 53998.61 88888.00 2019-03-19 00:05:13.000 78 7860.80 1015.25 53998.58 88888.00 2019-03-19 00:05:14.000 78 7860.73 1015.20 53998.53 88888.00 2019-03-19 00:05:15.000 78 7860.64 1015.15 53998.46 88888.00 2019-03-19 00:05:16.000 78 7860.54 1015.10 53998.39 88888.00 2019-03-19 00:05:17.000 78 7860.41 1015.06 53998.30 88888.00 2019-03-19 00:05:18.000 78 7860.28 1015.03 53998.21 88888.00 2019-03-19 00:05:19.000 78 7860.16 1015.02 53998.13 88888.00 2019-03-19 00:05:20.000 78 7860.05 1015.04 53998.05 88888.00 2019-03-19 00:05:21.000 78 7859.94 1015.05 53997.97 88888.00 2019-03-19 00:05:22.000 78 7859.83 1015.07 53997.89 88888.00 2019-03-19 00:05:23.000 78 7859.73 1015.12 53997.80 88888.00 2019-03-19 00:05:24.000 78 7859.62 1015.21 53997.71 88888.00 2019-03-19 00:05:25.000 78 7859.52 1015.29 53997.63 88888.00 2019-03-19 00:05:26.000 78 7859.42 1015.37 53997.55 88888.00 2019-03-19 00:05:27.000 78 7859.32 1015.48 53997.47 88888.00 2019-03-19 00:05:28.000 78 7859.22 1015.61 53997.38 88888.00 2019-03-19 00:05:29.000 78 7859.12 1015.75 53997.29 88888.00 2019-03-19 00:05:30.000 78 7859.02 1015.89 53997.18 88888.00 2019-03-19 00:05:31.000 78 7858.92 1016.04 53997.09 88888.00 2019-03-19 00:05:32.000 78 7858.87 1016.20 53997.05 88888.00 2019-03-19 00:05:33.000 78 7858.86 1016.35 53997.03 88888.00 2019-03-19 00:05:34.000 78 7858.86 1016.49 53997.04 88888.00 2019-03-19 00:05:35.000 78 7858.89 1016.62 53997.07 88888.00 2019-03-19 00:05:36.000 78 7858.92 1016.75 53997.10 88888.00 2019-03-19 00:05:37.000 78 7858.97 1016.87 53997.12 88888.00 2019-03-19 00:05:38.000 78 7859.03 1016.99 53997.15 88888.00 2019-03-19 00:05:39.000 78 7859.10 1017.11 53997.20 88888.00 2019-03-19 00:05:40.000 78 7859.17 1017.22 53997.25 88888.00 2019-03-19 00:05:41.000 78 7859.27 1017.34 53997.30 88888.00 2019-03-19 00:05:42.000 78 7859.39 1017.46 53997.36 88888.00 2019-03-19 00:05:43.000 78 7859.52 1017.59 53997.43 88888.00 2019-03-19 00:05:44.000 78 7859.62 1017.73 53997.49 88888.00 2019-03-19 00:05:45.000 78 7859.71 1017.88 53997.55 88888.00 2019-03-19 00:05:46.000 78 7859.81 1018.00 53997.59 88888.00 2019-03-19 00:05:47.000 78 7859.92 1018.10 53997.66 88888.00 2019-03-19 00:05:48.000 78 7860.03 1018.19 53997.75 88888.00 2019-03-19 00:05:49.000 78 7860.15 1018.28 53997.84 88888.00 2019-03-19 00:05:50.000 78 7860.29 1018.35 53997.93 88888.00 2019-03-19 00:05:51.000 78 7860.43 1018.39 53998.04 88888.00 2019-03-19 00:05:52.000 78 7860.56 1018.40 53998.14 88888.00 2019-03-19 00:05:53.000 78 7860.71 1018.39 53998.23 88888.00 2019-03-19 00:05:54.000 78 7860.85 1018.37 53998.32 88888.00 2019-03-19 00:05:55.000 78 7860.98 1018.36 53998.45 88888.00 2019-03-19 00:05:56.000 78 7861.13 1018.33 53998.58 88888.00 2019-03-19 00:05:57.000 78 7861.29 1018.30 53998.70 88888.00 2019-03-19 00:05:58.000 78 7861.45 1018.26 53998.81 88888.00 2019-03-19 00:05:59.000 78 7861.60 1018.20 53998.95 88888.00 2019-03-19 00:06:00.000 78 7861.75 1018.11 53999.06 88888.00 2019-03-19 00:06:01.000 78 7861.89 1018.03 53999.16 88888.00 2019-03-19 00:06:02.000 78 7862.01 1017.92 53999.25 88888.00 2019-03-19 00:06:03.000 78 7862.11 1017.81 53999.34 88888.00 2019-03-19 00:06:04.000 78 7862.20 1017.71 53999.42 88888.00 2019-03-19 00:06:05.000 78 7862.31 1017.62 53999.48 88888.00 2019-03-19 00:06:06.000 78 7862.39 1017.54 53999.54 88888.00 2019-03-19 00:06:07.000 78 7862.44 1017.49 53999.59 88888.00 2019-03-19 00:06:08.000 78 7862.48 1017.41 53999.62 88888.00 2019-03-19 00:06:09.000 78 7862.51 1017.33 53999.65 88888.00 2019-03-19 00:06:10.000 78 7862.54 1017.27 53999.66 88888.00 2019-03-19 00:06:11.000 78 7862.56 1017.23 53999.66 88888.00 2019-03-19 00:06:12.000 78 7862.58 1017.19 53999.65 88888.00 2019-03-19 00:06:13.000 78 7862.58 1017.16 53999.64 88888.00 2019-03-19 00:06:14.000 78 7862.57 1017.15 53999.64 88888.00 2019-03-19 00:06:15.000 78 7862.56 1017.13 53999.63 88888.00 2019-03-19 00:06:16.000 78 7862.54 1017.11 53999.61 88888.00 2019-03-19 00:06:17.000 78 7862.52 1017.09 53999.59 88888.00 2019-03-19 00:06:18.000 78 7862.51 1017.09 53999.56 88888.00 2019-03-19 00:06:19.000 78 7862.47 1017.10 53999.53 88888.00 2019-03-19 00:06:20.000 78 7862.44 1017.12 53999.50 88888.00 2019-03-19 00:06:21.000 78 7862.40 1017.12 53999.46 88888.00 2019-03-19 00:06:22.000 78 7862.36 1017.13 53999.42 88888.00 2019-03-19 00:06:23.000 78 7862.30 1017.14 53999.39 88888.00 2019-03-19 00:06:24.000 78 7862.25 1017.14 53999.36 88888.00 2019-03-19 00:06:25.000 78 7862.19 1017.14 53999.32 88888.00 2019-03-19 00:06:26.000 78 7862.14 1017.13 53999.29 88888.00 2019-03-19 00:06:27.000 78 7862.10 1017.14 53999.27 88888.00 2019-03-19 00:06:28.000 78 7862.07 1017.14 53999.24 88888.00 2019-03-19 00:06:29.000 78 7862.03 1017.15 53999.22 88888.00 2019-03-19 00:06:30.000 78 7862.00 1017.14 53999.20 88888.00 2019-03-19 00:06:31.000 78 7861.97 1017.12 53999.18 88888.00 2019-03-19 00:06:32.000 78 7861.94 1017.09 53999.16 88888.00 2019-03-19 00:06:33.000 78 7861.90 1017.07 53999.12 88888.00 2019-03-19 00:06:34.000 78 7861.88 1017.05 53999.10 88888.00 2019-03-19 00:06:35.000 78 7861.85 1017.03 53999.09 88888.00 2019-03-19 00:06:36.000 78 7861.81 1016.99 53999.07 88888.00 2019-03-19 00:06:37.000 78 7861.77 1016.94 53999.05 88888.00 2019-03-19 00:06:38.000 78 7861.73 1016.91 53999.03 88888.00 2019-03-19 00:06:39.000 78 7861.69 1016.89 53999.00 88888.00 2019-03-19 00:06:40.000 78 7861.65 1016.86 53998.97 88888.00 2019-03-19 00:06:41.000 78 7861.63 1016.82 53998.96 88888.00 2019-03-19 00:06:42.000 78 7861.59 1016.79 53998.96 88888.00 2019-03-19 00:06:43.000 78 7861.57 1016.76 53998.95 88888.00 2019-03-19 00:06:44.000 78 7861.55 1016.74 53998.93 88888.00 2019-03-19 00:06:45.000 78 7861.54 1016.70 53998.93 88888.00 2019-03-19 00:06:46.000 78 7861.52 1016.68 53998.91 88888.00 2019-03-19 00:06:47.000 78 7861.49 1016.67 53998.89 88888.00 2019-03-19 00:06:48.000 78 7861.46 1016.65 53998.87 88888.00 2019-03-19 00:06:49.000 78 7861.43 1016.63 53998.85 88888.00 2019-03-19 00:06:50.000 78 7861.42 1016.63 53998.84 88888.00 2019-03-19 00:06:51.000 78 7861.40 1016.62 53998.83 88888.00 2019-03-19 00:06:52.000 78 7861.38 1016.60 53998.82 88888.00 2019-03-19 00:06:53.000 78 7861.37 1016.60 53998.79 88888.00 2019-03-19 00:06:54.000 78 7861.35 1016.63 53998.78 88888.00 2019-03-19 00:06:55.000 78 7861.34 1016.66 53998.76 88888.00 2019-03-19 00:06:56.000 78 7861.33 1016.66 53998.74 88888.00 2019-03-19 00:06:57.000 78 7861.32 1016.67 53998.74 88888.00 2019-03-19 00:06:58.000 78 7861.31 1016.66 53998.73 88888.00 2019-03-19 00:06:59.000 78 7861.30 1016.66 53998.73 88888.00 2019-03-19 00:07:00.000 78 7861.27 1016.65 53998.72 88888.00 2019-03-19 00:07:01.000 78 7861.25 1016.63 53998.70 88888.00 2019-03-19 00:07:02.000 78 7861.23 1016.61 53998.68 88888.00 2019-03-19 00:07:03.000 78 7861.23 1016.59 53998.68 88888.00 2019-03-19 00:07:04.000 78 7861.21 1016.55 53998.67 88888.00 2019-03-19 00:07:05.000 78 7861.19 1016.52 53998.66 88888.00 2019-03-19 00:07:06.000 78 7861.18 1016.51 53998.64 88888.00 2019-03-19 00:07:07.000 78 7861.17 1016.47 53998.64 88888.00 2019-03-19 00:07:08.000 78 7861.15 1016.45 53998.64 88888.00 2019-03-19 00:07:09.000 78 7861.12 1016.43 53998.62 88888.00 2019-03-19 00:07:10.000 78 7861.09 1016.40 53998.59 88888.00 2019-03-19 00:07:11.000 78 7861.06 1016.39 53998.56 88888.00 2019-03-19 00:07:12.000 78 7861.03 1016.38 53998.55 88888.00 2019-03-19 00:07:13.000 78 7861.00 1016.36 53998.52 88888.00 2019-03-19 00:07:14.000 78 7860.97 1016.33 53998.49 88888.00 2019-03-19 00:07:15.000 78 7860.97 1016.32 53998.46 88888.00 2019-03-19 00:07:16.000 78 7860.96 1016.32 53998.46 88888.00 2019-03-19 00:07:17.000 78 7860.94 1016.32 53998.46 88888.00 2019-03-19 00:07:18.000 78 7860.94 1016.31 53998.45 88888.00 2019-03-19 00:07:19.000 78 7860.94 1016.31 53998.46 88888.00 2019-03-19 00:07:20.000 78 7860.94 1016.29 53998.47 88888.00 2019-03-19 00:07:21.000 78 7860.95 1016.29 53998.46 88888.00 2019-03-19 00:07:22.000 78 7860.96 1016.29 53998.45 88888.00 2019-03-19 00:07:23.000 78 7860.96 1016.27 53998.46 88888.00 2019-03-19 00:07:24.000 78 7860.96 1016.25 53998.47 88888.00 2019-03-19 00:07:25.000 78 7860.97 1016.24 53998.48 88888.00 2019-03-19 00:07:26.000 78 7861.00 1016.22 53998.48 88888.00 2019-03-19 00:07:27.000 78 7861.03 1016.21 53998.49 88888.00 2019-03-19 00:07:28.000 78 7861.06 1016.20 53998.52 88888.00 2019-03-19 00:07:29.000 78 7861.07 1016.20 53998.54 88888.00 2019-03-19 00:07:30.000 78 7861.10 1016.18 53998.55 88888.00 2019-03-19 00:07:31.000 78 7861.13 1016.16 53998.57 88888.00 2019-03-19 00:07:32.000 78 7861.15 1016.16 53998.59 88888.00 2019-03-19 00:07:33.000 78 7861.18 1016.16 53998.62 88888.00 2019-03-19 00:07:34.000 78 7861.24 1016.16 53998.65 88888.00 2019-03-19 00:07:35.000 78 7861.29 1016.16 53998.67 88888.00 2019-03-19 00:07:36.000 78 7861.33 1016.14 53998.70 88888.00 2019-03-19 00:07:37.000 78 7861.36 1016.12 53998.73 88888.00 2019-03-19 00:07:38.000 78 7861.39 1016.09 53998.76 88888.00 2019-03-19 00:07:39.000 78 7861.41 1016.07 53998.78 88888.00 2019-03-19 00:07:40.000 78 7861.43 1016.06 53998.79 88888.00 2019-03-19 00:07:41.000 78 7861.45 1016.06 53998.81 88888.00 2019-03-19 00:07:42.000 78 7861.46 1016.05 53998.82 88888.00 2019-03-19 00:07:43.000 78 7861.46 1016.01 53998.82 88888.00 2019-03-19 00:07:44.000 78 7861.45 1015.99 53998.81 88888.00 2019-03-19 00:07:45.000 78 7861.45 1016.01 53998.81 88888.00 2019-03-19 00:07:46.000 78 7861.43 1016.00 53998.80 88888.00 2019-03-19 00:07:47.000 78 7861.41 1015.95 53998.79 88888.00 2019-03-19 00:07:48.000 78 7861.40 1015.93 53998.78 88888.00 2019-03-19 00:07:49.000 78 7861.37 1015.92 53998.75 88888.00 2019-03-19 00:07:50.000 78 7861.34 1015.89 53998.72 88888.00 2019-03-19 00:07:51.000 78 7861.29 1015.87 53998.70 88888.00 2019-03-19 00:07:52.000 78 7861.26 1015.87 53998.68 88888.00 2019-03-19 00:07:53.000 78 7861.23 1015.87 53998.65 88888.00 2019-03-19 00:07:54.000 78 7861.19 1015.87 53998.62 88888.00 2019-03-19 00:07:55.000 78 7861.15 1015.87 53998.60 88888.00 2019-03-19 00:07:56.000 78 7861.10 1015.86 53998.59 88888.00 2019-03-19 00:07:57.000 78 7861.04 1015.87 53998.56 88888.00 2019-03-19 00:07:58.000 78 7861.02 1015.88 53998.52 88888.00 2019-03-19 00:07:59.000 78 7860.99 1015.90 53998.50 88888.00 2019-03-19 00:08:00.000 78 7860.94 1015.92 53998.48 88888.00 2019-03-19 00:08:01.000 78 7860.90 1015.96 53998.45 88888.00 2019-03-19 00:08:02.000 78 7860.87 1015.98 53998.44 88888.00 2019-03-19 00:08:03.000 78 7860.84 1016.01 53998.43 88888.00 2019-03-19 00:08:04.000 78 7860.82 1016.06 53998.41 88888.00 2019-03-19 00:08:05.000 78 7860.81 1016.10 53998.39 88888.00 2019-03-19 00:08:06.000 78 7860.80 1016.12 53998.41 88888.00 2019-03-19 00:08:07.000 78 7860.80 1016.16 53998.43 88888.00 2019-03-19 00:08:08.000 78 7860.81 1016.20 53998.43 88888.00 2019-03-19 00:08:09.000 78 7860.82 1016.25 53998.45 88888.00 2019-03-19 00:08:10.000 78 7860.83 1016.30 53998.46 88888.00 2019-03-19 00:08:11.000 78 7860.84 1016.34 53998.46 88888.00 2019-03-19 00:08:12.000 78 7860.85 1016.37 53998.45 88888.00 2019-03-19 00:08:13.000 78 7860.88 1016.40 53998.46 88888.00 2019-03-19 00:08:14.000 78 7860.89 1016.44 53998.48 88888.00 2019-03-19 00:08:15.000 78 7860.89 1016.48 53998.49 88888.00 2019-03-19 00:08:16.000 78 7860.90 1016.53 53998.50 88888.00 2019-03-19 00:08:17.000 78 7860.92 1016.57 53998.50 88888.00 2019-03-19 00:08:18.000 78 7860.93 1016.59 53998.53 88888.00 2019-03-19 00:08:19.000 78 7860.96 1016.61 53998.55 88888.00 2019-03-19 00:08:20.000 78 7861.00 1016.64 53998.57 88888.00 2019-03-19 00:08:21.000 78 7861.03 1016.67 53998.60 88888.00 2019-03-19 00:08:22.000 78 7861.07 1016.71 53998.62 88888.00 2019-03-19 00:08:23.000 78 7861.11 1016.73 53998.64 88888.00 2019-03-19 00:08:24.000 78 7861.14 1016.74 53998.68 88888.00 2019-03-19 00:08:25.000 78 7861.18 1016.75 53998.71 88888.00 2019-03-19 00:08:26.000 78 7861.22 1016.77 53998.73 88888.00 2019-03-19 00:08:27.000 78 7861.25 1016.80 53998.75 88888.00 2019-03-19 00:08:28.000 78 7861.28 1016.81 53998.77 88888.00 2019-03-19 00:08:29.000 78 7861.31 1016.81 53998.78 88888.00 2019-03-19 00:08:30.000 78 7861.35 1016.82 53998.78 88888.00 2019-03-19 00:08:31.000 78 7861.38 1016.85 53998.81 88888.00 2019-03-19 00:08:32.000 78 7861.41 1016.87 53998.86 88888.00 2019-03-19 00:08:33.000 78 7861.45 1016.88 53998.88 88888.00 2019-03-19 00:08:34.000 78 7861.49 1016.88 53998.91 88888.00 2019-03-19 00:08:35.000 78 7861.52 1016.87 53998.92 88888.00 2019-03-19 00:08:36.000 78 7861.57 1016.88 53998.95 88888.00 2019-03-19 00:08:37.000 78 7861.60 1016.87 53998.98 88888.00 2019-03-19 00:08:38.000 78 7861.63 1016.86 53999.01 88888.00 2019-03-19 00:08:39.000 78 7861.66 1016.85 53999.04 88888.00 2019-03-19 00:08:40.000 78 7861.69 1016.82 53999.05 88888.00 2019-03-19 00:08:41.000 78 7861.69 1016.78 53999.06 88888.00 2019-03-19 00:08:42.000 78 7861.70 1016.78 53999.07 88888.00 2019-03-19 00:08:43.000 78 7861.71 1016.78 53999.08 88888.00 2019-03-19 00:08:44.000 78 7861.70 1016.76 53999.07 88888.00 2019-03-19 00:08:45.000 78 7861.70 1016.75 53999.05 88888.00 2019-03-19 00:08:46.000 78 7861.68 1016.73 53999.04 88888.00 2019-03-19 00:08:47.000 78 7861.67 1016.72 53999.03 88888.00 2019-03-19 00:08:48.000 78 7861.66 1016.71 53999.02 88888.00 2019-03-19 00:08:49.000 78 7861.65 1016.69 53999.00 88888.00 2019-03-19 00:08:50.000 78 7861.63 1016.67 53999.00 88888.00 2019-03-19 00:08:51.000 78 7861.60 1016.66 53998.98 88888.00 2019-03-19 00:08:52.000 78 7861.58 1016.65 53998.96 88888.00 2019-03-19 00:08:53.000 78 7861.57 1016.63 53998.95 88888.00 2019-03-19 00:08:54.000 78 7861.56 1016.61 53998.94 88888.00 2019-03-19 00:08:55.000 78 7861.52 1016.59 53998.92 88888.00 2019-03-19 00:08:56.000 78 7861.49 1016.58 53998.90 88888.00 2019-03-19 00:08:57.000 78 7861.48 1016.57 53998.89 88888.00 2019-03-19 00:08:58.000 78 7861.45 1016.56 53998.87 88888.00 2019-03-19 00:08:59.000 78 7861.42 1016.55 53998.85 88888.00 2019-03-19 00:09:00.000 78 7861.40 1016.55 53998.83 88888.00 2019-03-19 00:09:01.000 78 7861.38 1016.54 53998.82 88888.00 2019-03-19 00:09:02.000 78 7861.38 1016.55 53998.81 88888.00 2019-03-19 00:09:03.000 78 7861.39 1016.57 53998.80 88888.00 2019-03-19 00:09:04.000 78 7861.39 1016.58 53998.81 88888.00 2019-03-19 00:09:05.000 78 7861.39 1016.56 53998.81 88888.00 2019-03-19 00:09:06.000 78 7861.40 1016.56 53998.80 88888.00 2019-03-19 00:09:07.000 78 7861.40 1016.58 53998.79 88888.00 2019-03-19 00:09:08.000 78 7861.40 1016.57 53998.78 88888.00 2019-03-19 00:09:09.000 78 7861.41 1016.56 53998.78 88888.00 2019-03-19 00:09:10.000 78 7861.42 1016.56 53998.78 88888.00 2019-03-19 00:09:11.000 78 7861.42 1016.56 53998.78 88888.00 2019-03-19 00:09:12.000 78 7861.40 1016.56 53998.78 88888.00 2019-03-19 00:09:13.000 78 7861.39 1016.58 53998.76 88888.00 2019-03-19 00:09:14.000 78 7861.39 1016.58 53998.75 88888.00 2019-03-19 00:09:15.000 78 7861.39 1016.57 53998.75 88888.00 2019-03-19 00:09:16.000 78 7861.38 1016.57 53998.75 88888.00 2019-03-19 00:09:17.000 78 7861.38 1016.57 53998.76 88888.00 2019-03-19 00:09:18.000 78 7861.39 1016.57 53998.76 88888.00 2019-03-19 00:09:19.000 78 7861.39 1016.57 53998.75 88888.00 2019-03-19 00:09:20.000 78 7861.39 1016.56 53998.73 88888.00 2019-03-19 00:09:21.000 78 7861.40 1016.56 53998.73 88888.00 2019-03-19 00:09:22.000 78 7861.39 1016.56 53998.73 88888.00 2019-03-19 00:09:23.000 78 7861.38 1016.55 53998.74 88888.00 2019-03-19 00:09:24.000 78 7861.39 1016.54 53998.74 88888.00 2019-03-19 00:09:25.000 78 7861.40 1016.54 53998.73 88888.00 2019-03-19 00:09:26.000 78 7861.39 1016.53 53998.72 88888.00 2019-03-19 00:09:27.000 78 7861.38 1016.51 53998.70 88888.00 2019-03-19 00:09:28.000 78 7861.36 1016.47 53998.69 88888.00 2019-03-19 00:09:29.000 78 7861.33 1016.42 53998.68 88888.00 2019-03-19 00:09:30.000 78 7861.31 1016.37 53998.66 88888.00 2019-03-19 00:09:31.000 78 7861.28 1016.32 53998.65 88888.00 2019-03-19 00:09:32.000 78 7861.25 1016.26 53998.64 88888.00 2019-03-19 00:09:33.000 78 7861.23 1016.22 53998.63 88888.00 2019-03-19 00:09:34.000 78 7861.20 1016.19 53998.60 88888.00 2019-03-19 00:09:35.000 78 7861.16 1016.14 53998.57 88888.00 2019-03-19 00:09:36.000 78 7861.13 1016.10 53998.55 88888.00 2019-03-19 00:09:37.000 78 7861.10 1016.08 53998.52 88888.00 2019-03-19 00:09:38.000 78 7861.07 1016.05 53998.49 88888.00 2019-03-19 00:09:39.000 78 7861.04 1016.01 53998.48 88888.00 2019-03-19 00:09:40.000 78 7861.01 1015.99 53998.46 88888.00 2019-03-19 00:09:41.000 78 7860.99 1015.96 53998.42 88888.00 2019-03-19 00:09:42.000 78 7860.96 1015.92 53998.39 88888.00 2019-03-19 00:09:43.000 78 7860.93 1015.89 53998.37 88888.00 2019-03-19 00:09:44.000 78 7860.91 1015.88 53998.36 88888.00 2019-03-19 00:09:45.000 78 7860.88 1015.84 53998.34 88888.00 2019-03-19 00:09:46.000 78 7860.86 1015.81 53998.31 88888.00 2019-03-19 00:09:47.000 78 7860.84 1015.80 53998.29 88888.00 2019-03-19 00:09:48.000 78 7860.81 1015.78 53998.27 88888.00 2019-03-19 00:09:49.000 78 7860.78 1015.77 53998.25 88888.00 2019-03-19 00:09:50.000 78 7860.75 1015.74 53998.23 88888.00 2019-03-19 00:09:51.000 78 7860.73 1015.72 53998.22 88888.00 2019-03-19 00:09:52.000 78 7860.71 1015.69 53998.21 88888.00 2019-03-19 00:09:53.000 78 7860.69 1015.68 53998.20 88888.00 2019-03-19 00:09:54.000 78 7860.68 1015.67 53998.18 88888.00 2019-03-19 00:09:55.000 78 7860.66 1015.66 53998.17 88888.00 2019-03-19 00:09:56.000 78 7860.63 1015.64 53998.15 88888.00 2019-03-19 00:09:57.000 78 7860.61 1015.62 53998.14 88888.00 2019-03-19 00:09:58.000 78 7860.61 1015.61 53998.13 88888.00 2019-03-19 00:09:59.000 78 7860.60 1015.60 53998.12 88888.00 2019-03-19 00:10:00.000 78 7860.60 1015.58 53998.10 88888.00 2019-03-19 00:10:01.000 78 7860.59 1015.56 53998.09 88888.00 2019-03-19 00:10:02.000 78 7860.58 1015.56 53998.09 88888.00 2019-03-19 00:10:03.000 78 7860.56 1015.57 53998.08 88888.00 2019-03-19 00:10:04.000 78 7860.56 1015.57 53998.05 88888.00 2019-03-19 00:10:05.000 78 7860.56 1015.59 53998.03 88888.00 2019-03-19 00:10:06.000 78 7860.54 1015.59 53998.03 88888.00 2019-03-19 00:10:07.000 78 7860.53 1015.60 53998.02 88888.00 2019-03-19 00:10:08.000 78 7860.53 1015.64 53998.00 88888.00 2019-03-19 00:10:09.000 78 7860.52 1015.65 53997.99 88888.00 2019-03-19 00:10:10.000 78 7860.50 1015.64 53997.97 88888.00 2019-03-19 00:10:11.000 78 7860.48 1015.66 53997.96 88888.00 2019-03-19 00:10:12.000 78 7860.47 1015.69 53997.95 88888.00 2019-03-19 00:10:13.000 78 7860.47 1015.72 53997.94 88888.00 2019-03-19 00:10:14.000 78 7860.46 1015.74 53997.92 88888.00 2019-03-19 00:10:15.000 78 7860.45 1015.79 53997.91 88888.00 2019-03-19 00:10:16.000 78 7860.43 1015.82 53997.89 88888.00 2019-03-19 00:10:17.000 78 7860.42 1015.84 53997.88 88888.00 2019-03-19 00:10:18.000 78 7860.40 1015.88 53997.86 88888.00 2019-03-19 00:10:19.000 78 7860.37 1015.90 53997.84 88888.00 2019-03-19 00:10:20.000 78 7860.35 1015.92 53997.82 88888.00 2019-03-19 00:10:21.000 78 7860.36 1015.94 53997.82 88888.00 2019-03-19 00:10:22.000 78 7860.35 1015.96 53997.82 88888.00 2019-03-19 00:10:23.000 78 7860.35 1015.99 53997.80 88888.00 2019-03-19 00:10:24.000 78 7860.34 1016.02 53997.80 88888.00 2019-03-19 00:10:25.000 78 7860.32 1016.03 53997.80 88888.00 2019-03-19 00:10:26.000 78 7860.31 1016.05 53997.78 88888.00 2019-03-19 00:10:27.000 78 7860.31 1016.08 53997.75 88888.00 2019-03-19 00:10:28.000 78 7860.29 1016.10 53997.74 88888.00 2019-03-19 00:10:29.000 78 7860.28 1016.12 53997.73 88888.00 2019-03-19 00:10:30.000 78 7860.29 1016.14 53997.73 88888.00 2019-03-19 00:10:31.000 78 7860.29 1016.15 53997.75 88888.00 2019-03-19 00:10:32.000 78 7860.29 1016.16 53997.76 88888.00 2019-03-19 00:10:33.000 78 7860.26 1016.18 53997.76 88888.00 2019-03-19 00:10:34.000 78 7860.25 1016.18 53997.75 88888.00 2019-03-19 00:10:35.000 78 7860.25 1016.20 53997.76 88888.00 2019-03-19 00:10:36.000 78 7860.24 1016.21 53997.75 88888.00 2019-03-19 00:10:37.000 78 7860.24 1016.21 53997.73 88888.00 2019-03-19 00:10:38.000 78 7860.24 1016.21 53997.74 88888.00 2019-03-19 00:10:39.000 78 7860.24 1016.22 53997.75 88888.00 2019-03-19 00:10:40.000 78 7860.23 1016.22 53997.77 88888.00 2019-03-19 00:10:41.000 78 7860.23 1016.22 53997.79 88888.00 2019-03-19 00:10:42.000 78 7860.22 1016.21 53997.80 88888.00 2019-03-19 00:10:43.000 78 7860.19 1016.22 53997.79 88888.00 2019-03-19 00:10:44.000 78 7860.17 1016.22 53997.77 88888.00 2019-03-19 00:10:45.000 78 7860.14 1016.21 53997.75 88888.00 2019-03-19 00:10:46.000 78 7860.11 1016.20 53997.71 88888.00 2019-03-19 00:10:47.000 78 7860.06 1016.20 53997.69 88888.00 2019-03-19 00:10:48.000 78 7860.02 1016.20 53997.68 88888.00 2019-03-19 00:10:49.000 78 7860.00 1016.20 53997.68 88888.00 2019-03-19 00:10:50.000 78 7859.97 1016.21 53997.66 88888.00 2019-03-19 00:10:51.000 78 7859.92 1016.23 53997.65 88888.00 2019-03-19 00:10:52.000 78 7859.86 1016.23 53997.62 88888.00 2019-03-19 00:10:53.000 78 7859.80 1016.22 53997.60 88888.00 2019-03-19 00:10:54.000 78 7859.73 1016.23 53997.57 88888.00 2019-03-19 00:10:55.000 78 7859.67 1016.25 53997.54 88888.00 2019-03-19 00:10:56.000 78 7859.61 1016.26 53997.49 88888.00 2019-03-19 00:10:57.000 78 7859.54 1016.27 53997.43 88888.00 2019-03-19 00:10:58.000 78 7859.47 1016.30 53997.41 88888.00 2019-03-19 00:10:59.000 78 7859.41 1016.34 53997.40 88888.00 2019-03-19 00:11:00.000 78 7859.35 1016.38 53997.38 88888.00 2019-03-19 00:11:01.000 78 7859.27 1016.43 53997.34 88888.00 2019-03-19 00:11:02.000 78 7859.22 1016.47 53997.29 88888.00 2019-03-19 00:11:03.000 78 7859.16 1016.53 53997.25 88888.00 2019-03-19 00:11:04.000 78 7859.10 1016.61 53997.21 88888.00 2019-03-19 00:11:05.000 78 7859.06 1016.70 53997.17 88888.00 2019-03-19 00:11:06.000 78 7859.01 1016.79 53997.14 88888.00 2019-03-19 00:11:07.000 78 7858.95 1016.86 53997.13 88888.00 2019-03-19 00:11:08.000 78 7858.89 1016.94 53997.10 88888.00 2019-03-19 00:11:09.000 78 7858.84 1017.02 53997.06 88888.00 2019-03-19 00:11:10.000 78 7858.78 1017.10 53997.04 88888.00 2019-03-19 00:11:11.000 78 7858.73 1017.17 53997.01 88888.00 2019-03-19 00:11:12.000 78 7858.68 1017.23 53996.98 88888.00 2019-03-19 00:11:13.000 78 7858.62 1017.32 53996.98 88888.00 2019-03-19 00:11:14.000 78 7858.57 1017.43 53996.97 88888.00 2019-03-19 00:11:15.000 78 7858.56 1017.52 53996.96 88888.00 2019-03-19 00:11:16.000 78 7858.54 1017.59 53996.97 88888.00 2019-03-19 00:11:17.000 78 7858.53 1017.66 53996.99 88888.00 2019-03-19 00:11:18.000 78 7858.52 1017.74 53997.00 88888.00 2019-03-19 00:11:19.000 78 7858.53 1017.80 53997.01 88888.00 2019-03-19 00:11:20.000 78 7858.54 1017.85 53997.04 88888.00 2019-03-19 00:11:21.000 78 7858.54 1017.89 53997.07 88888.00 2019-03-19 00:11:22.000 78 7858.55 1017.93 53997.11 88888.00 2019-03-19 00:11:23.000 78 7858.58 1017.99 53997.16 88888.00 2019-03-19 00:11:24.000 78 7858.61 1018.05 53997.20 88888.00 2019-03-19 00:11:25.000 78 7858.64 1018.08 53997.23 88888.00 2019-03-19 00:11:26.000 78 7858.69 1018.10 53997.27 88888.00 2019-03-19 00:11:27.000 78 7858.73 1018.13 53997.32 88888.00 2019-03-19 00:11:28.000 78 7858.77 1018.17 53997.39 88888.00 2019-03-19 00:11:29.000 78 7858.82 1018.19 53997.44 88888.00 2019-03-19 00:11:30.000 78 7858.88 1018.21 53997.49 88888.00 2019-03-19 00:11:31.000 78 7858.95 1018.23 53997.54 88888.00 2019-03-19 00:11:32.000 78 7859.01 1018.25 53997.59 88888.00 2019-03-19 00:11:33.000 78 7859.06 1018.26 53997.65 88888.00 2019-03-19 00:11:34.000 78 7859.11 1018.27 53997.70 88888.00 2019-03-19 00:11:35.000 78 7859.16 1018.27 53997.76 88888.00 2019-03-19 00:11:36.000 78 7859.20 1018.28 53997.81 88888.00 2019-03-19 00:11:37.000 78 7859.26 1018.29 53997.85 88888.00 2019-03-19 00:11:38.000 78 7859.32 1018.29 53997.89 88888.00 2019-03-19 00:11:39.000 78 7859.37 1018.27 53997.95 88888.00 2019-03-19 00:11:40.000 78 7859.41 1018.27 53998.00 88888.00 2019-03-19 00:11:41.000 78 7859.46 1018.25 53998.04 88888.00 2019-03-19 00:11:42.000 78 7859.51 1018.24 53998.08 88888.00 2019-03-19 00:11:43.000 78 7859.55 1018.24 53998.13 88888.00 2019-03-19 00:11:44.000 78 7859.59 1018.24 53998.18 88888.00 2019-03-19 00:11:45.000 78 7859.62 1018.21 53998.21 88888.00 2019-03-19 00:11:46.000 78 7859.66 1018.20 53998.24 88888.00 2019-03-19 00:11:47.000 78 7859.70 1018.19 53998.28 88888.00 2019-03-19 00:11:48.000 78 7859.72 1018.16 53998.31 88888.00 2019-03-19 00:11:49.000 78 7859.73 1018.14 53998.33 88888.00 2019-03-19 00:11:50.000 78 7859.74 1018.12 53998.35 88888.00 2019-03-19 00:11:51.000 78 7859.75 1018.10 53998.36 88888.00 2019-03-19 00:11:52.000 78 7859.75 1018.08 53998.37 88888.00 2019-03-19 00:11:53.000 78 7859.74 1018.06 53998.37 88888.00 2019-03-19 00:11:54.000 78 7859.74 1018.05 53998.37 88888.00 2019-03-19 00:11:55.000 78 7859.73 1018.04 53998.37 88888.00 2019-03-19 00:11:56.000 78 7859.72 1018.03 53998.38 88888.00 2019-03-19 00:11:57.000 78 7859.72 1018.02 53998.38 88888.00 2019-03-19 00:11:58.000 78 7859.71 1018.03 53998.38 88888.00 2019-03-19 00:11:59.000 78 7859.69 1018.06 53998.38 88888.00 2019-03-19 00:12:00.000 78 7859.68 1018.07 53998.37 88888.00 2019-03-19 00:12:01.000 78 7859.67 1018.06 53998.35 88888.00 2019-03-19 00:12:02.000 78 7859.65 1018.06 53998.34 88888.00 2019-03-19 00:12:03.000 78 7859.62 1018.06 53998.35 88888.00 2019-03-19 00:12:04.000 78 7859.60 1018.07 53998.34 88888.00 2019-03-19 00:12:05.000 78 7859.58 1018.09 53998.33 88888.00 2019-03-19 00:12:06.000 78 7859.57 1018.09 53998.33 88888.00 2019-03-19 00:12:07.000 78 7859.55 1018.06 53998.33 88888.00 2019-03-19 00:12:08.000 78 7859.53 1018.05 53998.32 88888.00 2019-03-19 00:12:09.000 78 7859.52 1018.06 53998.32 88888.00 2019-03-19 00:12:10.000 78 7859.52 1018.05 53998.32 88888.00 2019-03-19 00:12:11.000 78 7859.50 1018.02 53998.34 88888.00 2019-03-19 00:12:12.000 78 7859.48 1017.98 53998.36 88888.00 2019-03-19 00:12:13.000 78 7859.47 1017.96 53998.37 88888.00 2019-03-19 00:12:14.000 78 7859.47 1017.95 53998.38 88888.00 2019-03-19 00:12:15.000 78 7859.47 1017.92 53998.39 88888.00 2019-03-19 00:12:16.000 78 7859.48 1017.90 53998.39 88888.00 2019-03-19 00:12:17.000 78 7859.49 1017.86 53998.38 88888.00 2019-03-19 00:12:18.000 78 7859.49 1017.81 53998.40 88888.00 2019-03-19 00:12:19.000 78 7859.50 1017.78 53998.44 88888.00 2019-03-19 00:12:20.000 78 7859.52 1017.76 53998.46 88888.00 2019-03-19 00:12:21.000 78 7859.55 1017.73 53998.48 88888.00 2019-03-19 00:12:22.000 78 7859.57 1017.70 53998.50 88888.00 2019-03-19 00:12:23.000 78 7859.59 1017.67 53998.52 88888.00 2019-03-19 00:12:24.000 78 7859.61 1017.63 53998.54 88888.00 2019-03-19 00:12:25.000 78 7859.62 1017.59 53998.57 88888.00 2019-03-19 00:12:26.000 78 7859.64 1017.56 53998.58 88888.00 2019-03-19 00:12:27.000 78 7859.67 1017.52 53998.61 88888.00 2019-03-19 00:12:28.000 78 7859.72 1017.48 53998.65 88888.00 2019-03-19 00:12:29.000 78 7859.76 1017.44 53998.69 88888.00 2019-03-19 00:12:30.000 78 7859.79 1017.39 53998.71 88888.00 2019-03-19 00:12:31.000 78 7859.81 1017.34 53998.72 88888.00 2019-03-19 00:12:32.000 78 7859.85 1017.29 53998.75 88888.00 2019-03-19 00:12:33.000 78 7859.88 1017.24 53998.79 88888.00 2019-03-19 00:12:34.000 78 7859.91 1017.19 53998.82 88888.00 2019-03-19 00:12:35.000 78 7859.95 1017.15 53998.84 88888.00 2019-03-19 00:12:36.000 78 7859.98 1017.11 53998.86 88888.00 2019-03-19 00:12:37.000 78 7860.00 1017.06 53998.88 88888.00 2019-03-19 00:12:38.000 78 7860.02 1017.00 53998.89 88888.00 2019-03-19 00:12:39.000 78 7860.04 1016.94 53998.90 88888.00 2019-03-19 00:12:40.000 78 7860.05 1016.87 53998.93 88888.00 2019-03-19 00:12:41.000 78 7860.07 1016.82 53998.95 88888.00 2019-03-19 00:12:42.000 78 7860.08 1016.77 53998.96 88888.00 2019-03-19 00:12:43.000 78 7860.09 1016.71 53998.95 88888.00 2019-03-19 00:12:44.000 78 7860.08 1016.64 53998.95 88888.00 2019-03-19 00:12:45.000 78 7860.09 1016.58 53998.95 88888.00 2019-03-19 00:12:46.000 78 7860.09 1016.53 53998.96 88888.00 2019-03-19 00:12:47.000 78 7860.09 1016.48 53998.96 88888.00 2019-03-19 00:12:48.000 78 7860.10 1016.43 53998.96 88888.00 2019-03-19 00:12:49.000 78 7860.11 1016.39 53998.97 88888.00 2019-03-19 00:12:50.000 78 7860.12 1016.35 53998.98 88888.00 2019-03-19 00:12:51.000 78 7860.13 1016.30 53998.98 88888.00 2019-03-19 00:12:52.000 78 7860.13 1016.25 53998.98 88888.00 2019-03-19 00:12:53.000 78 7860.12 1016.20 53999.00 88888.00 2019-03-19 00:12:54.000 78 7860.14 1016.16 53999.02 88888.00 2019-03-19 00:12:55.000 78 7860.16 1016.13 53999.02 88888.00 2019-03-19 00:12:56.000 78 7860.15 1016.09 53999.02 88888.00 2019-03-19 00:12:57.000 78 7860.14 1016.05 53999.02 88888.00 2019-03-19 00:12:58.000 78 7860.15 1016.00 53999.02 88888.00 2019-03-19 00:12:59.000 78 7860.14 1015.96 53999.02 88888.00 2019-03-19 00:13:00.000 78 7860.12 1015.94 53999.00 88888.00 2019-03-19 00:13:01.000 78 7860.11 1015.91 53999.00 88888.00 2019-03-19 00:13:02.000 78 7860.11 1015.88 53999.00 88888.00 2019-03-19 00:13:03.000 78 7860.11 1015.86 53998.98 88888.00 2019-03-19 00:13:04.000 78 7860.09 1015.83 53998.96 88888.00 2019-03-19 00:13:05.000 78 7860.06 1015.79 53998.95 88888.00 2019-03-19 00:13:06.000 78 7860.04 1015.75 53998.94 88888.00 2019-03-19 00:13:07.000 78 7860.04 1015.72 53998.94 88888.00 2019-03-19 00:13:08.000 78 7860.03 1015.67 53998.93 88888.00 2019-03-19 00:13:09.000 78 7860.01 1015.64 53998.92 88888.00 2019-03-19 00:13:10.000 78 7859.98 1015.63 53998.90 88888.00 2019-03-19 00:13:11.000 78 7859.96 1015.60 53998.88 88888.00 2019-03-19 00:13:12.000 78 7859.94 1015.56 53998.87 88888.00 2019-03-19 00:13:13.000 78 7859.92 1015.52 53998.86 88888.00 2019-03-19 00:13:14.000 78 7859.91 1015.50 53998.85 88888.00 2019-03-19 00:13:15.000 78 7859.90 1015.48 53998.84 88888.00 2019-03-19 00:13:16.000 78 7859.87 1015.45 53998.83 88888.00 2019-03-19 00:13:17.000 78 7859.84 1015.42 53998.80 88888.00 2019-03-19 00:13:18.000 78 7859.84 1015.40 53998.78 88888.00 2019-03-19 00:13:19.000 78 7859.81 1015.36 53998.77 88888.00 2019-03-19 00:13:20.000 78 7859.79 1015.31 53998.76 88888.00 2019-03-19 00:13:21.000 78 7859.78 1015.27 53998.76 88888.00 2019-03-19 00:13:22.000 78 7859.77 1015.25 53998.75 88888.00 2019-03-19 00:13:23.000 78 7859.75 1015.23 53998.75 88888.00 2019-03-19 00:13:24.000 78 7859.74 1015.20 53998.74 88888.00 2019-03-19 00:13:25.000 78 7859.72 1015.16 53998.72 88888.00 2019-03-19 00:13:26.000 78 7859.71 1015.12 53998.70 88888.00 2019-03-19 00:13:27.000 78 7859.70 1015.10 53998.70 88888.00 2019-03-19 00:13:28.000 78 7859.69 1015.06 53998.71 88888.00 2019-03-19 00:13:29.000 78 7859.68 1015.01 53998.70 88888.00 2019-03-19 00:13:30.000 78 7859.66 1014.97 53998.68 88888.00 2019-03-19 00:13:31.000 78 7859.65 1014.94 53998.68 88888.00 2019-03-19 00:13:32.000 78 7859.64 1014.90 53998.68 88888.00 2019-03-19 00:13:33.000 78 7859.63 1014.87 53998.69 88888.00 2019-03-19 00:13:34.000 78 7859.62 1014.82 53998.69 88888.00 2019-03-19 00:13:35.000 78 7859.62 1014.76 53998.68 88888.00 2019-03-19 00:13:36.000 78 7859.62 1014.73 53998.68 88888.00 2019-03-19 00:13:37.000 78 7859.61 1014.71 53998.68 88888.00 2019-03-19 00:13:38.000 78 7859.59 1014.67 53998.68 88888.00 2019-03-19 00:13:39.000 78 7859.57 1014.63 53998.68 88888.00 2019-03-19 00:13:40.000 78 7859.56 1014.60 53998.67 88888.00 2019-03-19 00:13:41.000 78 7859.53 1014.55 53998.66 88888.00 2019-03-19 00:13:42.000 78 7859.51 1014.54 53998.64 88888.00 2019-03-19 00:13:43.000 78 7859.50 1014.54 53998.61 88888.00 2019-03-19 00:13:44.000 78 7859.47 1014.51 53998.59 88888.00 2019-03-19 00:13:45.000 78 7859.44 1014.48 53998.58 88888.00 2019-03-19 00:13:46.000 78 7859.41 1014.45 53998.56 88888.00 2019-03-19 00:13:47.000 78 7859.38 1014.44 53998.54 88888.00 2019-03-19 00:13:48.000 78 7859.37 1014.45 53998.53 88888.00 2019-03-19 00:13:49.000 78 7859.35 1014.45 53998.52 88888.00 2019-03-19 00:13:50.000 78 7859.33 1014.43 53998.50 88888.00 2019-03-19 00:13:51.000 78 7859.32 1014.42 53998.47 88888.00 2019-03-19 00:13:52.000 78 7859.30 1014.41 53998.45 88888.00 2019-03-19 00:13:53.000 78 7859.27 1014.41 53998.42 88888.00 2019-03-19 00:13:54.000 78 7859.25 1014.41 53998.41 88888.00 2019-03-19 00:13:55.000 78 7859.25 1014.42 53998.39 88888.00 2019-03-19 00:13:56.000 78 7859.23 1014.42 53998.38 88888.00 2019-03-19 00:13:57.000 78 7859.22 1014.43 53998.37 88888.00 2019-03-19 00:13:58.000 78 7859.21 1014.42 53998.35 88888.00 2019-03-19 00:13:59.000 78 7859.20 1014.40 53998.34 88888.00 2019-03-19 00:14:00.000 78 7859.18 1014.40 53998.34 88888.00 2019-03-19 00:14:01.000 78 7859.17 1014.42 53998.32 88888.00 2019-03-19 00:14:02.000 78 7859.17 1014.43 53998.30 88888.00 2019-03-19 00:14:03.000 78 7859.16 1014.42 53998.30 88888.00 2019-03-19 00:14:04.000 78 7859.16 1014.43 53998.29 88888.00 2019-03-19 00:14:05.000 78 7859.16 1014.44 53998.27 88888.00 2019-03-19 00:14:06.000 78 7859.15 1014.44 53998.26 88888.00 2019-03-19 00:14:07.000 78 7859.14 1014.44 53998.25 88888.00 2019-03-19 00:14:08.000 78 7859.14 1014.44 53998.24 88888.00 2019-03-19 00:14:09.000 78 7859.13 1014.44 53998.23 88888.00 2019-03-19 00:14:10.000 78 7859.13 1014.47 53998.23 88888.00 2019-03-19 00:14:11.000 78 7859.13 1014.50 53998.22 88888.00 2019-03-19 00:14:12.000 78 7859.15 1014.51 53998.22 88888.00 2019-03-19 00:14:13.000 78 7859.17 1014.55 53998.21 88888.00 2019-03-19 00:14:14.000 78 7859.17 1014.57 53998.21 88888.00 2019-03-19 00:14:15.000 78 7859.18 1014.58 53998.21 88888.00 2019-03-19 00:14:16.000 78 7859.20 1014.59 53998.22 88888.00 2019-03-19 00:14:17.000 78 7859.20 1014.60 53998.22 88888.00 2019-03-19 00:14:18.000 78 7859.23 1014.61 53998.22 88888.00 2019-03-19 00:14:19.000 78 7859.25 1014.63 53998.23 88888.00 2019-03-19 00:14:20.000 78 7859.26 1014.65 53998.23 88888.00 2019-03-19 00:14:21.000 78 7859.25 1014.64 53998.23 88888.00 2019-03-19 00:14:22.000 78 7859.27 1014.63 53998.22 88888.00 2019-03-19 00:14:23.000 78 7859.29 1014.63 53998.22 88888.00 2019-03-19 00:14:24.000 78 7859.29 1014.63 53998.22 88888.00 2019-03-19 00:14:25.000 78 7859.30 1014.63 53998.21 88888.00 2019-03-19 00:14:26.000 78 7859.31 1014.61 53998.19 88888.00 2019-03-19 00:14:27.000 78 7859.31 1014.59 53998.19 88888.00 2019-03-19 00:14:28.000 78 7859.32 1014.58 53998.20 88888.00 2019-03-19 00:14:29.000 78 7859.33 1014.57 53998.21 88888.00 2019-03-19 00:14:30.000 78 7859.32 1014.57 53998.22 88888.00 2019-03-19 00:14:31.000 78 7859.33 1014.58 53998.20 88888.00 2019-03-19 00:14:32.000 78 7859.35 1014.57 53998.18 88888.00 2019-03-19 00:14:33.000 78 7859.34 1014.56 53998.18 88888.00 2019-03-19 00:14:34.000 78 7859.35 1014.58 53998.16 88888.00 2019-03-19 00:14:35.000 78 7859.36 1014.58 53998.15 88888.00 2019-03-19 00:14:36.000 78 7859.36 1014.56 53998.15 88888.00 2019-03-19 00:14:37.000 78 7859.35 1014.55 53998.14 88888.00 2019-03-19 00:14:38.000 78 7859.34 1014.55 53998.13 88888.00 2019-03-19 00:14:39.000 78 7859.34 1014.54 53998.12 88888.00 2019-03-19 00:14:40.000 78 7859.34 1014.54 53998.12 88888.00 2019-03-19 00:14:41.000 78 7859.33 1014.55 53998.11 88888.00 2019-03-19 00:14:42.000 78 7859.33 1014.55 53998.10 88888.00 2019-03-19 00:14:43.000 78 7859.35 1014.56 53998.10 88888.00 2019-03-19 00:14:44.000 78 7859.36 1014.56 53998.11 88888.00 2019-03-19 00:14:45.000 78 7859.38 1014.56 53998.13 88888.00 2019-03-19 00:14:46.000 78 7859.40 1014.56 53998.14 88888.00 2019-03-19 00:14:47.000 78 7859.43 1014.54 53998.15 88888.00 2019-03-19 00:14:48.000 78 7859.46 1014.52 53998.17 88888.00 2019-03-19 00:14:49.000 78 7859.50 1014.53 53998.19 88888.00 2019-03-19 00:14:50.000 78 7859.54 1014.53 53998.21 88888.00 2019-03-19 00:14:51.000 78 7859.57 1014.53 53998.23 88888.00 2019-03-19 00:14:52.000 78 7859.61 1014.54 53998.25 88888.00 2019-03-19 00:14:53.000 78 7859.66 1014.53 53998.26 88888.00 2019-03-19 00:14:54.000 78 7859.71 1014.52 53998.28 88888.00 2019-03-19 00:14:55.000 78 7859.77 1014.53 53998.31 88888.00 2019-03-19 00:14:56.000 78 7859.82 1014.54 53998.34 88888.00 2019-03-19 00:14:57.000 78 7859.86 1014.53 53998.38 88888.00 2019-03-19 00:14:58.000 78 7859.90 1014.53 53998.41 88888.00 2019-03-19 00:14:59.000 78 7859.95 1014.54 53998.43 88888.00 2019-03-19 00:15:00.000 78 7859.99 1014.53 53998.45 88888.00 2019-03-19 00:15:01.000 78 7860.01 1014.52 53998.46 88888.00 2019-03-19 00:15:02.000 78 7860.03 1014.50 53998.46 88888.00 2019-03-19 00:15:03.000 78 7860.05 1014.48 53998.48 88888.00 2019-03-19 00:15:04.000 78 7860.07 1014.47 53998.48 88888.00 2019-03-19 00:15:05.000 78 7860.06 1014.44 53998.47 88888.00 2019-03-19 00:15:06.000 78 7860.06 1014.41 53998.47 88888.00 2019-03-19 00:15:07.000 78 7860.07 1014.40 53998.47 88888.00 2019-03-19 00:15:08.000 78 7860.06 1014.39 53998.46 88888.00 2019-03-19 00:15:09.000 78 7860.04 1014.38 53998.45 88888.00 2019-03-19 00:15:10.000 78 7860.02 1014.36 53998.43 88888.00 2019-03-19 00:15:11.000 78 7860.01 1014.36 53998.40 88888.00 2019-03-19 00:15:12.000 78 7860.01 1014.37 53998.38 88888.00 2019-03-19 00:15:13.000 78 7859.98 1014.38 53998.36 88888.00 2019-03-19 00:15:14.000 78 7859.94 1014.38 53998.33 88888.00 2019-03-19 00:15:15.000 78 7859.92 1014.39 53998.31 88888.00 2019-03-19 00:15:16.000 78 7859.91 1014.41 53998.29 88888.00 2019-03-19 00:15:17.000 78 7859.89 1014.44 53998.27 88888.00 2019-03-19 00:15:18.000 78 7859.89 1014.46 53998.27 88888.00 2019-03-19 00:15:19.000 78 7859.89 1014.46 53998.27 88888.00 2019-03-19 00:15:20.000 78 7859.90 1014.47 53998.24 88888.00 2019-03-19 00:15:21.000 78 7859.91 1014.50 53998.23 88888.00 2019-03-19 00:15:22.000 78 7859.92 1014.53 53998.23 88888.00 2019-03-19 00:15:23.000 78 7859.93 1014.54 53998.24 88888.00 2019-03-19 00:15:24.000 78 7859.95 1014.53 53998.25 88888.00 2019-03-19 00:15:25.000 78 7859.98 1014.55 53998.27 88888.00 2019-03-19 00:15:26.000 78 7860.01 1014.57 53998.29 88888.00 2019-03-19 00:15:27.000 78 7860.04 1014.56 53998.30 88888.00 2019-03-19 00:15:28.000 78 7860.06 1014.56 53998.31 88888.00 2019-03-19 00:15:29.000 78 7860.09 1014.57 53998.32 88888.00 2019-03-19 00:15:30.000 78 7860.11 1014.57 53998.32 88888.00 2019-03-19 00:15:31.000 78 7860.13 1014.55 53998.33 88888.00 2019-03-19 00:15:32.000 78 7860.14 1014.54 53998.33 88888.00 2019-03-19 00:15:33.000 78 7860.14 1014.54 53998.32 88888.00 2019-03-19 00:15:34.000 78 7860.14 1014.53 53998.32 88888.00 2019-03-19 00:15:35.000 78 7860.14 1014.52 53998.30 88888.00 2019-03-19 00:15:36.000 78 7860.13 1014.52 53998.28 88888.00 2019-03-19 00:15:37.000 78 7860.12 1014.52 53998.27 88888.00 2019-03-19 00:15:38.000 78 7860.11 1014.50 53998.27 88888.00 2019-03-19 00:15:39.000 78 7860.11 1014.49 53998.27 88888.00 2019-03-19 00:15:40.000 78 7860.11 1014.51 53998.28 88888.00 2019-03-19 00:15:41.000 78 7860.11 1014.52 53998.27 88888.00 2019-03-19 00:15:42.000 78 7860.11 1014.52 53998.25 88888.00 2019-03-19 00:15:43.000 78 7860.10 1014.50 53998.23 88888.00 2019-03-19 00:15:44.000 78 7860.10 1014.50 53998.22 88888.00 2019-03-19 00:15:45.000 78 7860.11 1014.51 53998.24 88888.00 2019-03-19 00:15:46.000 78 7860.11 1014.51 53998.25 88888.00 2019-03-19 00:15:47.000 78 7860.11 1014.50 53998.24 88888.00 2019-03-19 00:15:48.000 78 7860.13 1014.49 53998.23 88888.00 2019-03-19 00:15:49.000 78 7860.13 1014.50 53998.23 88888.00 2019-03-19 00:15:50.000 78 7860.12 1014.50 53998.23 88888.00 2019-03-19 00:15:51.000 78 7860.12 1014.52 53998.23 88888.00 2019-03-19 00:15:52.000 78 7860.12 1014.53 53998.21 88888.00 2019-03-19 00:15:53.000 78 7860.10 1014.54 53998.21 88888.00 2019-03-19 00:15:54.000 78 7860.09 1014.56 53998.20 88888.00 2019-03-19 00:15:55.000 78 7860.10 1014.57 53998.20 88888.00 2019-03-19 00:15:56.000 78 7860.11 1014.58 53998.20 88888.00 2019-03-19 00:15:57.000 78 7860.11 1014.60 53998.20 88888.00 2019-03-19 00:15:58.000 78 7860.11 1014.62 53998.20 88888.00 2019-03-19 00:15:59.000 78 7860.13 1014.65 53998.22 88888.00 2019-03-19 00:16:00.000 78 7860.15 1014.67 53998.23 88888.00 2019-03-19 00:16:01.000 78 7860.18 1014.71 53998.23 88888.00 2019-03-19 00:16:02.000 78 7860.20 1014.74 53998.26 88888.00 2019-03-19 00:16:03.000 78 7860.22 1014.76 53998.28 88888.00 2019-03-19 00:16:04.000 78 7860.24 1014.79 53998.29 88888.00 2019-03-19 00:16:05.000 78 7860.26 1014.82 53998.30 88888.00 2019-03-19 00:16:06.000 78 7860.28 1014.86 53998.30 88888.00 2019-03-19 00:16:07.000 78 7860.31 1014.89 53998.31 88888.00 2019-03-19 00:16:08.000 78 7860.33 1014.92 53998.34 88888.00 2019-03-19 00:16:09.000 78 7860.36 1014.96 53998.35 88888.00 2019-03-19 00:16:10.000 78 7860.39 1014.98 53998.37 88888.00 2019-03-19 00:16:11.000 78 7860.40 1015.00 53998.40 88888.00 2019-03-19 00:16:12.000 78 7860.43 1015.04 53998.43 88888.00 2019-03-19 00:16:13.000 78 7860.47 1015.06 53998.45 88888.00 2019-03-19 00:16:14.000 78 7860.49 1015.08 53998.46 88888.00 2019-03-19 00:16:15.000 78 7860.52 1015.11 53998.48 88888.00 2019-03-19 00:16:16.000 78 7860.56 1015.15 53998.51 88888.00 2019-03-19 00:16:17.000 78 7860.58 1015.16 53998.54 88888.00 2019-03-19 00:16:18.000 78 7860.60 1015.17 53998.55 88888.00 2019-03-19 00:16:19.000 78 7860.61 1015.18 53998.55 88888.00 2019-03-19 00:16:20.000 78 7860.61 1015.20 53998.55 88888.00 2019-03-19 00:16:21.000 78 7860.61 1015.23 53998.57 88888.00 2019-03-19 00:16:22.000 78 7860.61 1015.26 53998.57 88888.00 2019-03-19 00:16:23.000 78 7860.61 1015.29 53998.58 88888.00 2019-03-19 00:16:24.000 78 7860.62 1015.31 53998.59 88888.00 2019-03-19 00:16:25.000 78 7860.64 1015.33 53998.61 88888.00 2019-03-19 00:16:26.000 78 7860.65 1015.36 53998.62 88888.00 2019-03-19 00:16:27.000 78 7860.65 1015.40 53998.63 88888.00 2019-03-19 00:16:28.000 78 7860.66 1015.43 53998.64 88888.00 2019-03-19 00:16:29.000 78 7860.69 1015.46 53998.64 88888.00 2019-03-19 00:16:30.000 78 7860.70 1015.49 53998.66 88888.00 2019-03-19 00:16:31.000 78 7860.70 1015.51 53998.67 88888.00 2019-03-19 00:16:32.000 78 7860.71 1015.52 53998.67 88888.00 2019-03-19 00:16:33.000 78 7860.72 1015.54 53998.67 88888.00 2019-03-19 00:16:34.000 78 7860.71 1015.55 53998.68 88888.00 2019-03-19 00:16:35.000 78 7860.70 1015.56 53998.68 88888.00 2019-03-19 00:16:36.000 78 7860.70 1015.57 53998.68 88888.00 2019-03-19 00:16:37.000 78 7860.71 1015.59 53998.69 88888.00 2019-03-19 00:16:38.000 78 7860.71 1015.60 53998.68 88888.00 2019-03-19 00:16:39.000 78 7860.70 1015.60 53998.67 88888.00 2019-03-19 00:16:40.000 78 7860.68 1015.59 53998.67 88888.00 2019-03-19 00:16:41.000 78 7860.67 1015.59 53998.67 88888.00 2019-03-19 00:16:42.000 78 7860.66 1015.61 53998.66 88888.00 2019-03-19 00:16:43.000 78 7860.65 1015.62 53998.65 88888.00 2019-03-19 00:16:44.000 78 7860.63 1015.61 53998.63 88888.00 2019-03-19 00:16:45.000 78 7860.60 1015.60 53998.63 88888.00 2019-03-19 00:16:46.000 78 7860.60 1015.59 53998.64 88888.00 2019-03-19 00:16:47.000 78 7860.60 1015.58 53998.65 88888.00 2019-03-19 00:16:48.000 78 7860.59 1015.57 53998.66 88888.00 2019-03-19 00:16:49.000 78 7860.56 1015.55 53998.65 88888.00 2019-03-19 00:16:50.000 78 7860.53 1015.52 53998.63 88888.00 2019-03-19 00:16:51.000 78 7860.50 1015.47 53998.61 88888.00 2019-03-19 00:16:52.000 78 7860.49 1015.43 53998.60 88888.00 2019-03-19 00:16:53.000 78 7860.46 1015.40 53998.59 88888.00 2019-03-19 00:16:54.000 78 7860.43 1015.36 53998.59 88888.00 2019-03-19 00:16:55.000 78 7860.40 1015.31 53998.59 88888.00 2019-03-19 00:16:56.000 78 7860.37 1015.28 53998.58 88888.00 2019-03-19 00:16:57.000 78 7860.32 1015.26 53998.57 88888.00 2019-03-19 00:16:58.000 78 7860.27 1015.23 53998.55 88888.00 2019-03-19 00:16:59.000 78 7860.23 1015.20 53998.54 88888.00 2019-03-19 00:17:00.000 78 7860.19 1015.17 53998.52 88888.00 2019-03-19 00:17:01.000 78 7860.16 1015.14 53998.50 88888.00 2019-03-19 00:17:02.000 78 7860.12 1015.12 53998.49 88888.00 2019-03-19 00:17:03.000 78 7860.08 1015.11 53998.48 88888.00 2019-03-19 00:17:04.000 78 7860.04 1015.07 53998.46 88888.00 2019-03-19 00:17:05.000 78 7860.00 1015.03 53998.44 88888.00 2019-03-19 00:17:06.000 78 7859.97 1015.00 53998.43 88888.00 2019-03-19 00:17:07.000 78 7859.94 1014.98 53998.42 88888.00 2019-03-19 00:17:08.000 78 7859.89 1014.94 53998.42 88888.00 2019-03-19 00:17:09.000 78 7859.85 1014.91 53998.40 88888.00 2019-03-19 00:17:10.000 78 7859.83 1014.88 53998.39 88888.00 2019-03-19 00:17:11.000 78 7859.79 1014.84 53998.38 88888.00 2019-03-19 00:17:12.000 78 7859.75 1014.81 53998.37 88888.00 2019-03-19 00:17:13.000 78 7859.73 1014.79 53998.37 88888.00 2019-03-19 00:17:14.000 78 7859.71 1014.77 53998.37 88888.00 2019-03-19 00:17:15.000 78 7859.70 1014.75 53998.36 88888.00 2019-03-19 00:17:16.000 78 7859.69 1014.72 53998.36 88888.00 2019-03-19 00:17:17.000 78 7859.67 1014.70 53998.37 88888.00 2019-03-19 00:17:18.000 78 7859.66 1014.68 53998.38 88888.00 2019-03-19 00:17:19.000 78 7859.67 1014.68 53998.39 88888.00 2019-03-19 00:17:20.000 78 7859.67 1014.64 53998.40 88888.00 2019-03-19 00:17:21.000 78 7859.67 1014.60 53998.41 88888.00 2019-03-19 00:17:22.000 78 7859.68 1014.58 53998.42 88888.00 2019-03-19 00:17:23.000 78 7859.67 1014.56 53998.43 88888.00 2019-03-19 00:17:24.000 78 7859.67 1014.54 53998.46 88888.00 2019-03-19 00:17:25.000 78 7859.68 1014.53 53998.47 88888.00 2019-03-19 00:17:26.000 78 7859.70 1014.51 53998.48 88888.00 2019-03-19 00:17:27.000 78 7859.72 1014.48 53998.50 88888.00 2019-03-19 00:17:28.000 78 7859.73 1014.47 53998.52 88888.00 2019-03-19 00:17:29.000 78 7859.75 1014.45 53998.52 88888.00 2019-03-19 00:17:30.000 78 7859.76 1014.43 53998.54 88888.00 2019-03-19 00:17:31.000 78 7859.77 1014.41 53998.55 88888.00 2019-03-19 00:17:32.000 78 7859.78 1014.40 53998.56 88888.00 2019-03-19 00:17:33.000 78 7859.79 1014.39 53998.57 88888.00 2019-03-19 00:17:34.000 78 7859.80 1014.38 53998.59 88888.00 2019-03-19 00:17:35.000 78 7859.80 1014.37 53998.59 88888.00 2019-03-19 00:17:36.000 78 7859.81 1014.36 53998.59 88888.00 2019-03-19 00:17:37.000 78 7859.81 1014.35 53998.59 88888.00 2019-03-19 00:17:38.000 78 7859.80 1014.34 53998.59 88888.00 2019-03-19 00:17:39.000 78 7859.79 1014.31 53998.58 88888.00 2019-03-19 00:17:40.000 78 7859.77 1014.31 53998.57 88888.00 2019-03-19 00:17:41.000 78 7859.76 1014.31 53998.58 88888.00 2019-03-19 00:17:42.000 78 7859.76 1014.30 53998.58 88888.00 2019-03-19 00:17:43.000 78 7859.74 1014.28 53998.57 88888.00 2019-03-19 00:17:44.000 78 7859.72 1014.28 53998.57 88888.00 2019-03-19 00:17:45.000 78 7859.71 1014.28 53998.55 88888.00 2019-03-19 00:17:46.000 78 7859.70 1014.27 53998.54 88888.00 2019-03-19 00:17:47.000 78 7859.67 1014.26 53998.53 88888.00 2019-03-19 00:17:48.000 78 7859.65 1014.26 53998.53 88888.00 2019-03-19 00:17:49.000 78 7859.65 1014.26 53998.51 88888.00 2019-03-19 00:17:50.000 78 7859.63 1014.26 53998.51 88888.00 2019-03-19 00:17:51.000 78 7859.60 1014.24 53998.50 88888.00 2019-03-19 00:17:52.000 78 7859.58 1014.23 53998.48 88888.00 2019-03-19 00:17:53.000 78 7859.56 1014.23 53998.47 88888.00 2019-03-19 00:17:54.000 78 7859.55 1014.22 53998.47 88888.00 2019-03-19 00:17:55.000 78 7859.52 1014.20 53998.47 88888.00 2019-03-19 00:17:56.000 78 7859.50 1014.19 53998.48 88888.00 2019-03-19 00:17:57.000 78 7859.49 1014.19 53998.48 88888.00 2019-03-19 00:17:58.000 78 7859.47 1014.18 53998.46 88888.00 2019-03-19 00:17:59.000 78 7859.44 1014.16 53998.45 88888.00 2019-03-19 00:18:00.000 78 7859.41 1014.14 53998.43 88888.00 2019-03-19 00:18:01.000 78 7859.38 1014.11 53998.41 88888.00 2019-03-19 00:18:02.000 78 7859.35 1014.09 53998.41 88888.00 2019-03-19 00:18:03.000 78 7859.33 1014.06 53998.41 88888.00 2019-03-19 00:18:04.000 78 7859.30 1014.04 53998.38 88888.00 2019-03-19 00:18:05.000 78 7859.27 1014.02 53998.36 88888.00 2019-03-19 00:18:06.000 78 7859.25 1014.01 53998.35 88888.00 2019-03-19 00:18:07.000 78 7859.22 1013.99 53998.34 88888.00 2019-03-19 00:18:08.000 78 7859.18 1013.96 53998.32 88888.00 2019-03-19 00:18:09.000 78 7859.15 1013.96 53998.31 88888.00 2019-03-19 00:18:10.000 78 7859.12 1013.96 53998.30 88888.00 2019-03-19 00:18:11.000 78 7859.09 1013.93 53998.29 88888.00 2019-03-19 00:18:12.000 78 7859.06 1013.90 53998.27 88888.00 2019-03-19 00:18:13.000 78 7859.05 1013.89 53998.27 88888.00 2019-03-19 00:18:14.000 78 7859.03 1013.87 53998.27 88888.00 2019-03-19 00:18:15.000 78 7859.02 1013.84 53998.27 88888.00 2019-03-19 00:18:16.000 78 7859.00 1013.83 53998.25 88888.00 2019-03-19 00:18:17.000 78 7858.97 1013.82 53998.23 88888.00 2019-03-19 00:18:18.000 78 7858.96 1013.79 53998.25 88888.00 2019-03-19 00:18:19.000 78 7858.94 1013.78 53998.25 88888.00 2019-03-19 00:18:20.000 78 7858.92 1013.77 53998.25 88888.00 2019-03-19 00:18:21.000 78 7858.91 1013.73 53998.23 88888.00 2019-03-19 00:18:22.000 78 7858.92 1013.69 53998.23 88888.00 2019-03-19 00:18:23.000 78 7858.90 1013.68 53998.23 88888.00 2019-03-19 00:18:24.000 78 7858.88 1013.65 53998.24 88888.00 2019-03-19 00:18:25.000 78 7858.88 1013.63 53998.24 88888.00 2019-03-19 00:18:26.000 78 7858.88 1013.62 53998.24 88888.00 2019-03-19 00:18:27.000 78 7858.87 1013.62 53998.24 88888.00 2019-03-19 00:18:28.000 78 7858.86 1013.59 53998.24 88888.00 2019-03-19 00:18:29.000 78 7858.87 1013.56 53998.23 88888.00 2019-03-19 00:18:30.000 78 7858.86 1013.54 53998.23 88888.00 2019-03-19 00:18:31.000 78 7858.86 1013.54 53998.23 88888.00 2019-03-19 00:18:32.000 78 7858.85 1013.51 53998.23 88888.00 2019-03-19 00:18:33.000 78 7858.85 1013.49 53998.24 88888.00 2019-03-19 00:18:34.000 78 7858.84 1013.48 53998.24 88888.00 2019-03-19 00:18:35.000 78 7858.84 1013.48 53998.23 88888.00 2019-03-19 00:18:36.000 78 7858.84 1013.46 53998.22 88888.00 2019-03-19 00:18:37.000 78 7858.85 1013.45 53998.23 88888.00 2019-03-19 00:18:38.000 78 7858.85 1013.44 53998.23 88888.00 2019-03-19 00:18:39.000 78 7858.84 1013.43 53998.23 88888.00 2019-03-19 00:18:40.000 78 7858.84 1013.43 53998.23 88888.00 2019-03-19 00:18:41.000 78 7858.85 1013.42 53998.23 88888.00 2019-03-19 00:18:42.000 78 7858.85 1013.41 53998.23 88888.00 2019-03-19 00:18:43.000 78 7858.86 1013.42 53998.23 88888.00 2019-03-19 00:18:44.000 78 7858.88 1013.41 53998.24 88888.00 2019-03-19 00:18:45.000 78 7858.88 1013.38 53998.25 88888.00 2019-03-19 00:18:46.000 78 7858.89 1013.38 53998.25 88888.00 2019-03-19 00:18:47.000 78 7858.91 1013.39 53998.24 88888.00 2019-03-19 00:18:48.000 78 7858.92 1013.38 53998.24 88888.00 2019-03-19 00:18:49.000 78 7858.93 1013.40 53998.25 88888.00 2019-03-19 00:18:50.000 78 7858.94 1013.40 53998.27 88888.00 2019-03-19 00:18:51.000 78 7858.94 1013.38 53998.29 88888.00 2019-03-19 00:18:52.000 78 7858.95 1013.39 53998.29 88888.00 2019-03-19 00:18:53.000 78 7858.97 1013.40 53998.29 88888.00 2019-03-19 00:18:54.000 78 7858.99 1013.40 53998.30 88888.00 2019-03-19 00:18:55.000 78 7859.01 1013.40 53998.32 88888.00 2019-03-19 00:18:56.000 78 7859.04 1013.41 53998.33 88888.00 2019-03-19 00:18:57.000 78 7859.07 1013.42 53998.34 88888.00 2019-03-19 00:18:58.000 78 7859.09 1013.43 53998.34 88888.00 2019-03-19 00:18:59.000 78 7859.12 1013.44 53998.35 88888.00 2019-03-19 00:19:00.000 78 7859.15 1013.43 53998.37 88888.00 2019-03-19 00:19:01.000 78 7859.17 1013.43 53998.39 88888.00 2019-03-19 00:19:02.000 78 7859.21 1013.45 53998.39 88888.00 2019-03-19 00:19:03.000 78 7859.24 1013.46 53998.41 88888.00 2019-03-19 00:19:04.000 78 7859.26 1013.46 53998.42 88888.00 2019-03-19 00:19:05.000 78 7859.28 1013.46 53998.44 88888.00 2019-03-19 00:19:06.000 78 7859.31 1013.47 53998.46 88888.00 2019-03-19 00:19:07.000 78 7859.34 1013.48 53998.48 88888.00 2019-03-19 00:19:08.000 78 7859.37 1013.49 53998.48 88888.00 2019-03-19 00:19:09.000 78 7859.39 1013.47 53998.47 88888.00 2019-03-19 00:19:10.000 78 7859.39 1013.46 53998.47 88888.00 2019-03-19 00:19:11.000 78 7859.41 1013.48 53998.48 88888.00 2019-03-19 00:19:12.000 78 7859.43 1013.50 53998.50 88888.00 2019-03-19 00:19:13.000 78 7859.44 1013.47 53998.51 88888.00 2019-03-19 00:19:14.000 78 7859.44 1013.45 53998.53 88888.00 2019-03-19 00:19:15.000 78 7859.45 1013.44 53998.55 88888.00 2019-03-19 00:19:16.000 78 7859.46 1013.43 53998.54 88888.00 2019-03-19 00:19:17.000 78 7859.47 1013.43 53998.53 88888.00 2019-03-19 00:19:18.000 78 7859.48 1013.41 53998.53 88888.00 2019-03-19 00:19:19.000 78 7859.49 1013.39 53998.52 88888.00 2019-03-19 00:19:20.000 78 7859.51 1013.37 53998.52 88888.00 2019-03-19 00:19:21.000 78 7859.53 1013.35 53998.53 88888.00 2019-03-19 00:19:22.000 78 7859.56 1013.33 53998.56 88888.00 2019-03-19 00:19:23.000 78 7859.58 1013.32 53998.60 88888.00 2019-03-19 00:19:24.000 78 7859.58 1013.31 53998.61 88888.00 2019-03-19 00:19:25.000 78 7859.60 1013.29 53998.62 88888.00 2019-03-19 00:19:26.000 78 7859.63 1013.27 53998.62 88888.00 2019-03-19 00:19:27.000 78 7859.66 1013.26 53998.64 88888.00 2019-03-19 00:19:28.000 78 7859.68 1013.25 53998.65 88888.00 2019-03-19 00:19:29.000 78 7859.70 1013.22 53998.66 88888.00 2019-03-19 00:19:30.000 78 7859.73 1013.19 53998.68 88888.00 2019-03-19 00:19:31.000 78 7859.75 1013.17 53998.70 88888.00 2019-03-19 00:19:32.000 78 7859.79 1013.16 53998.73 88888.00 2019-03-19 00:19:33.000 78 7859.82 1013.14 53998.75 88888.00 2019-03-19 00:19:34.000 78 7859.83 1013.12 53998.78 88888.00 2019-03-19 00:19:35.000 78 7859.86 1013.10 53998.80 88888.00 2019-03-19 00:19:36.000 78 7859.89 1013.07 53998.79 88888.00 2019-03-19 00:19:37.000 78 7859.91 1013.04 53998.80 88888.00 2019-03-19 00:19:38.000 78 7859.93 1013.00 53998.81 88888.00 2019-03-19 00:19:39.000 78 7859.96 1012.98 53998.84 88888.00 2019-03-19 00:19:40.000 78 7859.99 1012.99 53998.87 88888.00 2019-03-19 00:19:41.000 78 7860.01 1012.97 53998.89 88888.00 2019-03-19 00:19:42.000 78 7860.04 1012.92 53998.91 88888.00 2019-03-19 00:19:43.000 78 7860.06 1012.90 53998.92 88888.00 2019-03-19 00:19:44.000 78 7860.10 1012.89 53998.93 88888.00 2019-03-19 00:19:45.000 78 7860.12 1012.86 53998.93 88888.00 2019-03-19 00:19:46.000 78 7860.13 1012.82 53998.93 88888.00 2019-03-19 00:19:47.000 78 7860.16 1012.82 53998.95 88888.00 2019-03-19 00:19:48.000 78 7860.19 1012.81 53998.97 88888.00 2019-03-19 00:19:49.000 78 7860.21 1012.78 53998.98 88888.00 2019-03-19 00:19:50.000 78 7860.23 1012.76 53998.99 88888.00 2019-03-19 00:19:51.000 78 7860.24 1012.75 53999.01 88888.00 2019-03-19 00:19:52.000 78 7860.26 1012.73 53999.03 88888.00 2019-03-19 00:19:53.000 78 7860.29 1012.71 53999.04 88888.00 2019-03-19 00:19:54.000 78 7860.30 1012.69 53999.04 88888.00 2019-03-19 00:19:55.000 78 7860.30 1012.65 53999.04 88888.00 2019-03-19 00:19:56.000 78 7860.32 1012.64 53999.05 88888.00 2019-03-19 00:19:57.000 78 7860.34 1012.63 53999.06 88888.00 2019-03-19 00:19:58.000 78 7860.37 1012.58 53999.06 88888.00 2019-03-19 00:19:59.000 78 7860.39 1012.55 53999.06 88888.00 2019-03-19 00:20:00.000 78 7860.39 1012.53 53999.07 88888.00 2019-03-19 00:20:01.000 78 7860.40 1012.50 53999.07 88888.00 2019-03-19 00:20:02.000 78 7860.41 1012.47 53999.07 88888.00 2019-03-19 00:20:03.000 78 7860.41 1012.43 53999.09 88888.00 2019-03-19 00:20:04.000 78 7860.43 1012.41 53999.10 88888.00 2019-03-19 00:20:05.000 78 7860.46 1012.39 53999.11 88888.00 2019-03-19 00:20:06.000 78 7860.48 1012.35 53999.11 88888.00 2019-03-19 00:20:07.000 78 7860.50 1012.33 53999.11 88888.00 2019-03-19 00:20:08.000 78 7860.51 1012.31 53999.12 88888.00 2019-03-19 00:20:09.000 78 7860.53 1012.28 53999.12 88888.00 2019-03-19 00:20:10.000 78 7860.54 1012.25 53999.12 88888.00 2019-03-19 00:20:11.000 78 7860.54 1012.23 53999.11 88888.00 2019-03-19 00:20:12.000 78 7860.53 1012.21 53999.12 88888.00 2019-03-19 00:20:13.000 78 7860.53 1012.19 53999.14 88888.00 2019-03-19 00:20:14.000 78 7860.54 1012.16 53999.14 88888.00 2019-03-19 00:20:15.000 78 7860.55 1012.13 53999.14 88888.00 2019-03-19 00:20:16.000 78 7860.56 1012.09 53999.15 88888.00 2019-03-19 00:20:17.000 78 7860.57 1012.07 53999.15 88888.00 2019-03-19 00:20:18.000 78 7860.58 1012.05 53999.15 88888.00 2019-03-19 00:20:19.000 78 7860.59 1012.01 53999.15 88888.00 2019-03-19 00:20:20.000 78 7860.60 1011.99 53999.16 88888.00 2019-03-19 00:20:21.000 78 7860.62 1011.97 53999.16 88888.00 2019-03-19 00:20:22.000 78 7860.62 1011.95 53999.16 88888.00 2019-03-19 00:20:23.000 78 7860.62 1011.92 53999.15 88888.00 2019-03-19 00:20:24.000 78 7860.64 1011.90 53999.14 88888.00 2019-03-19 00:20:25.000 78 7860.65 1011.88 53999.13 88888.00 2019-03-19 00:20:26.000 78 7860.64 1011.85 53999.13 88888.00 2019-03-19 00:20:27.000 78 7860.65 1011.80 53999.12 88888.00 2019-03-19 00:20:28.000 78 7860.66 1011.76 53999.12 88888.00 2019-03-19 00:20:29.000 78 7860.66 1011.74 53999.12 88888.00 2019-03-19 00:20:30.000 78 7860.66 1011.72 53999.12 88888.00 2019-03-19 00:20:31.000 78 7860.67 1011.68 53999.13 88888.00 2019-03-19 00:20:32.000 78 7860.67 1011.66 53999.14 88888.00 2019-03-19 00:20:33.000 78 7860.69 1011.63 53999.13 88888.00 2019-03-19 00:20:34.000 78 7860.71 1011.60 53999.14 88888.00 2019-03-19 00:20:35.000 78 7860.71 1011.56 53999.14 88888.00 2019-03-19 00:20:36.000 78 7860.72 1011.52 53999.14 88888.00 2019-03-19 00:20:37.000 78 7860.73 1011.49 53999.15 88888.00 2019-03-19 00:20:38.000 78 7860.75 1011.45 53999.16 88888.00 2019-03-19 00:20:39.000 78 7860.75 1011.42 53999.15 88888.00 2019-03-19 00:20:40.000 78 7860.76 1011.39 53999.15 88888.00 2019-03-19 00:20:41.000 78 7860.77 1011.36 53999.15 88888.00 2019-03-19 00:20:42.000 78 7860.78 1011.33 53999.16 88888.00 2019-03-19 00:20:43.000 78 7860.78 1011.29 53999.16 88888.00 2019-03-19 00:20:44.000 78 7860.80 1011.28 53999.15 88888.00 2019-03-19 00:20:45.000 78 7860.81 1011.25 53999.14 88888.00 2019-03-19 00:20:46.000 78 7860.80 1011.21 53999.14 88888.00 2019-03-19 00:20:47.000 78 7860.81 1011.18 53999.14 88888.00 2019-03-19 00:20:48.000 78 7860.83 1011.15 53999.12 88888.00 2019-03-19 00:20:49.000 78 7860.83 1011.11 53999.11 88888.00 2019-03-19 00:20:50.000 78 7860.83 1011.09 53999.12 88888.00 2019-03-19 00:20:51.000 78 7860.84 1011.05 53999.13 88888.00 2019-03-19 00:20:52.000 78 7860.86 1011.01 53999.14 88888.00 2019-03-19 00:20:53.000 78 7860.87 1010.98 53999.15 88888.00 2019-03-19 00:20:54.000 78 7860.88 1010.97 53999.14 88888.00 2019-03-19 00:20:55.000 78 7860.89 1010.93 53999.12 88888.00 2019-03-19 00:20:56.000 78 7860.89 1010.89 53999.12 88888.00 2019-03-19 00:20:57.000 78 7860.89 1010.86 53999.12 88888.00 2019-03-19 00:20:58.000 78 7860.89 1010.85 53999.11 88888.00 2019-03-19 00:20:59.000 78 7860.89 1010.83 53999.11 88888.00 2019-03-19 00:21:00.000 78 7860.89 1010.78 53999.10 88888.00 2019-03-19 00:21:01.000 78 7860.89 1010.74 53999.09 88888.00 2019-03-19 00:21:02.000 78 7860.90 1010.71 53999.08 88888.00 2019-03-19 00:21:03.000 78 7860.91 1010.68 53999.07 88888.00 2019-03-19 00:21:04.000 78 7860.91 1010.65 53999.06 88888.00 2019-03-19 00:21:05.000 78 7860.90 1010.62 53999.05 88888.00 2019-03-19 00:21:06.000 78 7860.90 1010.57 53999.04 88888.00 2019-03-19 00:21:07.000 78 7860.90 1010.55 53999.03 88888.00 2019-03-19 00:21:08.000 78 7860.90 1010.52 53999.03 88888.00 2019-03-19 00:21:09.000 78 7860.89 1010.47 53999.02 88888.00 2019-03-19 00:21:10.000 78 7860.88 1010.44 53999.00 88888.00 2019-03-19 00:21:11.000 78 7860.87 1010.41 53998.98 88888.00 2019-03-19 00:21:12.000 78 7860.86 1010.38 53998.96 88888.00 2019-03-19 00:21:13.000 78 7860.85 1010.34 53998.96 88888.00 2019-03-19 00:21:14.000 78 7860.84 1010.30 53998.95 88888.00 2019-03-19 00:21:15.000 78 7860.83 1010.25 53998.93 88888.00 2019-03-19 00:21:16.000 78 7860.84 1010.22 53998.93 88888.00 2019-03-19 00:21:17.000 78 7860.82 1010.19 53998.92 88888.00 2019-03-19 00:21:18.000 78 7860.81 1010.15 53998.91 88888.00 2019-03-19 00:21:19.000 78 7860.82 1010.12 53998.89 88888.00 2019-03-19 00:21:20.000 78 7860.83 1010.11 53998.88 88888.00 2019-03-19 00:21:21.000 78 7860.83 1010.09 53998.86 88888.00 2019-03-19 00:21:22.000 78 7860.84 1010.06 53998.86 88888.00 2019-03-19 00:21:23.000 78 7860.85 1010.05 53998.86 88888.00 2019-03-19 00:21:24.000 78 7860.87 1010.05 53998.86 88888.00 2019-03-19 00:21:25.000 78 7860.88 1010.01 53998.86 88888.00 2019-03-19 00:21:26.000 78 7860.88 1009.99 53998.85 88888.00 2019-03-19 00:21:27.000 78 7860.89 1009.98 53998.83 88888.00 2019-03-19 00:21:28.000 78 7860.91 1009.97 53998.82 88888.00 2019-03-19 00:21:29.000 78 7860.93 1009.95 53998.81 88888.00 2019-03-19 00:21:30.000 78 7860.95 1009.94 53998.80 88888.00 2019-03-19 00:21:31.000 78 7860.96 1009.94 53998.82 88888.00 2019-03-19 00:21:32.000 78 7860.96 1009.93 53998.82 88888.00 2019-03-19 00:21:33.000 78 7860.98 1009.93 53998.81 88888.00 2019-03-19 00:21:34.000 78 7860.98 1009.91 53998.80 88888.00 2019-03-19 00:21:35.000 78 7860.99 1009.89 53998.78 88888.00 2019-03-19 00:21:36.000 78 7861.00 1009.86 53998.76 88888.00 2019-03-19 00:21:37.000 78 7860.99 1009.86 53998.76 88888.00 2019-03-19 00:21:38.000 78 7860.99 1009.85 53998.74 88888.00 2019-03-19 00:21:39.000 78 7860.99 1009.83 53998.73 88888.00 2019-03-19 00:21:40.000 78 7860.99 1009.80 53998.73 88888.00 2019-03-19 00:21:41.000 78 7861.00 1009.79 53998.72 88888.00 2019-03-19 00:21:42.000 78 7860.99 1009.79 53998.70 88888.00 2019-03-19 00:21:43.000 78 7860.99 1009.77 53998.68 88888.00 2019-03-19 00:21:44.000 78 7860.98 1009.74 53998.67 88888.00 2019-03-19 00:21:45.000 78 7860.96 1009.71 53998.64 88888.00 2019-03-19 00:21:46.000 78 7860.96 1009.70 53998.62 88888.00 2019-03-19 00:21:47.000 78 7860.96 1009.70 53998.60 88888.00 2019-03-19 00:21:48.000 78 7860.95 1009.68 53998.58 88888.00 2019-03-19 00:21:49.000 78 7860.92 1009.65 53998.56 88888.00 2019-03-19 00:21:50.000 78 7860.91 1009.63 53998.54 88888.00 2019-03-19 00:21:51.000 78 7860.89 1009.61 53998.53 88888.00 2019-03-19 00:21:52.000 78 7860.87 1009.59 53998.51 88888.00 2019-03-19 00:21:53.000 78 7860.87 1009.56 53998.48 88888.00 2019-03-19 00:21:54.000 78 7860.85 1009.54 53998.46 88888.00 2019-03-19 00:21:55.000 78 7860.82 1009.50 53998.45 88888.00 2019-03-19 00:21:56.000 78 7860.82 1009.47 53998.44 88888.00 2019-03-19 00:21:57.000 78 7860.82 1009.45 53998.41 88888.00 2019-03-19 00:21:58.000 78 7860.80 1009.43 53998.38 88888.00 2019-03-19 00:21:59.000 78 7860.78 1009.39 53998.37 88888.00 2019-03-19 00:22:00.000 78 7860.78 1009.36 53998.37 88888.00 2019-03-19 00:22:01.000 78 7860.79 1009.33 53998.36 88888.00 2019-03-19 00:22:02.000 78 7860.78 1009.31 53998.34 88888.00 2019-03-19 00:22:03.000 78 7860.78 1009.30 53998.33 88888.00 2019-03-19 00:22:04.000 78 7860.78 1009.29 53998.33 88888.00 2019-03-19 00:22:05.000 78 7860.77 1009.27 53998.31 88888.00 2019-03-19 00:22:06.000 78 7860.77 1009.24 53998.27 88888.00 2019-03-19 00:22:07.000 78 7860.76 1009.22 53998.25 88888.00 2019-03-19 00:22:08.000 78 7860.75 1009.21 53998.26 88888.00 2019-03-19 00:22:09.000 78 7860.75 1009.20 53998.25 88888.00 2019-03-19 00:22:10.000 78 7860.75 1009.19 53998.22 88888.00 2019-03-19 00:22:11.000 78 7860.74 1009.18 53998.21 88888.00 2019-03-19 00:22:12.000 78 7860.75 1009.17 53998.20 88888.00 2019-03-19 00:22:13.000 78 7860.75 1009.17 53998.19 88888.00 2019-03-19 00:22:14.000 78 7860.74 1009.15 53998.18 88888.00 2019-03-19 00:22:15.000 78 7860.75 1009.13 53998.16 88888.00 2019-03-19 00:22:16.000 78 7860.75 1009.12 53998.15 88888.00 2019-03-19 00:22:17.000 78 7860.75 1009.11 53998.15 88888.00 2019-03-19 00:22:18.000 78 7860.76 1009.09 53998.13 88888.00 2019-03-19 00:22:19.000 78 7860.77 1009.07 53998.12 88888.00 2019-03-19 00:22:20.000 78 7860.77 1009.06 53998.11 88888.00 2019-03-19 00:22:21.000 78 7860.78 1009.05 53998.10 88888.00 2019-03-19 00:22:22.000 78 7860.78 1009.03 53998.09 88888.00 2019-03-19 00:22:23.000 78 7860.80 1009.01 53998.08 88888.00 2019-03-19 00:22:24.000 78 7860.81 1008.99 53998.06 88888.00 2019-03-19 00:22:25.000 78 7860.81 1008.99 53998.04 88888.00 2019-03-19 00:22:26.000 78 7860.82 1009.00 53998.04 88888.00 2019-03-19 00:22:27.000 78 7860.83 1008.98 53998.04 88888.00 2019-03-19 00:22:28.000 78 7860.84 1008.95 53998.03 88888.00 2019-03-19 00:22:29.000 78 7860.84 1008.94 53998.02 88888.00 2019-03-19 00:22:30.000 78 7860.84 1008.94 53998.01 88888.00 2019-03-19 00:22:31.000 78 7860.84 1008.94 53997.99 88888.00 2019-03-19 00:22:32.000 78 7860.86 1008.93 53997.97 88888.00 2019-03-19 00:22:33.000 78 7860.86 1008.92 53997.95 88888.00 2019-03-19 00:22:34.000 78 7860.86 1008.93 53997.95 88888.00 2019-03-19 00:22:35.000 78 7860.86 1008.93 53997.95 88888.00 2019-03-19 00:22:36.000 78 7860.87 1008.92 53997.94 88888.00 2019-03-19 00:22:37.000 78 7860.88 1008.91 53997.93 88888.00 2019-03-19 00:22:38.000 78 7860.88 1008.90 53997.92 88888.00 2019-03-19 00:22:39.000 78 7860.88 1008.89 53997.91 88888.00 2019-03-19 00:22:40.000 78 7860.89 1008.89 53997.91 88888.00 2019-03-19 00:22:41.000 78 7860.90 1008.90 53997.88 88888.00 2019-03-19 00:22:42.000 78 7860.91 1008.90 53997.86 88888.00 2019-03-19 00:22:43.000 78 7860.93 1008.91 53997.84 88888.00 2019-03-19 00:22:44.000 78 7860.94 1008.93 53997.82 88888.00 2019-03-19 00:22:45.000 78 7860.95 1008.95 53997.80 88888.00 2019-03-19 00:22:46.000 78 7860.94 1008.94 53997.79 88888.00 2019-03-19 00:22:47.000 78 7860.94 1008.95 53997.77 88888.00 2019-03-19 00:22:48.000 78 7860.95 1008.95 53997.74 88888.00 2019-03-19 00:22:49.000 78 7860.96 1008.95 53997.72 88888.00 2019-03-19 00:22:50.000 78 7860.97 1008.96 53997.70 88888.00 2019-03-19 00:22:51.000 78 7860.96 1008.96 53997.67 88888.00 2019-03-19 00:22:52.000 78 7860.95 1008.95 53997.66 88888.00 2019-03-19 00:22:53.000 78 7860.94 1008.97 53997.63 88888.00 2019-03-19 00:22:54.000 78 7860.94 1008.98 53997.60 88888.00 2019-03-19 00:22:55.000 78 7860.92 1008.96 53997.56 88888.00 2019-03-19 00:22:56.000 78 7860.90 1008.96 53997.54 88888.00 2019-03-19 00:22:57.000 78 7860.89 1008.98 53997.54 88888.00 2019-03-19 00:22:58.000 78 7860.88 1008.97 53997.51 88888.00 2019-03-19 00:22:59.000 78 7860.86 1008.96 53997.48 88888.00 2019-03-19 00:23:00.000 78 7860.85 1008.97 53997.45 88888.00 2019-03-19 00:23:01.000 78 7860.84 1008.97 53997.40 88888.00 2019-03-19 00:23:02.000 78 7860.82 1008.95 53997.38 88888.00 2019-03-19 00:23:03.000 78 7860.79 1008.94 53997.36 88888.00 2019-03-19 00:23:04.000 78 7860.76 1008.93 53997.33 88888.00 2019-03-19 00:23:05.000 78 7860.73 1008.91 53997.29 88888.00 2019-03-19 00:23:06.000 78 7860.71 1008.88 53997.28 88888.00 2019-03-19 00:23:07.000 78 7860.68 1008.86 53997.26 88888.00 2019-03-19 00:23:08.000 78 7860.66 1008.85 53997.22 88888.00 2019-03-19 00:23:09.000 78 7860.66 1008.84 53997.20 88888.00 2019-03-19 00:23:10.000 78 7860.66 1008.82 53997.19 88888.00 2019-03-19 00:23:11.000 78 7860.64 1008.81 53997.18 88888.00 2019-03-19 00:23:12.000 78 7860.63 1008.80 53997.16 88888.00 2019-03-19 00:23:13.000 78 7860.64 1008.79 53997.16 88888.00 2019-03-19 00:23:14.000 78 7860.65 1008.78 53997.14 88888.00 2019-03-19 00:23:15.000 78 7860.64 1008.78 53997.12 88888.00 2019-03-19 00:23:16.000 78 7860.65 1008.77 53997.11 88888.00 2019-03-19 00:23:17.000 78 7860.66 1008.76 53997.10 88888.00 2019-03-19 00:23:18.000 78 7860.67 1008.75 53997.10 88888.00 2019-03-19 00:23:19.000 78 7860.69 1008.76 53997.09 88888.00 2019-03-19 00:23:20.000 78 7860.70 1008.74 53997.09 88888.00 2019-03-19 00:23:21.000 78 7860.71 1008.72 53997.09 88888.00 2019-03-19 00:23:22.000 78 7860.73 1008.72 53997.09 88888.00 2019-03-19 00:23:23.000 78 7860.74 1008.71 53997.07 88888.00 2019-03-19 00:23:24.000 78 7860.76 1008.70 53997.06 88888.00 2019-03-19 00:23:25.000 78 7860.78 1008.70 53997.07 88888.00 2019-03-19 00:23:26.000 78 7860.79 1008.69 53997.06 88888.00 2019-03-19 00:23:27.000 78 7860.81 1008.68 53997.05 88888.00 2019-03-19 00:23:28.000 78 7860.82 1008.68 53997.05 88888.00 2019-03-19 00:23:29.000 78 7860.84 1008.67 53997.04 88888.00 2019-03-19 00:23:30.000 78 7860.86 1008.68 53997.03 88888.00 2019-03-19 00:23:31.000 78 7860.87 1008.68 53997.02 88888.00 2019-03-19 00:23:32.000 78 7860.89 1008.67 53997.02 88888.00 2019-03-19 00:23:33.000 78 7860.92 1008.68 53997.01 88888.00 2019-03-19 00:23:34.000 78 7860.94 1008.68 53997.00 88888.00 2019-03-19 00:23:35.000 78 7860.95 1008.66 53996.99 88888.00 2019-03-19 00:23:36.000 78 7860.96 1008.65 53996.98 88888.00 2019-03-19 00:23:37.000 78 7860.99 1008.66 53996.97 88888.00 2019-03-19 00:23:38.000 78 7861.01 1008.68 53996.97 88888.00 2019-03-19 00:23:39.000 78 7861.02 1008.68 53996.95 88888.00 2019-03-19 00:23:40.000 78 7861.03 1008.68 53996.93 88888.00 2019-03-19 00:23:41.000 78 7861.03 1008.67 53996.92 88888.00 2019-03-19 00:23:42.000 78 7861.05 1008.68 53996.90 88888.00 2019-03-19 00:23:43.000 78 7861.06 1008.68 53996.89 88888.00 2019-03-19 00:23:44.000 78 7861.05 1008.66 53996.89 88888.00 2019-03-19 00:23:45.000 78 7861.05 1008.65 53996.88 88888.00 2019-03-19 00:23:46.000 78 7861.06 1008.66 53996.86 88888.00 2019-03-19 00:23:47.000 78 7861.06 1008.68 53996.83 88888.00 2019-03-19 00:23:48.000 78 7861.05 1008.68 53996.80 88888.00 2019-03-19 00:23:49.000 78 7861.04 1008.67 53996.79 88888.00 2019-03-19 00:23:50.000 78 7861.03 1008.67 53996.76 88888.00 2019-03-19 00:23:51.000 78 7861.02 1008.67 53996.73 88888.00 2019-03-19 00:23:52.000 78 7861.02 1008.67 53996.71 88888.00 2019-03-19 00:23:53.000 78 7861.02 1008.66 53996.69 88888.00 2019-03-19 00:23:54.000 78 7861.01 1008.65 53996.66 88888.00 2019-03-19 00:23:55.000 78 7860.99 1008.64 53996.64 88888.00 2019-03-19 00:23:56.000 78 7860.99 1008.65 53996.62 88888.00 2019-03-19 00:23:57.000 78 7860.98 1008.65 53996.60 88888.00 2019-03-19 00:23:58.000 78 7860.97 1008.63 53996.57 88888.00 2019-03-19 00:23:59.000 78 7860.93 1008.61 53996.54 88888.00 2019-03-19 00:24:00.000 78 7860.92 1008.61 53996.54 88888.00 2019-03-19 00:24:01.000 78 7860.92 1008.59 53996.52 88888.00 2019-03-19 00:24:02.000 78 7860.91 1008.58 53996.49 88888.00 2019-03-19 00:24:03.000 78 7860.91 1008.58 53996.48 88888.00 2019-03-19 00:24:04.000 78 7860.92 1008.59 53996.46 88888.00 2019-03-19 00:24:05.000 78 7860.91 1008.58 53996.40 88888.00 2019-03-19 00:24:06.000 78 7860.88 1008.55 53996.33 88888.00 2019-03-19 00:24:07.000 78 7860.86 1008.53 53996.29 88888.00 2019-03-19 00:24:08.000 78 7860.86 1008.53 53996.28 88888.00 2019-03-19 00:24:09.000 78 7860.87 1008.52 53996.27 88888.00 2019-03-19 00:24:10.000 78 7860.86 1008.51 53996.26 88888.00 2019-03-19 00:24:11.000 78 7860.85 1008.52 53996.25 88888.00 2019-03-19 00:24:12.000 78 7860.84 1008.52 53996.22 88888.00 2019-03-19 00:24:13.000 78 7860.84 1008.49 53996.20 88888.00 2019-03-19 00:24:14.000 78 7860.83 1008.46 53996.18 88888.00 2019-03-19 00:24:15.000 78 7860.81 1008.45 53996.17 88888.00 2019-03-19 00:24:16.000 78 7860.81 1008.44 53996.15 88888.00 2019-03-19 00:24:17.000 78 7860.81 1008.45 53996.13 88888.00 2019-03-19 00:24:18.000 78 7860.81 1008.43 53996.11 88888.00 2019-03-19 00:24:19.000 78 7860.81 1008.39 53996.11 88888.00 2019-03-19 00:24:20.000 78 7860.80 1008.39 53996.09 88888.00 2019-03-19 00:24:21.000 78 7860.81 1008.40 53996.09 88888.00 2019-03-19 00:24:22.000 78 7860.80 1008.38 53996.08 88888.00 2019-03-19 00:24:23.000 78 7860.78 1008.36 53996.07 88888.00 2019-03-19 00:24:24.000 78 7860.78 1008.35 53996.05 88888.00 2019-03-19 00:24:25.000 78 7860.77 1008.33 53996.03 88888.00 2019-03-19 00:24:26.000 78 7860.76 1008.31 53996.03 88888.00 2019-03-19 00:24:27.000 78 7860.75 1008.29 53996.03 88888.00 2019-03-19 00:24:28.000 78 7860.75 1008.27 53996.03 88888.00 2019-03-19 00:24:29.000 78 7860.75 1008.26 53996.02 88888.00 2019-03-19 00:24:30.000 78 7860.75 1008.25 53996.00 88888.00 2019-03-19 00:24:31.000 78 7860.75 1008.23 53995.99 88888.00 2019-03-19 00:24:32.000 78 7860.75 1008.21 53995.99 88888.00 2019-03-19 00:24:33.000 78 7860.76 1008.22 53995.98 88888.00 2019-03-19 00:24:34.000 78 7860.77 1008.22 53995.98 88888.00 2019-03-19 00:24:35.000 78 7860.77 1008.20 53995.97 88888.00 2019-03-19 00:24:36.000 78 7860.77 1008.19 53995.96 88888.00 2019-03-19 00:24:37.000 78 7860.77 1008.17 53995.96 88888.00 2019-03-19 00:24:38.000 78 7860.78 1008.17 53995.95 88888.00 2019-03-19 00:24:39.000 78 7860.79 1008.17 53995.93 88888.00 2019-03-19 00:24:40.000 78 7860.79 1008.16 53995.92 88888.00 2019-03-19 00:24:41.000 78 7860.78 1008.16 53995.91 88888.00 2019-03-19 00:24:42.000 78 7860.77 1008.15 53995.89 88888.00 2019-03-19 00:24:43.000 78 7860.77 1008.13 53995.88 88888.00 2019-03-19 00:24:44.000 78 7860.77 1008.13 53995.87 88888.00 2019-03-19 00:24:45.000 78 7860.77 1008.12 53995.84 88888.00 2019-03-19 00:24:46.000 78 7860.75 1008.12 53995.82 88888.00 2019-03-19 00:24:47.000 78 7860.75 1008.12 53995.79 88888.00 2019-03-19 00:24:48.000 78 7860.74 1008.11 53995.77 88888.00 2019-03-19 00:24:49.000 78 7860.73 1008.11 53995.76 88888.00 2019-03-19 00:24:50.000 78 7860.73 1008.11 53995.73 88888.00 2019-03-19 00:24:51.000 78 7860.71 1008.11 53995.71 88888.00 2019-03-19 00:24:52.000 78 7860.69 1008.11 53995.69 88888.00 2019-03-19 00:24:53.000 78 7860.69 1008.11 53995.68 88888.00 2019-03-19 00:24:54.000 78 7860.67 1008.11 53995.65 88888.00 2019-03-19 00:24:55.000 78 7860.65 1008.10 53995.62 88888.00 2019-03-19 00:24:56.000 78 7860.64 1008.10 53995.59 88888.00 2019-03-19 00:24:57.000 78 7860.63 1008.10 53995.57 88888.00 2019-03-19 00:24:58.000 78 7860.61 1008.10 53995.55 88888.00 2019-03-19 00:24:59.000 78 7860.58 1008.11 53995.53 88888.00 2019-03-19 00:25:00.000 78 7860.56 1008.12 53995.50 88888.00 2019-03-19 00:25:01.000 78 7860.54 1008.12 53995.48 88888.00 2019-03-19 00:25:02.000 78 7860.52 1008.10 53995.46 88888.00 2019-03-19 00:25:03.000 78 7860.50 1008.10 53995.43 88888.00 2019-03-19 00:25:04.000 78 7860.48 1008.11 53995.40 88888.00 2019-03-19 00:25:05.000 78 7860.46 1008.11 53995.38 88888.00 2019-03-19 00:25:06.000 78 7860.43 1008.11 53995.36 88888.00 2019-03-19 00:25:07.000 78 7860.43 1008.12 53995.33 88888.00 2019-03-19 00:25:08.000 78 7860.41 1008.12 53995.30 88888.00 2019-03-19 00:25:09.000 78 7860.38 1008.11 53995.27 88888.00 2019-03-19 00:25:10.000 78 7860.36 1008.12 53995.25 88888.00 2019-03-19 00:25:11.000 78 7860.34 1008.12 53995.23 88888.00 2019-03-19 00:25:12.000 78 7860.31 1008.12 53995.21 88888.00 2019-03-19 00:25:13.000 78 7860.29 1008.12 53995.19 88888.00 2019-03-19 00:25:14.000 78 7860.28 1008.11 53995.18 88888.00 2019-03-19 00:25:15.000 78 7860.27 1008.11 53995.15 88888.00 2019-03-19 00:25:16.000 78 7860.24 1008.11 53995.14 88888.00 2019-03-19 00:25:17.000 78 7860.22 1008.11 53995.12 88888.00 2019-03-19 00:25:18.000 78 7860.22 1008.11 53995.10 88888.00 2019-03-19 00:25:19.000 78 7860.20 1008.11 53995.08 88888.00 2019-03-19 00:25:20.000 78 7860.17 1008.10 53995.07 88888.00 2019-03-19 00:25:21.000 78 7860.17 1008.09 53995.04 88888.00 2019-03-19 00:25:22.000 78 7860.16 1008.09 53995.03 88888.00 2019-03-19 00:25:23.000 78 7860.15 1008.09 53995.02 88888.00 2019-03-19 00:25:24.000 78 7860.14 1008.10 53995.01 88888.00 2019-03-19 00:25:25.000 78 7860.12 1008.09 53994.99 88888.00 2019-03-19 00:25:26.000 78 7860.11 1008.08 53994.96 88888.00 2019-03-19 00:25:27.000 78 7860.10 1008.09 53994.95 88888.00 2019-03-19 00:25:28.000 78 7860.10 1008.09 53994.95 88888.00 2019-03-19 00:25:29.000 78 7860.10 1008.08 53994.95 88888.00 2019-03-19 00:25:30.000 78 7860.09 1008.09 53994.93 88888.00 2019-03-19 00:25:31.000 78 7860.09 1008.11 53994.93 88888.00 2019-03-19 00:25:32.000 78 7860.09 1008.13 53994.93 88888.00 2019-03-19 00:25:33.000 78 7860.10 1008.13 53994.91 88888.00 2019-03-19 00:25:34.000 78 7860.11 1008.14 53994.90 88888.00 2019-03-19 00:25:35.000 78 7860.12 1008.13 53994.89 88888.00 2019-03-19 00:25:36.000 78 7860.11 1008.14 53994.88 88888.00 2019-03-19 00:25:37.000 78 7860.11 1008.16 53994.87 88888.00 2019-03-19 00:25:38.000 78 7860.12 1008.17 53994.87 88888.00 2019-03-19 00:25:39.000 78 7860.13 1008.18 53994.86 88888.00 2019-03-19 00:25:40.000 78 7860.14 1008.19 53994.87 88888.00 2019-03-19 00:25:41.000 78 7860.14 1008.20 53994.86 88888.00 2019-03-19 00:25:42.000 78 7860.14 1008.21 53994.85 88888.00 2019-03-19 00:25:43.000 78 7860.14 1008.24 53994.84 88888.00 2019-03-19 00:25:44.000 78 7860.15 1008.24 53994.83 88888.00 2019-03-19 00:25:45.000 78 7860.15 1008.22 53994.82 88888.00 2019-03-19 00:25:46.000 78 7860.14 1008.22 53994.80 88888.00 2019-03-19 00:25:47.000 78 7860.14 1008.24 53994.79 88888.00 2019-03-19 00:25:48.000 78 7860.13 1008.24 53994.78 88888.00 2019-03-19 00:25:49.000 78 7860.13 1008.25 53994.76 88888.00 2019-03-19 00:25:50.000 78 7860.13 1008.28 53994.75 88888.00 2019-03-19 00:25:51.000 78 7860.12 1008.29 53994.74 88888.00 2019-03-19 00:25:52.000 78 7860.11 1008.28 53994.72 88888.00 2019-03-19 00:25:53.000 78 7860.10 1008.28 53994.70 88888.00 2019-03-19 00:25:54.000 78 7860.09 1008.28 53994.70 88888.00 2019-03-19 00:25:55.000 78 7860.08 1008.28 53994.68 88888.00 2019-03-19 00:25:56.000 78 7860.07 1008.27 53994.66 88888.00 2019-03-19 00:25:57.000 78 7860.06 1008.27 53994.64 88888.00 2019-03-19 00:25:58.000 78 7860.06 1008.28 53994.63 88888.00 2019-03-19 00:25:59.000 78 7860.05 1008.27 53994.61 88888.00 2019-03-19 00:26:00.000 78 7860.03 1008.27 53994.60 88888.00 2019-03-19 00:26:01.000 78 7860.03 1008.29 53994.60 88888.00 2019-03-19 00:26:02.000 78 7860.04 1008.29 53994.58 88888.00 2019-03-19 00:26:03.000 78 7860.02 1008.27 53994.57 88888.00 2019-03-19 00:26:04.000 78 7860.01 1008.26 53994.57 88888.00 2019-03-19 00:26:05.000 78 7860.01 1008.27 53994.56 88888.00 2019-03-19 00:26:06.000 78 7860.02 1008.29 53994.54 88888.00 2019-03-19 00:26:07.000 78 7860.02 1008.30 53994.53 88888.00 2019-03-19 00:26:08.000 78 7860.01 1008.28 53994.53 88888.00 2019-03-19 00:26:09.000 78 7860.00 1008.27 53994.52 88888.00 2019-03-19 00:26:10.000 78 7860.00 1008.27 53994.50 88888.00 2019-03-19 00:26:11.000 78 7860.00 1008.29 53994.47 88888.00 2019-03-19 00:26:12.000 78 7859.99 1008.30 53994.46 88888.00 2019-03-19 00:26:13.000 78 7859.99 1008.30 53994.47 88888.00 2019-03-19 00:26:14.000 78 7860.00 1008.30 53994.46 88888.00 2019-03-19 00:26:15.000 78 7860.00 1008.32 53994.45 88888.00 2019-03-19 00:26:16.000 78 7859.99 1008.34 53994.44 88888.00 2019-03-19 00:26:17.000 78 7859.98 1008.35 53994.43 88888.00 2019-03-19 00:26:18.000 78 7859.97 1008.35 53994.42 88888.00 2019-03-19 00:26:19.000 78 7859.96 1008.35 53994.40 88888.00 2019-03-19 00:26:20.000 78 7859.96 1008.36 53994.38 88888.00 2019-03-19 00:26:21.000 78 7859.96 1008.37 53994.38 88888.00 2019-03-19 00:26:22.000 78 7859.95 1008.36 53994.37 88888.00 2019-03-19 00:26:23.000 78 7859.94 1008.37 53994.36 88888.00 2019-03-19 00:26:24.000 78 7859.92 1008.38 53994.34 88888.00 2019-03-19 00:26:25.000 78 7859.89 1008.37 53994.33 88888.00 2019-03-19 00:26:26.000 78 7859.87 1008.38 53994.30 88888.00 2019-03-19 00:26:27.000 78 7859.86 1008.39 53994.28 88888.00 2019-03-19 00:26:28.000 78 7859.84 1008.39 53994.27 88888.00 2019-03-19 00:26:29.000 78 7859.83 1008.39 53994.24 88888.00 2019-03-19 00:26:30.000 78 7859.81 1008.39 53994.21 88888.00 2019-03-19 00:26:31.000 78 7859.79 1008.39 53994.21 88888.00 2019-03-19 00:26:32.000 78 7859.77 1008.39 53994.19 88888.00 2019-03-19 00:26:33.000 78 7859.75 1008.39 53994.15 88888.00 2019-03-19 00:26:34.000 78 7859.73 1008.38 53994.14 88888.00 2019-03-19 00:26:35.000 78 7859.70 1008.38 53994.12 88888.00 2019-03-19 00:26:36.000 78 7859.66 1008.37 53994.09 88888.00 2019-03-19 00:26:37.000 78 7859.64 1008.36 53994.06 88888.00 2019-03-19 00:26:38.000 78 7859.61 1008.38 53994.03 88888.00 2019-03-19 00:26:39.000 78 7859.59 1008.39 53994.02 88888.00 2019-03-19 00:26:40.000 78 7859.57 1008.37 53994.01 88888.00 2019-03-19 00:26:41.000 78 7859.54 1008.37 53993.98 88888.00 2019-03-19 00:26:42.000 78 7859.51 1008.37 53993.95 88888.00 2019-03-19 00:26:43.000 78 7859.48 1008.38 53993.92 88888.00 2019-03-19 00:26:44.000 78 7859.46 1008.40 53993.89 88888.00 2019-03-19 00:26:45.000 78 7859.44 1008.39 53993.88 88888.00 2019-03-19 00:26:46.000 78 7859.41 1008.37 53993.88 88888.00 2019-03-19 00:26:47.000 78 7859.39 1008.37 53993.87 88888.00 2019-03-19 00:26:48.000 78 7859.37 1008.37 53993.86 88888.00 2019-03-19 00:26:49.000 78 7859.35 1008.37 53993.84 88888.00 2019-03-19 00:26:50.000 78 7859.34 1008.38 53993.82 88888.00 2019-03-19 00:26:51.000 78 7859.31 1008.37 53993.81 88888.00 2019-03-19 00:26:52.000 78 7859.30 1008.35 53993.81 88888.00 2019-03-19 00:26:53.000 78 7859.28 1008.34 53993.80 88888.00 2019-03-19 00:26:54.000 78 7859.28 1008.36 53993.79 88888.00 2019-03-19 00:26:55.000 78 7859.28 1008.38 53993.79 88888.00 2019-03-19 00:26:56.000 78 7859.26 1008.37 53993.79 88888.00 2019-03-19 00:26:57.000 78 7859.25 1008.35 53993.78 88888.00 2019-03-19 00:26:58.000 78 7859.26 1008.34 53993.77 88888.00 2019-03-19 00:26:59.000 78 7859.25 1008.34 53993.77 88888.00 2019-03-19 00:27:00.000 78 7859.23 1008.35 53993.76 88888.00 2019-03-19 00:27:01.000 78 7859.24 1008.35 53993.75 88888.00 2019-03-19 00:27:02.000 78 7859.24 1008.35 53993.75 88888.00 2019-03-19 00:27:03.000 78 7859.22 1008.33 53993.74 88888.00 2019-03-19 00:27:04.000 78 7859.21 1008.33 53993.73 88888.00 2019-03-19 00:27:05.000 78 7859.21 1008.32 53993.72 88888.00 2019-03-19 00:27:06.000 78 7859.20 1008.31 53993.72 88888.00 2019-03-19 00:27:07.000 78 7859.19 1008.30 53993.72 88888.00 2019-03-19 00:27:08.000 78 7859.17 1008.28 53993.70 88888.00 2019-03-19 00:27:09.000 78 7859.15 1008.26 53993.69 88888.00 2019-03-19 00:27:10.000 78 7859.14 1008.26 53993.69 88888.00 2019-03-19 00:27:11.000 78 7859.13 1008.24 53993.68 88888.00 2019-03-19 00:27:12.000 78 7859.11 1008.23 53993.66 88888.00 2019-03-19 00:27:13.000 78 7859.09 1008.22 53993.65 88888.00 2019-03-19 00:27:14.000 78 7859.09 1008.20 53993.65 88888.00 2019-03-19 00:27:15.000 78 7859.07 1008.19 53993.66 88888.00 2019-03-19 00:27:16.000 78 7859.07 1008.19 53993.66 88888.00 2019-03-19 00:27:17.000 78 7859.07 1008.19 53993.65 88888.00 2019-03-19 00:27:18.000 78 7859.06 1008.18 53993.64 88888.00 2019-03-19 00:27:19.000 78 7859.05 1008.16 53993.65 88888.00 2019-03-19 00:27:20.000 78 7859.04 1008.16 53993.65 88888.00 2019-03-19 00:27:21.000 78 7859.04 1008.17 53993.65 88888.00 2019-03-19 00:27:22.000 78 7859.05 1008.17 53993.66 88888.00 2019-03-19 00:27:23.000 78 7859.06 1008.16 53993.66 88888.00 2019-03-19 00:27:24.000 78 7859.06 1008.16 53993.66 88888.00 2019-03-19 00:27:25.000 78 7859.07 1008.15 53993.66 88888.00 2019-03-19 00:27:26.000 78 7859.08 1008.15 53993.66 88888.00 2019-03-19 00:27:27.000 78 7859.08 1008.14 53993.68 88888.00 2019-03-19 00:27:28.000 78 7859.10 1008.13 53993.68 88888.00 2019-03-19 00:27:29.000 78 7859.11 1008.14 53993.69 88888.00 2019-03-19 00:27:30.000 78 7859.12 1008.15 53993.70 88888.00 2019-03-19 00:27:31.000 78 7859.14 1008.15 53993.71 88888.00 2019-03-19 00:27:32.000 78 7859.17 1008.15 53993.71 88888.00 2019-03-19 00:27:33.000 78 7859.18 1008.15 53993.73 88888.00 2019-03-19 00:27:34.000 78 7859.18 1008.15 53993.75 88888.00 2019-03-19 00:27:35.000 78 7859.20 1008.16 53993.73 88888.00 2019-03-19 00:27:36.000 78 7859.21 1008.17 53993.74 88888.00 2019-03-19 00:27:37.000 78 7859.22 1008.16 53993.76 88888.00 2019-03-19 00:27:38.000 78 7859.23 1008.16 53993.77 88888.00 2019-03-19 00:27:39.000 78 7859.24 1008.15 53993.77 88888.00 2019-03-19 00:27:40.000 78 7859.25 1008.15 53993.76 88888.00 2019-03-19 00:27:41.000 78 7859.26 1008.16 53993.75 88888.00 2019-03-19 00:27:42.000 78 7859.26 1008.16 53993.76 88888.00 2019-03-19 00:27:43.000 78 7859.25 1008.15 53993.76 88888.00 2019-03-19 00:27:44.000 78 7859.24 1008.15 53993.75 88888.00 2019-03-19 00:27:45.000 78 7859.23 1008.14 53993.73 88888.00 2019-03-19 00:27:46.000 78 7859.24 1008.15 53993.72 88888.00 2019-03-19 00:27:47.000 78 7859.24 1008.15 53993.73 88888.00 2019-03-19 00:27:48.000 78 7859.23 1008.15 53993.73 88888.00 2019-03-19 00:27:49.000 78 7859.21 1008.16 53993.73 88888.00 2019-03-19 00:27:50.000 78 7859.20 1008.17 53993.71 88888.00 2019-03-19 00:27:51.000 78 7859.20 1008.17 53993.70 88888.00 2019-03-19 00:27:52.000 78 7859.18 1008.16 53993.69 88888.00 2019-03-19 00:27:53.000 78 7859.17 1008.16 53993.66 88888.00 2019-03-19 00:27:54.000 78 7859.16 1008.16 53993.67 88888.00 2019-03-19 00:27:55.000 78 7859.14 1008.15 53993.68 88888.00 2019-03-19 00:27:56.000 78 7859.14 1008.15 53993.67 88888.00 2019-03-19 00:27:57.000 78 7859.14 1008.15 53993.66 88888.00 2019-03-19 00:27:58.000 78 7859.13 1008.13 53993.66 88888.00 2019-03-19 00:27:59.000 78 7859.12 1008.13 53993.65 88888.00 2019-03-19 00:28:00.000 78 7859.12 1008.14 53993.65 88888.00 2019-03-19 00:28:01.000 78 7859.12 1008.14 53993.64 88888.00 2019-03-19 00:28:02.000 78 7859.11 1008.13 53993.63 88888.00 2019-03-19 00:28:03.000 78 7859.09 1008.14 53993.62 88888.00 2019-03-19 00:28:04.000 78 7859.09 1008.16 53993.61 88888.00 2019-03-19 00:28:05.000 78 7859.08 1008.15 53993.59 88888.00 2019-03-19 00:28:06.000 78 7859.08 1008.15 53993.59 88888.00 2019-03-19 00:28:07.000 78 7859.08 1008.15 53993.59 88888.00 2019-03-19 00:28:08.000 78 7859.07 1008.14 53993.57 88888.00 2019-03-19 00:28:09.000 78 7859.05 1008.14 53993.57 88888.00 2019-03-19 00:28:10.000 78 7859.04 1008.14 53993.56 88888.00 2019-03-19 00:28:11.000 78 7859.03 1008.13 53993.54 88888.00 2019-03-19 00:28:12.000 78 7859.01 1008.12 53993.53 88888.00 2019-03-19 00:28:13.000 78 7859.00 1008.10 53993.52 88888.00 2019-03-19 00:28:14.000 78 7858.98 1008.09 53993.51 88888.00 2019-03-19 00:28:15.000 78 7858.97 1008.10 53993.50 88888.00 2019-03-19 00:28:16.000 78 7858.96 1008.09 53993.50 88888.00 2019-03-19 00:28:17.000 78 7858.94 1008.07 53993.50 88888.00 2019-03-19 00:28:18.000 78 7858.93 1008.06 53993.49 88888.00 2019-03-19 00:28:19.000 78 7858.91 1008.05 53993.49 88888.00 2019-03-19 00:28:20.000 78 7858.89 1008.02 53993.49 88888.00 2019-03-19 00:28:21.000 78 7858.87 1008.01 53993.48 88888.00 2019-03-19 00:28:22.000 78 7858.87 1007.99 53993.47 88888.00 2019-03-19 00:28:23.000 78 7858.86 1007.98 53993.46 88888.00 2019-03-19 00:28:24.000 78 7858.84 1007.96 53993.45 88888.00 2019-03-19 00:28:25.000 78 7858.83 1007.93 53993.44 88888.00 2019-03-19 00:28:26.000 78 7858.83 1007.91 53993.44 88888.00 2019-03-19 00:28:27.000 78 7858.82 1007.89 53993.44 88888.00 2019-03-19 00:28:28.000 78 7858.82 1007.87 53993.43 88888.00 2019-03-19 00:28:29.000 78 7858.81 1007.85 53993.43 88888.00 2019-03-19 00:28:30.000 78 7858.80 1007.83 53993.43 88888.00 2019-03-19 00:28:31.000 78 7858.80 1007.82 53993.43 88888.00 2019-03-19 00:28:32.000 78 7858.81 1007.83 53993.42 88888.00 2019-03-19 00:28:33.000 78 7858.82 1007.82 53993.42 88888.00 2019-03-19 00:28:34.000 78 7858.82 1007.79 53993.43 88888.00 2019-03-19 00:28:35.000 78 7858.81 1007.77 53993.43 88888.00 2019-03-19 00:28:36.000 78 7858.81 1007.78 53993.41 88888.00 2019-03-19 00:28:37.000 78 7858.82 1007.77 53993.41 88888.00 2019-03-19 00:28:38.000 78 7858.83 1007.75 53993.42 88888.00 2019-03-19 00:28:39.000 78 7858.84 1007.75 53993.41 88888.00 2019-03-19 00:28:40.000 78 7858.85 1007.75 53993.42 88888.00 2019-03-19 00:28:41.000 78 7858.86 1007.74 53993.42 88888.00 2019-03-19 00:28:42.000 78 7858.87 1007.73 53993.41 88888.00 2019-03-19 00:28:43.000 78 7858.87 1007.74 53993.40 88888.00 2019-03-19 00:28:44.000 78 7858.88 1007.74 53993.41 88888.00 2019-03-19 00:28:45.000 78 7858.89 1007.73 53993.40 88888.00 2019-03-19 00:28:46.000 78 7858.89 1007.73 53993.39 88888.00 2019-03-19 00:28:47.000 78 7858.89 1007.74 53993.39 88888.00 2019-03-19 00:28:48.000 78 7858.90 1007.74 53993.39 88888.00 2019-03-19 00:28:49.000 78 7858.91 1007.75 53993.39 88888.00 2019-03-19 00:28:50.000 78 7858.92 1007.76 53993.39 88888.00 2019-03-19 00:28:51.000 78 7858.94 1007.76 53993.39 88888.00 2019-03-19 00:28:52.000 78 7858.94 1007.76 53993.38 88888.00 2019-03-19 00:28:53.000 78 7858.95 1007.77 53993.37 88888.00 2019-03-19 00:28:54.000 78 7858.96 1007.79 53993.38 88888.00 2019-03-19 00:28:55.000 78 7858.96 1007.79 53993.38 88888.00 2019-03-19 00:28:56.000 78 7858.95 1007.79 53993.38 88888.00 2019-03-19 00:28:57.000 78 7858.96 1007.80 53993.39 88888.00 2019-03-19 00:28:58.000 78 7858.97 1007.81 53993.38 88888.00 2019-03-19 00:28:59.000 78 7858.97 1007.82 53993.36 88888.00 2019-03-19 00:29:00.000 78 7858.97 1007.83 53993.35 88888.00 2019-03-19 00:29:01.000 78 7858.98 1007.83 53993.33 88888.00 2019-03-19 00:29:02.000 78 7858.97 1007.84 53993.31 88888.00 2019-03-19 00:29:03.000 78 7858.97 1007.85 53993.31 88888.00 2019-03-19 00:29:04.000 78 7858.96 1007.87 53993.30 88888.00 2019-03-19 00:29:05.000 78 7858.95 1007.88 53993.29 88888.00 2019-03-19 00:29:06.000 78 7858.96 1007.89 53993.28 88888.00 2019-03-19 00:29:07.000 78 7858.95 1007.90 53993.27 88888.00 2019-03-19 00:29:08.000 78 7858.94 1007.90 53993.25 88888.00 2019-03-19 00:29:09.000 78 7858.95 1007.91 53993.23 88888.00 2019-03-19 00:29:10.000 78 7858.95 1007.92 53993.23 88888.00 2019-03-19 00:29:11.000 78 7858.95 1007.93 53993.23 88888.00 2019-03-19 00:29:12.000 78 7858.93 1007.94 53993.22 88888.00 2019-03-19 00:29:13.000 78 7858.92 1007.94 53993.20 88888.00 2019-03-19 00:29:14.000 78 7858.91 1007.96 53993.19 88888.00 2019-03-19 00:29:15.000 78 7858.91 1007.97 53993.18 88888.00 2019-03-19 00:29:16.000 78 7858.90 1007.96 53993.17 88888.00 2019-03-19 00:29:17.000 78 7858.88 1007.95 53993.16 88888.00 2019-03-19 00:29:18.000 78 7858.87 1007.96 53993.14 88888.00 2019-03-19 00:29:19.000 78 7858.86 1007.97 53993.13 88888.00 2019-03-19 00:29:20.000 78 7858.85 1007.96 53993.13 88888.00 2019-03-19 00:29:21.000 78 7858.84 1007.96 53993.12 88888.00 2019-03-19 00:29:22.000 78 7858.83 1007.96 53993.11 88888.00 2019-03-19 00:29:23.000 78 7858.83 1007.96 53993.09 88888.00 2019-03-19 00:29:24.000 78 7858.83 1007.97 53993.07 88888.00 2019-03-19 00:29:25.000 78 7858.82 1007.98 53993.05 88888.00 2019-03-19 00:29:26.000 78 7858.81 1007.98 53993.05 88888.00 2019-03-19 00:29:27.000 78 7858.79 1007.99 53993.04 88888.00 2019-03-19 00:29:28.000 78 7858.78 1007.98 53993.03 88888.00 2019-03-19 00:29:29.000 78 7858.78 1007.98 53993.03 88888.00 2019-03-19 00:29:30.000 78 7858.77 1007.98 53993.02 88888.00 2019-03-19 00:29:31.000 78 7858.77 1007.99 53993.01 88888.00 2019-03-19 00:29:32.000 78 7858.78 1007.99 53993.01 88888.00 2019-03-19 00:29:33.000 78 7858.77 1007.98 53993.02 88888.00 2019-03-19 00:29:34.000 78 7858.76 1007.97 53993.01 88888.00 2019-03-19 00:29:35.000 78 7858.75 1007.96 53993.00 88888.00 2019-03-19 00:29:36.000 78 7858.74 1007.97 53993.00 88888.00 2019-03-19 00:29:37.000 78 7858.74 1007.98 53992.98 88888.00 2019-03-19 00:29:38.000 78 7858.75 1007.98 53992.98 88888.00 2019-03-19 00:29:39.000 78 7858.75 1007.97 53993.00 88888.00 2019-03-19 00:29:40.000 78 7858.76 1007.98 53993.00 88888.00 2019-03-19 00:29:41.000 78 7858.76 1007.97 53993.01 88888.00 2019-03-19 00:29:42.000 78 7858.77 1007.96 53993.02 88888.00 2019-03-19 00:29:43.000 78 7858.79 1007.96 53993.03 88888.00 2019-03-19 00:29:44.000 78 7858.81 1007.98 53993.04 88888.00 2019-03-19 00:29:45.000 78 7858.83 1007.98 53993.04 88888.00 2019-03-19 00:29:46.000 78 7858.85 1007.98 53993.06 88888.00 2019-03-19 00:29:47.000 78 7858.87 1007.97 53993.09 88888.00 2019-03-19 00:29:48.000 78 7858.87 1007.97 53993.10 88888.00 2019-03-19 00:29:49.000 78 7858.89 1007.98 53993.11 88888.00 2019-03-19 00:29:50.000 78 7858.92 1007.98 53993.11 88888.00 2019-03-19 00:29:51.000 78 7858.94 1007.97 53993.11 88888.00 2019-03-19 00:29:52.000 78 7858.95 1007.97 53993.13 88888.00 2019-03-19 00:29:53.000 78 7858.97 1007.99 53993.14 88888.00 2019-03-19 00:29:54.000 78 7859.00 1008.01 53993.15 88888.00 2019-03-19 00:29:55.000 78 7859.03 1008.01 53993.16 88888.00 2019-03-19 00:29:56.000 78 7859.04 1008.01 53993.18 88888.00 2019-03-19 00:29:57.000 78 7859.06 1008.02 53993.18 88888.00 2019-03-19 00:29:58.000 78 7859.08 1008.02 53993.20 88888.00 2019-03-19 00:29:59.000 78 7859.08 1008.02 53993.20 88888.00 2019-03-19 00:30:00.000 78 7859.09 1008.02 53993.19 88888.00 2019-03-19 00:30:01.000 78 7859.11 1008.02 53993.18 88888.00 2019-03-19 00:30:02.000 78 7859.14 1008.01 53993.20 88888.00 2019-03-19 00:30:03.000 78 7859.16 1008.01 53993.23 88888.00 2019-03-19 00:30:04.000 78 7859.16 1008.02 53993.25 88888.00 2019-03-19 00:30:05.000 78 7859.17 1008.02 53993.26 88888.00 2019-03-19 00:30:06.000 78 7859.18 1008.04 53993.27 88888.00 2019-03-19 00:30:07.000 78 7859.19 1008.04 53993.27 88888.00 2019-03-19 00:30:08.000 78 7859.20 1008.04 53993.25 88888.00 2019-03-19 00:30:09.000 78 7859.21 1008.05 53993.24 88888.00 2019-03-19 00:30:10.000 78 7859.20 1008.06 53993.24 88888.00 2019-03-19 00:30:11.000 78 7859.20 1008.06 53993.25 88888.00 2019-03-19 00:30:12.000 78 7859.21 1008.06 53993.25 88888.00 2019-03-19 00:30:13.000 78 7859.21 1008.06 53993.26 88888.00 2019-03-19 00:30:14.000 78 7859.21 1008.08 53993.27 88888.00 2019-03-19 00:30:15.000 78 7859.21 1008.10 53993.25 88888.00 2019-03-19 00:30:16.000 78 7859.20 1008.10 53993.23 88888.00 2019-03-19 00:30:17.000 78 7859.19 1008.09 53993.23 88888.00 2019-03-19 00:30:18.000 78 7859.18 1008.09 53993.21 88888.00 2019-03-19 00:30:19.000 78 7859.18 1008.11 53993.19 88888.00 2019-03-19 00:30:20.000 78 7859.18 1008.12 53993.18 88888.00 2019-03-19 00:30:21.000 78 7859.17 1008.10 53993.18 88888.00 2019-03-19 00:30:22.000 78 7859.14 1008.09 53993.18 88888.00 2019-03-19 00:30:23.000 78 7859.13 1008.11 53993.18 88888.00 2019-03-19 00:30:24.000 78 7859.13 1008.12 53993.17 88888.00 2019-03-19 00:30:25.000 78 7859.11 1008.13 53993.16 88888.00 2019-03-19 00:30:26.000 78 7859.09 1008.14 53993.14 88888.00 2019-03-19 00:30:27.000 78 7859.10 1008.13 53993.14 88888.00 2019-03-19 00:30:28.000 78 7859.09 1008.13 53993.12 88888.00 2019-03-19 00:30:29.000 78 7859.06 1008.15 53993.11 88888.00 2019-03-19 00:30:30.000 78 7859.07 1008.14 53993.11 88888.00 2019-03-19 00:30:31.000 78 7859.10 1008.12 53993.11 88888.00 2019-03-19 00:30:32.000 78 7859.09 1008.12 53993.11 88888.00 2019-03-19 00:30:33.000 78 7859.09 1008.12 53993.12 88888.00 2019-03-19 00:30:34.000 78 7859.10 1008.12 53993.13 88888.00 2019-03-19 00:30:35.000 78 7859.11 1008.13 53993.12 88888.00 2019-03-19 00:30:36.000 78 7859.11 1008.13 53993.11 88888.00 2019-03-19 00:30:37.000 78 7859.12 1008.12 53993.09 88888.00 2019-03-19 00:30:38.000 78 7859.11 1008.10 53993.10 88888.00 2019-03-19 00:30:39.000 78 7859.12 1008.09 53993.11 88888.00 2019-03-19 00:30:40.000 78 7859.12 1008.11 53993.12 88888.00 2019-03-19 00:30:41.000 78 7859.10 1008.14 53993.14 88888.00 2019-03-19 00:30:42.000 78 7859.10 1008.13 53993.16 88888.00 2019-03-19 00:30:43.000 78 7859.12 1008.12 53993.16 88888.00 2019-03-19 00:30:44.000 78 7859.13 1008.12 53993.16 88888.00 2019-03-19 00:30:45.000 78 7859.15 1008.11 53993.16 88888.00 2019-03-19 00:30:46.000 78 7859.18 1008.10 53993.16 88888.00 2019-03-19 00:30:47.000 78 7859.20 1008.11 53993.18 88888.00 2019-03-19 00:30:48.000 78 7859.20 1008.08 53993.20 88888.00 2019-03-19 00:30:49.000 78 7859.21 1008.07 53993.21 88888.00 2019-03-19 00:30:50.000 78 7859.23 1008.07 53993.23 88888.00 2019-03-19 00:30:51.000 78 7859.24 1008.04 53993.23 88888.00 2019-03-19 00:30:52.000 78 7859.26 1008.02 53993.22 88888.00 2019-03-19 00:30:53.000 78 7859.27 1008.00 53993.23 88888.00 2019-03-19 00:30:54.000 78 7859.28 1008.00 53993.25 88888.00 2019-03-19 00:30:55.000 78 7859.30 1007.99 53993.25 88888.00 2019-03-19 00:30:56.000 78 7859.31 1007.98 53993.26 88888.00 2019-03-19 00:30:57.000 78 7859.32 1007.96 53993.27 88888.00 2019-03-19 00:30:58.000 78 7859.33 1007.95 53993.29 88888.00 2019-03-19 00:30:59.000 78 7859.35 1007.94 53993.31 88888.00 2019-03-19 00:31:00.000 78 7859.36 1007.92 53993.32 88888.00 2019-03-19 00:31:01.000 78 7859.37 1007.89 53993.32 88888.00 2019-03-19 00:31:02.000 78 7859.38 1007.88 53993.32 88888.00 2019-03-19 00:31:03.000 78 7859.39 1007.87 53993.32 88888.00 2019-03-19 00:31:04.000 78 7859.40 1007.83 53993.34 88888.00 2019-03-19 00:31:05.000 78 7859.42 1007.81 53993.35 88888.00 2019-03-19 00:31:06.000 78 7859.42 1007.82 53993.36 88888.00 2019-03-19 00:31:07.000 78 7859.44 1007.81 53993.36 88888.00 2019-03-19 00:31:08.000 78 7859.46 1007.77 53993.37 88888.00 2019-03-19 00:31:09.000 78 7859.45 1007.74 53993.37 88888.00 2019-03-19 00:31:10.000 78 7859.46 1007.72 53993.37 88888.00 2019-03-19 00:31:11.000 78 7859.48 1007.71 53993.38 88888.00 2019-03-19 00:31:12.000 78 7859.50 1007.70 53993.38 88888.00 2019-03-19 00:31:13.000 78 7859.51 1007.69 53993.39 88888.00 2019-03-19 00:31:14.000 78 7859.53 1007.68 53993.40 88888.00 2019-03-19 00:31:15.000 78 7859.55 1007.67 53993.41 88888.00 2019-03-19 00:31:16.000 78 7859.58 1007.65 53993.42 88888.00 2019-03-19 00:31:17.000 78 7859.59 1007.62 53993.43 88888.00 2019-03-19 00:31:18.000 78 7859.60 1007.60 53993.44 88888.00 2019-03-19 00:31:19.000 78 7859.60 1007.59 53993.45 88888.00 2019-03-19 00:31:20.000 78 7859.61 1007.57 53993.46 88888.00 2019-03-19 00:31:21.000 78 7859.62 1007.55 53993.46 88888.00 2019-03-19 00:31:22.000 78 7859.62 1007.52 53993.48 88888.00 2019-03-19 00:31:23.000 78 7859.62 1007.49 53993.49 88888.00 2019-03-19 00:31:24.000 78 7859.63 1007.47 53993.48 88888.00 2019-03-19 00:31:25.000 78 7859.63 1007.47 53993.48 88888.00 2019-03-19 00:31:26.000 78 7859.63 1007.46 53993.47 88888.00 2019-03-19 00:31:27.000 78 7859.65 1007.43 53993.47 88888.00 2019-03-19 00:31:28.000 78 7859.65 1007.41 53993.49 88888.00 2019-03-19 00:31:29.000 78 7859.65 1007.40 53993.50 88888.00 2019-03-19 00:31:30.000 78 7859.64 1007.39 53993.50 88888.00 2019-03-19 00:31:31.000 78 7859.65 1007.37 53993.50 88888.00 2019-03-19 00:31:32.000 78 7859.66 1007.35 53993.50 88888.00 2019-03-19 00:31:33.000 78 7859.65 1007.35 53993.49 88888.00 2019-03-19 00:31:34.000 78 7859.65 1007.34 53993.49 88888.00 2019-03-19 00:31:35.000 78 7859.66 1007.33 53993.50 88888.00 2019-03-19 00:31:36.000 78 7859.67 1007.30 53993.51 88888.00 2019-03-19 00:31:37.000 78 7859.68 1007.28 53993.52 88888.00 2019-03-19 00:31:38.000 78 7859.69 1007.27 53993.54 88888.00 2019-03-19 00:31:39.000 78 7859.70 1007.26 53993.54 88888.00 2019-03-19 00:31:40.000 78 7859.71 1007.24 53993.54 88888.00 2019-03-19 00:31:41.000 78 7859.72 1007.25 53993.54 88888.00 2019-03-19 00:31:42.000 78 7859.73 1007.24 53993.54 88888.00 2019-03-19 00:31:43.000 78 7859.73 1007.22 53993.54 88888.00 2019-03-19 00:31:44.000 78 7859.73 1007.20 53993.54 88888.00 2019-03-19 00:31:45.000 78 7859.74 1007.19 53993.54 88888.00 2019-03-19 00:31:46.000 78 7859.74 1007.19 53993.54 88888.00 2019-03-19 00:31:47.000 78 7859.76 1007.18 53993.55 88888.00 2019-03-19 00:31:48.000 78 7859.76 1007.17 53993.56 88888.00 2019-03-19 00:31:49.000 78 7859.75 1007.17 53993.57 88888.00 2019-03-19 00:31:50.000 78 7859.75 1007.15 53993.57 88888.00 2019-03-19 00:31:51.000 78 7859.76 1007.14 53993.57 88888.00 2019-03-19 00:31:52.000 78 7859.75 1007.14 53993.57 88888.00 2019-03-19 00:31:53.000 78 7859.75 1007.12 53993.57 88888.00 2019-03-19 00:31:54.000 78 7859.74 1007.10 53993.57 88888.00 2019-03-19 00:31:55.000 78 7859.74 1007.10 53993.56 88888.00 2019-03-19 00:31:56.000 78 7859.76 1007.10 53993.56 88888.00 2019-03-19 00:31:57.000 78 7859.76 1007.09 53993.57 88888.00 2019-03-19 00:31:58.000 78 7859.76 1007.08 53993.57 88888.00 2019-03-19 00:31:59.000 78 7859.77 1007.06 53993.57 88888.00 2019-03-19 00:32:00.000 78 7859.77 1007.05 53993.58 88888.00 2019-03-19 00:32:01.000 78 7859.77 1007.05 53993.59 88888.00 2019-03-19 00:32:02.000 78 7859.76 1007.04 53993.59 88888.00 2019-03-19 00:32:03.000 78 7859.75 1007.01 53993.59 88888.00 2019-03-19 00:32:04.000 78 7859.74 1007.00 53993.60 88888.00 2019-03-19 00:32:05.000 78 7859.74 1007.00 53993.59 88888.00 2019-03-19 00:32:06.000 78 7859.73 1006.97 53993.57 88888.00 2019-03-19 00:32:07.000 78 7859.72 1006.95 53993.57 88888.00 2019-03-19 00:32:08.000 78 7859.72 1006.95 53993.57 88888.00 2019-03-19 00:32:09.000 78 7859.70 1006.93 53993.57 88888.00 2019-03-19 00:32:10.000 78 7859.68 1006.90 53993.56 88888.00 2019-03-19 00:32:11.000 78 7859.67 1006.88 53993.54 88888.00 2019-03-19 00:32:12.000 78 7859.66 1006.87 53993.54 88888.00 2019-03-19 00:32:13.000 78 7859.63 1006.86 53993.54 88888.00 2019-03-19 00:32:14.000 78 7859.60 1006.84 53993.54 88888.00 2019-03-19 00:32:15.000 78 7859.59 1006.82 53993.52 88888.00 2019-03-19 00:32:16.000 78 7859.59 1006.80 53993.51 88888.00 2019-03-19 00:32:17.000 78 7859.58 1006.78 53993.50 88888.00 2019-03-19 00:32:18.000 78 7859.55 1006.75 53993.50 88888.00 2019-03-19 00:32:19.000 78 7859.54 1006.75 53993.50 88888.00 2019-03-19 00:32:20.000 78 7859.53 1006.75 53993.50 88888.00 2019-03-19 00:32:21.000 78 7859.52 1006.73 53993.48 88888.00 2019-03-19 00:32:22.000 78 7859.51 1006.71 53993.48 88888.00 2019-03-19 00:32:23.000 78 7859.49 1006.69 53993.47 88888.00 2019-03-19 00:32:24.000 78 7859.48 1006.69 53993.46 88888.00 2019-03-19 00:32:25.000 78 7859.46 1006.68 53993.44 88888.00 2019-03-19 00:32:26.000 78 7859.43 1006.65 53993.43 88888.00 2019-03-19 00:32:27.000 78 7859.42 1006.65 53993.43 88888.00 2019-03-19 00:32:28.000 78 7859.42 1006.67 53993.42 88888.00 2019-03-19 00:32:29.000 78 7859.40 1006.67 53993.41 88888.00 2019-03-19 00:32:30.000 78 7859.38 1006.66 53993.41 88888.00 2019-03-19 00:32:31.000 78 7859.36 1006.63 53993.41 88888.00 2019-03-19 00:32:32.000 78 7859.34 1006.60 53993.39 88888.00 2019-03-19 00:32:33.000 78 7859.34 1006.61 53993.38 88888.00 2019-03-19 00:32:34.000 78 7859.34 1006.61 53993.37 88888.00 2019-03-19 00:32:35.000 78 7859.34 1006.59 53993.37 88888.00 2019-03-19 00:32:36.000 78 7859.33 1006.57 53993.39 88888.00 2019-03-19 00:32:37.000 78 7859.32 1006.55 53993.40 88888.00 2019-03-19 00:32:38.000 78 7859.32 1006.54 53993.39 88888.00 2019-03-19 00:32:39.000 78 7859.33 1006.52 53993.39 88888.00 2019-03-19 00:32:40.000 78 7859.33 1006.50 53993.39 88888.00 2019-03-19 00:32:41.000 78 7859.33 1006.49 53993.39 88888.00 2019-03-19 00:32:42.000 78 7859.34 1006.48 53993.40 88888.00 2019-03-19 00:32:43.000 78 7859.35 1006.47 53993.41 88888.00 2019-03-19 00:32:44.000 78 7859.36 1006.46 53993.41 88888.00 2019-03-19 00:32:45.000 78 7859.35 1006.44 53993.43 88888.00 2019-03-19 00:32:46.000 78 7859.35 1006.42 53993.43 88888.00 2019-03-19 00:32:47.000 78 7859.35 1006.40 53993.43 88888.00 2019-03-19 00:32:48.000 78 7859.35 1006.39 53993.43 88888.00 2019-03-19 00:32:49.000 78 7859.35 1006.38 53993.42 88888.00 2019-03-19 00:32:50.000 78 7859.35 1006.38 53993.42 88888.00 2019-03-19 00:32:51.000 78 7859.35 1006.37 53993.42 88888.00 2019-03-19 00:32:52.000 78 7859.36 1006.35 53993.43 88888.00 2019-03-19 00:32:53.000 78 7859.35 1006.32 53993.43 88888.00 2019-03-19 00:32:54.000 78 7859.35 1006.31 53993.43 88888.00 2019-03-19 00:32:55.000 78 7859.33 1006.30 53993.41 88888.00 2019-03-19 00:32:56.000 78 7859.32 1006.28 53993.40 88888.00 2019-03-19 00:32:57.000 78 7859.30 1006.25 53993.40 88888.00 2019-03-19 00:32:58.000 78 7859.29 1006.25 53993.39 88888.00 2019-03-19 00:32:59.000 78 7859.30 1006.25 53993.37 88888.00 2019-03-19 00:33:00.000 78 7859.30 1006.26 53993.36 88888.00 2019-03-19 00:33:01.000 78 7859.29 1006.25 53993.35 88888.00 2019-03-19 00:33:02.000 78 7859.28 1006.23 53993.34 88888.00 2019-03-19 00:33:03.000 78 7859.26 1006.23 53993.32 88888.00 2019-03-19 00:33:04.000 78 7859.23 1006.24 53993.30 88888.00 2019-03-19 00:33:05.000 78 7859.21 1006.26 53993.27 88888.00 2019-03-19 00:33:06.000 78 7859.20 1006.26 53993.25 88888.00 2019-03-19 00:33:07.000 78 7859.17 1006.24 53993.23 88888.00 2019-03-19 00:33:08.000 78 7859.14 1006.24 53993.22 88888.00 2019-03-19 00:33:09.000 78 7859.11 1006.24 53993.20 88888.00 2019-03-19 00:33:10.000 78 7859.09 1006.24 53993.18 88888.00 2019-03-19 00:33:11.000 78 7859.07 1006.24 53993.16 88888.00 2019-03-19 00:33:12.000 78 7859.03 1006.23 53993.12 88888.00 2019-03-19 00:33:13.000 78 7858.99 1006.21 53993.08 88888.00 2019-03-19 00:33:14.000 78 7858.96 1006.21 53993.06 88888.00 2019-03-19 00:33:15.000 78 7858.93 1006.22 53993.05 88888.00 2019-03-19 00:33:16.000 78 7858.90 1006.24 53993.03 88888.00 2019-03-19 00:33:17.000 78 7858.88 1006.23 53993.00 88888.00 2019-03-19 00:33:18.000 78 7858.87 1006.22 53992.99 88888.00 2019-03-19 00:33:19.000 78 7858.84 1006.21 53992.97 88888.00 2019-03-19 00:33:20.000 78 7858.82 1006.22 53992.95 88888.00 2019-03-19 00:33:21.000 78 7858.79 1006.23 53992.92 88888.00 2019-03-19 00:33:22.000 78 7858.75 1006.22 53992.88 88888.00 2019-03-19 00:33:23.000 78 7858.72 1006.20 53992.85 88888.00 2019-03-19 00:33:24.000 78 7858.69 1006.20 53992.82 88888.00 2019-03-19 00:33:25.000 78 7858.65 1006.18 53992.80 88888.00 2019-03-19 00:33:26.000 78 7858.62 1006.17 53992.78 88888.00 2019-03-19 00:33:27.000 78 7858.60 1006.16 53992.77 88888.00 2019-03-19 00:33:28.000 78 7858.57 1006.16 53992.76 88888.00 2019-03-19 00:33:29.000 78 7858.54 1006.14 53992.74 88888.00 2019-03-19 00:33:30.000 78 7858.51 1006.12 53992.71 88888.00 2019-03-19 00:33:31.000 78 7858.49 1006.11 53992.70 88888.00 2019-03-19 00:33:32.000 78 7858.47 1006.10 53992.68 88888.00 2019-03-19 00:33:33.000 78 7858.44 1006.08 53992.66 88888.00 2019-03-19 00:33:34.000 78 7858.41 1006.05 53992.64 88888.00 2019-03-19 00:33:35.000 78 7858.39 1006.04 53992.63 88888.00 2019-03-19 00:33:36.000 78 7858.37 1006.03 53992.61 88888.00 2019-03-19 00:33:37.000 78 7858.35 1006.02 53992.59 88888.00 2019-03-19 00:33:38.000 78 7858.33 1006.01 53992.58 88888.00 2019-03-19 00:33:39.000 78 7858.31 1006.00 53992.56 88888.00 2019-03-19 00:33:40.000 78 7858.29 1005.99 53992.53 88888.00 2019-03-19 00:33:41.000 78 7858.28 1005.98 53992.50 88888.00 2019-03-19 00:33:42.000 78 7858.26 1005.98 53992.47 88888.00 2019-03-19 00:33:43.000 78 7858.24 1005.96 53992.45 88888.00 2019-03-19 00:33:44.000 78 7858.22 1005.94 53992.45 88888.00 2019-03-19 00:33:45.000 78 7858.21 1005.95 53992.44 88888.00 2019-03-19 00:33:46.000 78 7858.21 1005.97 53992.42 88888.00 2019-03-19 00:33:47.000 78 7858.20 1005.96 53992.42 88888.00 2019-03-19 00:33:48.000 78 7858.19 1005.94 53992.41 88888.00 2019-03-19 00:33:49.000 78 7858.18 1005.94 53992.40 88888.00 2019-03-19 00:33:50.000 78 7858.18 1005.94 53992.39 88888.00 2019-03-19 00:33:51.000 78 7858.20 1005.93 53992.38 88888.00 2019-03-19 00:33:52.000 78 7858.20 1005.91 53992.39 88888.00 2019-03-19 00:33:53.000 78 7858.20 1005.90 53992.39 88888.00 2019-03-19 00:33:54.000 78 7858.21 1005.91 53992.39 88888.00 2019-03-19 00:33:55.000 78 7858.23 1005.92 53992.38 88888.00 2019-03-19 00:33:56.000 78 7858.24 1005.91 53992.37 88888.00 2019-03-19 00:33:57.000 78 7858.24 1005.90 53992.36 88888.00 2019-03-19 00:33:58.000 78 7858.23 1005.89 53992.37 88888.00 2019-03-19 00:33:59.000 78 7858.24 1005.88 53992.36 88888.00 2019-03-19 00:34:00.000 78 7858.24 1005.86 53992.34 88888.00 2019-03-19 00:34:01.000 78 7858.24 1005.86 53992.35 88888.00 2019-03-19 00:34:02.000 78 7858.25 1005.85 53992.36 88888.00 2019-03-19 00:34:03.000 78 7858.27 1005.84 53992.36 88888.00 2019-03-19 00:34:04.000 78 7858.27 1005.82 53992.35 88888.00 2019-03-19 00:34:05.000 78 7858.26 1005.81 53992.34 88888.00 2019-03-19 00:34:06.000 78 7858.27 1005.81 53992.33 88888.00 2019-03-19 00:34:07.000 78 7858.28 1005.80 53992.33 88888.00 2019-03-19 00:34:08.000 78 7858.29 1005.79 53992.33 88888.00 2019-03-19 00:34:09.000 78 7858.29 1005.77 53992.33 88888.00 2019-03-19 00:34:10.000 78 7858.29 1005.77 53992.32 88888.00 2019-03-19 00:34:11.000 78 7858.28 1005.77 53992.30 88888.00 2019-03-19 00:34:12.000 78 7858.28 1005.74 53992.30 88888.00 2019-03-19 00:34:13.000 78 7858.28 1005.71 53992.31 88888.00 2019-03-19 00:34:14.000 78 7858.29 1005.70 53992.31 88888.00 2019-03-19 00:34:15.000 78 7858.30 1005.69 53992.31 88888.00 2019-03-19 00:34:16.000 78 7858.31 1005.67 53992.30 88888.00 2019-03-19 00:34:17.000 78 7858.32 1005.65 53992.30 88888.00 2019-03-19 00:34:18.000 78 7858.33 1005.63 53992.30 88888.00 2019-03-19 00:34:19.000 78 7858.34 1005.62 53992.31 88888.00 2019-03-19 00:34:20.000 78 7858.34 1005.59 53992.30 88888.00 2019-03-19 00:34:21.000 78 7858.33 1005.58 53992.29 88888.00 2019-03-19 00:34:22.000 78 7858.33 1005.56 53992.27 88888.00 2019-03-19 00:34:23.000 78 7858.34 1005.53 53992.27 88888.00 2019-03-19 00:34:24.000 78 7858.33 1005.50 53992.28 88888.00 2019-03-19 00:34:25.000 78 7858.32 1005.48 53992.27 88888.00 2019-03-19 00:34:26.000 78 7858.31 1005.47 53992.26 88888.00 2019-03-19 00:34:27.000 78 7858.31 1005.45 53992.25 88888.00 2019-03-19 00:34:28.000 78 7858.31 1005.43 53992.25 88888.00 2019-03-19 00:34:29.000 78 7858.31 1005.41 53992.25 88888.00 2019-03-19 00:34:30.000 78 7858.31 1005.40 53992.25 88888.00 2019-03-19 00:34:31.000 78 7858.32 1005.40 53992.25 88888.00 2019-03-19 00:34:32.000 78 7858.33 1005.37 53992.25 88888.00 2019-03-19 00:34:33.000 78 7858.33 1005.34 53992.25 88888.00 2019-03-19 00:34:34.000 78 7858.33 1005.31 53992.26 88888.00 2019-03-19 00:34:35.000 78 7858.33 1005.28 53992.26 88888.00 2019-03-19 00:34:36.000 78 7858.32 1005.25 53992.25 88888.00 2019-03-19 00:34:37.000 78 7858.31 1005.22 53992.23 88888.00 2019-03-19 00:34:38.000 78 7858.30 1005.19 53992.23 88888.00 2019-03-19 00:34:39.000 78 7858.29 1005.16 53992.22 88888.00 2019-03-19 00:34:40.000 78 7858.28 1005.14 53992.22 88888.00 2019-03-19 00:34:41.000 78 7858.28 1005.11 53992.22 88888.00 2019-03-19 00:34:42.000 78 7858.29 1005.09 53992.22 88888.00 2019-03-19 00:34:43.000 78 7858.31 1005.06 53992.22 88888.00 2019-03-19 00:34:44.000 78 7858.31 1005.02 53992.22 88888.00 2019-03-19 00:34:45.000 78 7858.33 1004.99 53992.25 88888.00 2019-03-19 00:34:46.000 78 7858.34 1004.95 53992.27 88888.00 2019-03-19 00:34:47.000 78 7858.35 1004.92 53992.29 88888.00 2019-03-19 00:34:48.000 78 7858.38 1004.92 53992.29 88888.00 2019-03-19 00:34:49.000 78 7858.40 1004.89 53992.30 88888.00 2019-03-19 00:34:50.000 78 7858.41 1004.83 53992.30 88888.00 2019-03-19 00:34:51.000 78 7858.42 1004.80 53992.30 88888.00 2019-03-19 00:34:52.000 78 7858.44 1004.78 53992.31 88888.00 2019-03-19 00:34:53.000 78 7858.46 1004.75 53992.32 88888.00 2019-03-19 00:34:54.000 78 7858.48 1004.72 53992.33 88888.00 2019-03-19 00:34:55.000 78 7858.49 1004.69 53992.34 88888.00 2019-03-19 00:34:56.000 78 7858.50 1004.66 53992.34 88888.00 2019-03-19 00:34:57.000 78 7858.52 1004.63 53992.34 88888.00 2019-03-19 00:34:58.000 78 7858.53 1004.59 53992.36 88888.00 2019-03-19 00:34:59.000 78 7858.54 1004.57 53992.35 88888.00 2019-03-19 00:35:00.000 78 7858.55 1004.54 53992.34 88888.00 2019-03-19 00:35:01.000 78 7858.56 1004.51 53992.35 88888.00 2019-03-19 00:35:02.000 78 7858.57 1004.48 53992.35 88888.00 2019-03-19 00:35:03.000 78 7858.57 1004.46 53992.35 88888.00 2019-03-19 00:35:04.000 78 7858.57 1004.45 53992.35 88888.00 2019-03-19 00:35:05.000 78 7858.57 1004.41 53992.35 88888.00 2019-03-19 00:35:06.000 78 7858.58 1004.36 53992.36 88888.00 2019-03-19 00:35:07.000 78 7858.59 1004.33 53992.36 88888.00 2019-03-19 00:35:08.000 78 7858.61 1004.31 53992.36 88888.00 2019-03-19 00:35:09.000 78 7858.62 1004.29 53992.37 88888.00 2019-03-19 00:35:10.000 78 7858.62 1004.27 53992.37 88888.00 2019-03-19 00:35:11.000 78 7858.62 1004.24 53992.36 88888.00 2019-03-19 00:35:12.000 78 7858.62 1004.20 53992.35 88888.00 2019-03-19 00:35:13.000 78 7858.63 1004.17 53992.36 88888.00 2019-03-19 00:35:14.000 78 7858.64 1004.15 53992.36 88888.00 2019-03-19 00:35:15.000 78 7858.64 1004.13 53992.36 88888.00 2019-03-19 00:35:16.000 78 7858.63 1004.09 53992.35 88888.00 2019-03-19 00:35:17.000 78 7858.63 1004.05 53992.34 88888.00 2019-03-19 00:35:18.000 78 7858.64 1004.03 53992.34 88888.00 2019-03-19 00:35:19.000 78 7858.64 1004.01 53992.33 88888.00 2019-03-19 00:35:20.000 78 7858.63 1003.98 53992.32 88888.00 2019-03-19 00:35:21.000 78 7858.64 1003.96 53992.32 88888.00 2019-03-19 00:35:22.000 78 7858.64 1003.94 53992.31 88888.00 2019-03-19 00:35:23.000 78 7858.63 1003.92 53992.30 88888.00 2019-03-19 00:35:24.000 78 7858.63 1003.91 53992.30 88888.00 2019-03-19 00:35:25.000 78 7858.64 1003.90 53992.29 88888.00 2019-03-19 00:35:26.000 78 7858.63 1003.86 53992.29 88888.00 2019-03-19 00:35:27.000 78 7858.61 1003.84 53992.29 88888.00 2019-03-19 00:35:28.000 78 7858.62 1003.83 53992.28 88888.00 2019-03-19 00:35:29.000 78 7858.62 1003.81 53992.27 88888.00 2019-03-19 00:35:30.000 78 7858.61 1003.78 53992.27 88888.00 2019-03-19 00:35:31.000 78 7858.60 1003.75 53992.25 88888.00 2019-03-19 00:35:32.000 78 7858.60 1003.74 53992.24 88888.00 2019-03-19 00:35:33.000 78 7858.60 1003.73 53992.25 88888.00 2019-03-19 00:35:34.000 78 7858.60 1003.71 53992.25 88888.00 2019-03-19 00:35:35.000 78 7858.60 1003.69 53992.24 88888.00 2019-03-19 00:35:36.000 78 7858.60 1003.67 53992.23 88888.00 2019-03-19 00:35:37.000 78 7858.61 1003.65 53992.22 88888.00 2019-03-19 00:35:38.000 78 7858.60 1003.63 53992.22 88888.00 2019-03-19 00:35:39.000 78 7858.60 1003.61 53992.21 88888.00 2019-03-19 00:35:40.000 78 7858.59 1003.58 53992.21 88888.00 2019-03-19 00:35:41.000 78 7858.58 1003.55 53992.20 88888.00 2019-03-19 00:35:42.000 78 7858.58 1003.52 53992.19 88888.00 2019-03-19 00:35:43.000 78 7858.58 1003.51 53992.19 88888.00 2019-03-19 00:35:44.000 78 7858.58 1003.48 53992.19 88888.00 2019-03-19 00:35:45.000 78 7858.58 1003.46 53992.18 88888.00 2019-03-19 00:35:46.000 78 7858.57 1003.44 53992.18 88888.00 2019-03-19 00:35:47.000 78 7858.56 1003.40 53992.18 88888.00 2019-03-19 00:35:48.000 78 7858.56 1003.36 53992.18 88888.00 2019-03-19 00:35:49.000 78 7858.55 1003.34 53992.18 88888.00 2019-03-19 00:35:50.000 78 7858.53 1003.31 53992.17 88888.00 2019-03-19 00:35:51.000 78 7858.52 1003.28 53992.16 88888.00 2019-03-19 00:35:52.000 78 7858.49 1003.23 53992.15 88888.00 2019-03-19 00:35:53.000 78 7858.46 1003.19 53992.14 88888.00 2019-03-19 00:35:54.000 78 7858.46 1003.16 53992.13 88888.00 2019-03-19 00:35:55.000 78 7858.46 1003.13 53992.12 88888.00 2019-03-19 00:35:56.000 78 7858.42 1003.10 53992.12 88888.00 2019-03-19 00:35:57.000 78 7858.40 1003.06 53992.14 88888.00 2019-03-19 00:35:58.000 78 7858.39 1003.03 53992.14 88888.00 2019-03-19 00:35:59.000 78 7858.38 1003.00 53992.13 88888.00 2019-03-19 00:36:00.000 78 7858.35 1002.95 53992.13 88888.00 2019-03-19 00:36:01.000 78 7858.35 1002.91 53992.12 88888.00 2019-03-19 00:36:02.000 78 7858.35 1002.88 53992.11 88888.00 2019-03-19 00:36:03.000 78 7858.35 1002.87 53992.12 88888.00 2019-03-19 00:36:04.000 78 7858.34 1002.85 53992.13 88888.00 2019-03-19 00:36:05.000 78 7858.33 1002.82 53992.13 88888.00 2019-03-19 00:36:06.000 78 7858.32 1002.79 53992.13 88888.00 2019-03-19 00:36:07.000 78 7858.30 1002.78 53992.12 88888.00 2019-03-19 00:36:08.000 78 7858.28 1002.77 53992.11 88888.00 2019-03-19 00:36:09.000 78 7858.27 1002.76 53992.11 88888.00 2019-03-19 00:36:10.000 78 7858.29 1002.74 53992.10 88888.00 2019-03-19 00:36:11.000 78 7858.30 1002.73 53992.11 88888.00 2019-03-19 00:36:12.000 78 7858.29 1002.72 53992.12 88888.00 2019-03-19 00:36:13.000 78 7858.28 1002.72 53992.12 88888.00 2019-03-19 00:36:14.000 78 7858.28 1002.71 53992.12 88888.00 2019-03-19 00:36:15.000 78 7858.28 1002.70 53992.11 88888.00 2019-03-19 00:36:16.000 78 7858.28 1002.67 53992.11 88888.00 2019-03-19 00:36:17.000 78 7858.28 1002.66 53992.12 88888.00 2019-03-19 00:36:18.000 78 7858.28 1002.66 53992.11 88888.00 2019-03-19 00:36:19.000 78 7858.27 1002.65 53992.11 88888.00 2019-03-19 00:36:20.000 78 7858.27 1002.63 53992.11 88888.00 2019-03-19 00:36:21.000 78 7858.28 1002.62 53992.12 88888.00 2019-03-19 00:36:22.000 78 7858.30 1002.61 53992.12 88888.00 2019-03-19 00:36:23.000 78 7858.32 1002.60 53992.12 88888.00 2019-03-19 00:36:24.000 78 7858.33 1002.61 53992.12 88888.00 2019-03-19 00:36:25.000 78 7858.34 1002.62 53992.12 88888.00 2019-03-19 00:36:26.000 78 7858.37 1002.62 53992.13 88888.00 2019-03-19 00:36:27.000 78 7858.38 1002.61 53992.13 88888.00 2019-03-19 00:36:28.000 78 7858.37 1002.62 53992.13 88888.00 2019-03-19 00:36:29.000 78 7858.36 1002.62 53992.14 88888.00 2019-03-19 00:36:30.000 78 7858.37 1002.62 53992.13 88888.00 2019-03-19 00:36:31.000 78 7858.39 1002.63 53992.11 88888.00 2019-03-19 00:36:32.000 78 7858.40 1002.63 53992.11 88888.00 2019-03-19 00:36:33.000 78 7858.39 1002.63 53992.11 88888.00 2019-03-19 00:36:34.000 78 7858.39 1002.65 53992.10 88888.00 2019-03-19 00:36:35.000 78 7858.38 1002.66 53992.08 88888.00 2019-03-19 00:36:36.000 78 7858.37 1002.67 53992.08 88888.00 2019-03-19 00:36:37.000 78 7858.36 1002.69 53992.06 88888.00 2019-03-19 00:36:38.000 78 7858.36 1002.71 53992.03 88888.00 2019-03-19 00:36:39.000 78 7858.36 1002.72 53992.02 88888.00 2019-03-19 00:36:40.000 78 7858.35 1002.75 53992.00 88888.00 2019-03-19 00:36:41.000 78 7858.33 1002.76 53991.99 88888.00 2019-03-19 00:36:42.000 78 7858.30 1002.75 53991.98 88888.00 2019-03-19 00:36:43.000 78 7858.29 1002.75 53991.96 88888.00 2019-03-19 00:36:44.000 78 7858.28 1002.76 53991.95 88888.00 2019-03-19 00:36:45.000 78 7858.29 1002.76 53991.95 88888.00 2019-03-19 00:36:46.000 78 7858.29 1002.78 53991.94 88888.00 2019-03-19 00:36:47.000 78 7858.27 1002.79 53991.93 88888.00 2019-03-19 00:36:48.000 78 7858.26 1002.79 53991.92 88888.00 2019-03-19 00:36:49.000 78 7858.26 1002.80 53991.91 88888.00 2019-03-19 00:36:50.000 78 7858.27 1002.79 53991.91 88888.00 2019-03-19 00:36:51.000 78 7858.28 1002.80 53991.90 88888.00 2019-03-19 00:36:52.000 78 7858.27 1002.82 53991.88 88888.00 2019-03-19 00:36:53.000 78 7858.27 1002.85 53991.87 88888.00 2019-03-19 00:36:54.000 78 7858.28 1002.86 53991.88 88888.00 2019-03-19 00:36:55.000 78 7858.28 1002.85 53991.88 88888.00 2019-03-19 00:36:56.000 78 7858.28 1002.86 53991.88 88888.00 2019-03-19 00:36:57.000 78 7858.28 1002.88 53991.87 88888.00 2019-03-19 00:36:58.000 78 7858.29 1002.89 53991.86 88888.00 2019-03-19 00:36:59.000 78 7858.30 1002.89 53991.85 88888.00 2019-03-19 00:37:00.000 78 7858.30 1002.91 53991.84 88888.00 2019-03-19 00:37:01.000 78 7858.30 1002.93 53991.85 88888.00 2019-03-19 00:37:02.000 78 7858.30 1002.92 53991.84 88888.00 2019-03-19 00:37:03.000 78 7858.30 1002.92 53991.82 88888.00 2019-03-19 00:37:04.000 78 7858.30 1002.93 53991.82 88888.00 2019-03-19 00:37:05.000 78 7858.30 1002.92 53991.81 88888.00 2019-03-19 00:37:06.000 78 7858.30 1002.92 53991.81 88888.00 2019-03-19 00:37:07.000 78 7858.30 1002.93 53991.82 88888.00 2019-03-19 00:37:08.000 78 7858.30 1002.91 53991.82 88888.00 2019-03-19 00:37:09.000 78 7858.30 1002.89 53991.80 88888.00 2019-03-19 00:37:10.000 78 7858.30 1002.89 53991.79 88888.00 2019-03-19 00:37:11.000 78 7858.31 1002.88 53991.79 88888.00 2019-03-19 00:37:12.000 78 7858.31 1002.88 53991.78 88888.00 2019-03-19 00:37:13.000 78 7858.31 1002.87 53991.79 88888.00 2019-03-19 00:37:14.000 78 7858.32 1002.86 53991.78 88888.00 2019-03-19 00:37:15.000 78 7858.33 1002.87 53991.77 88888.00 2019-03-19 00:37:16.000 78 7858.33 1002.88 53991.77 88888.00 2019-03-19 00:37:17.000 78 7858.33 1002.88 53991.77 88888.00 2019-03-19 00:37:18.000 78 7858.34 1002.89 53991.75 88888.00 2019-03-19 00:37:19.000 78 7858.34 1002.90 53991.75 88888.00 2019-03-19 00:37:20.000 78 7858.34 1002.89 53991.74 88888.00 2019-03-19 00:37:21.000 78 7858.34 1002.89 53991.74 88888.00 2019-03-19 00:37:22.000 78 7858.35 1002.90 53991.74 88888.00 2019-03-19 00:37:23.000 78 7858.37 1002.89 53991.73 88888.00 2019-03-19 00:37:24.000 78 7858.35 1002.88 53991.72 88888.00 2019-03-19 00:37:25.000 78 7858.35 1002.88 53991.71 88888.00 2019-03-19 00:37:26.000 78 7858.37 1002.88 53991.71 88888.00 2019-03-19 00:37:27.000 78 7858.37 1002.87 53991.70 88888.00 2019-03-19 00:37:28.000 78 7858.36 1002.87 53991.69 88888.00 2019-03-19 00:37:29.000 78 7858.36 1002.87 53991.68 88888.00 2019-03-19 00:37:30.000 78 7858.35 1002.86 53991.67 88888.00 2019-03-19 00:37:31.000 78 7858.33 1002.85 53991.66 88888.00 2019-03-19 00:37:32.000 78 7858.31 1002.85 53991.65 88888.00 2019-03-19 00:37:33.000 78 7858.31 1002.84 53991.64 88888.00 2019-03-19 00:37:34.000 78 7858.30 1002.83 53991.61 88888.00 2019-03-19 00:37:35.000 78 7858.28 1002.83 53991.60 88888.00 2019-03-19 00:37:36.000 78 7858.26 1002.84 53991.60 88888.00 2019-03-19 00:37:37.000 78 7858.25 1002.85 53991.60 88888.00 2019-03-19 00:37:38.000 78 7858.23 1002.86 53991.60 88888.00 2019-03-19 00:37:39.000 78 7858.22 1002.86 53991.59 88888.00 2019-03-19 00:37:40.000 78 7858.22 1002.87 53991.58 88888.00 2019-03-19 00:37:41.000 78 7858.22 1002.88 53991.57 88888.00 2019-03-19 00:37:42.000 78 7858.23 1002.90 53991.57 88888.00 2019-03-19 00:37:43.000 78 7858.24 1002.93 53991.57 88888.00 2019-03-19 00:37:44.000 78 7858.24 1002.96 53991.57 88888.00 2019-03-19 00:37:45.000 78 7858.24 1002.96 53991.56 88888.00 2019-03-19 00:37:46.000 78 7858.24 1002.96 53991.56 88888.00 2019-03-19 00:37:47.000 78 7858.24 1002.97 53991.57 88888.00 2019-03-19 00:37:48.000 78 7858.24 1002.99 53991.57 88888.00 2019-03-19 00:37:49.000 78 7858.25 1003.01 53991.58 88888.00 2019-03-19 00:37:50.000 78 7858.27 1003.01 53991.57 88888.00 2019-03-19 00:37:51.000 78 7858.27 1003.02 53991.57 88888.00 2019-03-19 00:37:52.000 78 7858.27 1003.03 53991.57 88888.00 2019-03-19 00:37:53.000 78 7858.27 1003.05 53991.56 88888.00 2019-03-19 00:37:54.000 78 7858.27 1003.05 53991.55 88888.00 2019-03-19 00:37:55.000 78 7858.27 1003.06 53991.55 88888.00 2019-03-19 00:37:56.000 78 7858.26 1003.07 53991.55 88888.00 2019-03-19 00:37:57.000 78 7858.26 1003.10 53991.55 88888.00 2019-03-19 00:37:58.000 78 7858.26 1003.11 53991.54 88888.00 2019-03-19 00:37:59.000 78 7858.26 1003.11 53991.52 88888.00 2019-03-19 00:38:00.000 78 7858.27 1003.11 53991.51 88888.00 2019-03-19 00:38:01.000 78 7858.26 1003.11 53991.50 88888.00 2019-03-19 00:38:02.000 78 7858.26 1003.12 53991.50 88888.00 2019-03-19 00:38:03.000 78 7858.25 1003.12 53991.49 88888.00 2019-03-19 00:38:04.000 78 7858.25 1003.12 53991.48 88888.00 2019-03-19 00:38:05.000 78 7858.25 1003.12 53991.49 88888.00 2019-03-19 00:38:06.000 78 7858.24 1003.13 53991.49 88888.00 2019-03-19 00:38:07.000 78 7858.23 1003.12 53991.48 88888.00 2019-03-19 00:38:08.000 78 7858.24 1003.11 53991.46 88888.00 2019-03-19 00:38:09.000 78 7858.24 1003.11 53991.46 88888.00 2019-03-19 00:38:10.000 78 7858.24 1003.12 53991.45 88888.00 2019-03-19 00:38:11.000 78 7858.26 1003.12 53991.44 88888.00 2019-03-19 00:38:12.000 78 7858.27 1003.11 53991.43 88888.00 2019-03-19 00:38:13.000 78 7858.27 1003.11 53991.43 88888.00 2019-03-19 00:38:14.000 78 7858.27 1003.11 53991.45 88888.00 2019-03-19 00:38:15.000 78 7858.27 1003.11 53991.46 88888.00 2019-03-19 00:38:16.000 78 7858.28 1003.12 53991.46 88888.00 2019-03-19 00:38:17.000 78 7858.30 1003.12 53991.44 88888.00 2019-03-19 00:38:18.000 78 7858.30 1003.10 53991.44 88888.00 2019-03-19 00:38:19.000 78 7858.30 1003.08 53991.43 88888.00 2019-03-19 00:38:20.000 78 7858.31 1003.08 53991.43 88888.00 2019-03-19 00:38:21.000 78 7858.33 1003.09 53991.43 88888.00 2019-03-19 00:38:22.000 78 7858.34 1003.09 53991.43 88888.00 2019-03-19 00:38:23.000 78 7858.36 1003.09 53991.43 88888.00 2019-03-19 00:38:24.000 78 7858.38 1003.08 53991.45 88888.00 2019-03-19 00:38:25.000 78 7858.38 1003.06 53991.45 88888.00 2019-03-19 00:38:26.000 78 7858.38 1003.05 53991.45 88888.00 2019-03-19 00:38:27.000 78 7858.38 1003.04 53991.44 88888.00 2019-03-19 00:38:28.000 78 7858.38 1003.01 53991.43 88888.00 2019-03-19 00:38:29.000 78 7858.37 1002.99 53991.42 88888.00 2019-03-19 00:38:30.000 78 7858.36 1002.99 53991.41 88888.00 2019-03-19 00:38:31.000 78 7858.38 1002.99 53991.41 88888.00 2019-03-19 00:38:32.000 78 7858.39 1003.00 53991.41 88888.00 2019-03-19 00:38:33.000 78 7858.38 1003.00 53991.39 88888.00 2019-03-19 00:38:34.000 78 7858.38 1003.01 53991.38 88888.00 2019-03-19 00:38:35.000 78 7858.38 1003.02 53991.36 88888.00 2019-03-19 00:38:36.000 78 7858.39 1003.01 53991.36 88888.00 2019-03-19 00:38:37.000 78 7858.39 1003.00 53991.35 88888.00 2019-03-19 00:38:38.000 78 7858.38 1003.00 53991.34 88888.00 2019-03-19 00:38:39.000 78 7858.36 1003.01 53991.32 88888.00 2019-03-19 00:38:40.000 78 7858.34 1003.01 53991.30 88888.00 2019-03-19 00:38:41.000 78 7858.35 1003.00 53991.29 88888.00 2019-03-19 00:38:42.000 78 7858.35 1003.00 53991.27 88888.00 2019-03-19 00:38:43.000 78 7858.33 1003.00 53991.26 88888.00 2019-03-19 00:38:44.000 78 7858.32 1002.99 53991.24 88888.00 2019-03-19 00:38:45.000 78 7858.31 1003.00 53991.22 88888.00 2019-03-19 00:38:46.000 78 7858.30 1003.00 53991.20 88888.00 2019-03-19 00:38:47.000 78 7858.28 1003.00 53991.17 88888.00 2019-03-19 00:38:48.000 78 7858.26 1003.01 53991.15 88888.00 2019-03-19 00:38:49.000 78 7858.25 1003.01 53991.14 88888.00 2019-03-19 00:38:50.000 78 7858.23 1003.02 53991.12 88888.00 2019-03-19 00:38:51.000 78 7858.22 1003.02 53991.12 88888.00 2019-03-19 00:38:52.000 78 7858.22 1003.04 53991.12 88888.00 2019-03-19 00:38:53.000 78 7858.22 1003.06 53991.10 88888.00 2019-03-19 00:38:54.000 78 7858.21 1003.07 53991.09 88888.00 2019-03-19 00:38:55.000 78 7858.20 1003.08 53991.08 88888.00 2019-03-19 00:38:56.000 78 7858.20 1003.07 53991.06 88888.00 2019-03-19 00:38:57.000 78 7858.19 1003.08 53991.04 88888.00 2019-03-19 00:38:58.000 78 7858.20 1003.11 53991.03 88888.00 2019-03-19 00:38:59.000 78 7858.21 1003.14 53991.02 88888.00 2019-03-19 00:39:00.000 78 7858.21 1003.15 53991.02 88888.00 2019-03-19 00:39:01.000 78 7858.22 1003.17 53991.01 88888.00 2019-03-19 00:39:02.000 78 7858.22 1003.18 53990.98 88888.00 2019-03-19 00:39:03.000 78 7858.22 1003.17 53990.98 88888.00 2019-03-19 00:39:04.000 78 7858.22 1003.18 53990.99 88888.00 2019-03-19 00:39:05.000 78 7858.22 1003.18 53990.98 88888.00 2019-03-19 00:39:06.000 78 7858.22 1003.19 53990.97 88888.00 2019-03-19 00:39:07.000 78 7858.23 1003.20 53990.97 88888.00 2019-03-19 00:39:08.000 78 7858.24 1003.20 53990.97 88888.00 2019-03-19 00:39:09.000 78 7858.24 1003.19 53990.96 88888.00 2019-03-19 00:39:10.000 78 7858.24 1003.20 53990.97 88888.00 2019-03-19 00:39:11.000 78 7858.24 1003.20 53990.98 88888.00 2019-03-19 00:39:12.000 78 7858.25 1003.20 53990.97 88888.00 2019-03-19 00:39:13.000 78 7858.26 1003.22 53990.98 88888.00 2019-03-19 00:39:14.000 78 7858.27 1003.24 53990.98 88888.00 2019-03-19 00:39:15.000 78 7858.28 1003.22 53990.97 88888.00 2019-03-19 00:39:16.000 78 7858.30 1003.22 53990.98 88888.00 2019-03-19 00:39:17.000 78 7858.33 1003.24 53991.00 88888.00 2019-03-19 00:39:18.000 78 7858.35 1003.21 53991.00 88888.00 2019-03-19 00:39:19.000 78 7858.36 1003.20 53990.99 88888.00 2019-03-19 00:39:20.000 78 7858.37 1003.22 53990.98 88888.00 2019-03-19 00:39:21.000 78 7858.40 1003.22 53991.00 88888.00 2019-03-19 00:39:22.000 78 7858.43 1003.21 53991.02 88888.00 2019-03-19 00:39:23.000 78 7858.43 1003.22 53991.04 88888.00 2019-03-19 00:39:24.000 78 7858.45 1003.22 53991.05 88888.00 2019-03-19 00:39:25.000 78 7858.48 1003.22 53991.05 88888.00 2019-03-19 00:39:26.000 78 7858.50 1003.22 53991.04 88888.00 2019-03-19 00:39:27.000 78 7858.52 1003.22 53991.04 88888.00 2019-03-19 00:39:28.000 78 7858.53 1003.22 53991.04 88888.00 2019-03-19 00:39:29.000 78 7858.54 1003.21 53991.04 88888.00 2019-03-19 00:39:30.000 78 7858.57 1003.22 53991.05 88888.00 2019-03-19 00:39:31.000 78 7858.59 1003.24 53991.06 88888.00 2019-03-19 00:39:32.000 78 7858.60 1003.24 53991.06 88888.00 2019-03-19 00:39:33.000 78 7858.61 1003.25 53991.06 88888.00 2019-03-19 00:39:34.000 78 7858.64 1003.25 53991.05 88888.00 2019-03-19 00:39:35.000 78 7858.66 1003.25 53991.05 88888.00 2019-03-19 00:39:36.000 78 7858.67 1003.25 53991.07 88888.00 2019-03-19 00:39:37.000 78 7858.68 1003.26 53991.08 88888.00 2019-03-19 00:39:38.000 78 7858.70 1003.27 53991.07 88888.00 2019-03-19 00:39:39.000 78 7858.72 1003.26 53991.07 88888.00 2019-03-19 00:39:40.000 78 7858.73 1003.27 53991.07 88888.00 2019-03-19 00:39:41.000 78 7858.74 1003.28 53991.07 88888.00 2019-03-19 00:39:42.000 78 7858.76 1003.29 53991.07 88888.00 2019-03-19 00:39:43.000 78 7858.77 1003.29 53991.07 88888.00 2019-03-19 00:39:44.000 78 7858.78 1003.30 53991.06 88888.00 2019-03-19 00:39:45.000 78 7858.80 1003.31 53991.05 88888.00 2019-03-19 00:39:46.000 78 7858.82 1003.31 53991.04 88888.00 2019-03-19 00:39:47.000 78 7858.83 1003.31 53991.04 88888.00 2019-03-19 00:39:48.000 78 7858.82 1003.32 53991.04 88888.00 2019-03-19 00:39:49.000 78 7858.82 1003.34 53991.04 88888.00 2019-03-19 00:39:50.000 78 7858.84 1003.36 53991.03 88888.00 2019-03-19 00:39:51.000 78 7858.83 1003.36 53991.01 88888.00 2019-03-19 00:39:52.000 78 7858.81 1003.36 53990.99 88888.00 2019-03-19 00:39:53.000 78 7858.80 1003.38 53990.98 88888.00 2019-03-19 00:39:54.000 78 7858.80 1003.40 53990.96 88888.00 2019-03-19 00:39:55.000 78 7858.80 1003.40 53990.95 88888.00 2019-03-19 00:39:56.000 78 7858.78 1003.39 53990.95 88888.00 2019-03-19 00:39:57.000 78 7858.77 1003.39 53990.92 88888.00 2019-03-19 00:39:58.000 78 7858.76 1003.40 53990.89 88888.00 2019-03-19 00:39:59.000 78 7858.75 1003.41 53990.89 88888.00 2019-03-19 00:40:00.000 78 7858.74 1003.43 53990.88 88888.00 2019-03-19 00:40:01.000 78 7858.74 1003.42 53990.86 88888.00 2019-03-19 00:40:02.000 78 7858.73 1003.43 53990.86 88888.00 2019-03-19 00:40:03.000 78 7858.73 1003.45 53990.84 88888.00 2019-03-19 00:40:04.000 78 7858.74 1003.47 53990.82 88888.00 2019-03-19 00:40:05.000 78 7858.74 1003.46 53990.81 88888.00 2019-03-19 00:40:06.000 78 7858.73 1003.46 53990.81 88888.00 2019-03-19 00:40:07.000 78 7858.73 1003.47 53990.80 88888.00 2019-03-19 00:40:08.000 78 7858.74 1003.50 53990.80 88888.00 2019-03-19 00:40:09.000 78 7858.74 1003.52 53990.80 88888.00 2019-03-19 00:40:10.000 78 7858.73 1003.52 53990.80 88888.00 2019-03-19 00:40:11.000 78 7858.74 1003.52 53990.80 88888.00 2019-03-19 00:40:12.000 78 7858.74 1003.53 53990.79 88888.00 2019-03-19 00:40:13.000 78 7858.75 1003.55 53990.79 88888.00 2019-03-19 00:40:14.000 78 7858.75 1003.57 53990.78 88888.00 2019-03-19 00:40:15.000 78 7858.74 1003.57 53990.78 88888.00 2019-03-19 00:40:16.000 78 7858.75 1003.58 53990.78 88888.00 2019-03-19 00:40:17.000 78 7858.76 1003.60 53990.77 88888.00 2019-03-19 00:40:18.000 78 7858.77 1003.61 53990.77 88888.00 2019-03-19 00:40:19.000 78 7858.79 1003.61 53990.77 88888.00 2019-03-19 00:40:20.000 78 7858.82 1003.62 53990.77 88888.00 2019-03-19 00:40:21.000 78 7858.84 1003.63 53990.78 88888.00 2019-03-19 00:40:22.000 78 7858.84 1003.64 53990.79 88888.00 2019-03-19 00:40:23.000 78 7858.84 1003.64 53990.78 88888.00 2019-03-19 00:40:24.000 78 7858.85 1003.65 53990.77 88888.00 2019-03-19 00:40:25.000 78 7858.86 1003.66 53990.77 88888.00 2019-03-19 00:40:26.000 78 7858.87 1003.65 53990.77 88888.00 2019-03-19 00:40:27.000 78 7858.89 1003.67 53990.77 88888.00 2019-03-19 00:40:28.000 78 7858.89 1003.70 53990.77 88888.00 2019-03-19 00:40:29.000 78 7858.91 1003.68 53990.77 88888.00 2019-03-19 00:40:30.000 78 7858.94 1003.68 53990.78 88888.00 2019-03-19 00:40:31.000 78 7858.96 1003.71 53990.79 88888.00 2019-03-19 00:40:32.000 78 7858.98 1003.71 53990.80 88888.00 2019-03-19 00:40:33.000 78 7859.00 1003.71 53990.81 88888.00 2019-03-19 00:40:34.000 78 7859.00 1003.72 53990.80 88888.00 2019-03-19 00:40:35.000 78 7859.02 1003.75 53990.79 88888.00 2019-03-19 00:40:36.000 78 7859.04 1003.77 53990.77 88888.00 2019-03-19 00:40:37.000 78 7859.04 1003.76 53990.77 88888.00 2019-03-19 00:40:38.000 78 7859.04 1003.76 53990.79 88888.00 2019-03-19 00:40:39.000 78 7859.07 1003.78 53990.80 88888.00 2019-03-19 00:40:40.000 78 7859.09 1003.78 53990.80 88888.00 2019-03-19 00:40:41.000 78 7859.10 1003.78 53990.79 88888.00 2019-03-19 00:40:42.000 78 7859.11 1003.79 53990.79 88888.00 2019-03-19 00:40:43.000 78 7859.12 1003.78 53990.79 88888.00 2019-03-19 00:40:44.000 78 7859.12 1003.79 53990.79 88888.00 2019-03-19 00:40:45.000 78 7859.12 1003.79 53990.78 88888.00 2019-03-19 00:40:46.000 78 7859.13 1003.80 53990.78 88888.00 2019-03-19 00:40:47.000 78 7859.15 1003.81 53990.77 88888.00 2019-03-19 00:40:48.000 78 7859.16 1003.82 53990.77 88888.00 2019-03-19 00:40:49.000 78 7859.18 1003.82 53990.77 88888.00 2019-03-19 00:40:50.000 78 7859.18 1003.82 53990.77 88888.00 2019-03-19 00:40:51.000 78 7859.19 1003.84 53990.79 88888.00 2019-03-19 00:40:52.000 78 7859.21 1003.86 53990.79 88888.00 2019-03-19 00:40:53.000 78 7859.23 1003.88 53990.78 88888.00 2019-03-19 00:40:54.000 78 7859.23 1003.89 53990.79 88888.00 2019-03-19 00:40:55.000 78 7859.25 1003.90 53990.80 88888.00 2019-03-19 00:40:56.000 78 7859.26 1003.91 53990.80 88888.00 2019-03-19 00:40:57.000 78 7859.27 1003.94 53990.79 88888.00 2019-03-19 00:40:58.000 78 7859.29 1003.96 53990.79 88888.00 2019-03-19 00:40:59.000 78 7859.29 1003.97 53990.79 88888.00 2019-03-19 00:41:00.000 78 7859.29 1003.97 53990.78 88888.00 2019-03-19 00:41:01.000 78 7859.29 1003.99 53990.79 88888.00 2019-03-19 00:41:02.000 78 7859.30 1004.01 53990.79 88888.00 2019-03-19 00:41:03.000 78 7859.31 1004.03 53990.78 88888.00 2019-03-19 00:41:04.000 78 7859.33 1004.04 53990.78 88888.00 2019-03-19 00:41:05.000 78 7859.35 1004.07 53990.79 88888.00 2019-03-19 00:41:06.000 78 7859.35 1004.09 53990.78 88888.00 2019-03-19 00:41:07.000 78 7859.37 1004.09 53990.77 88888.00 2019-03-19 00:41:08.000 78 7859.37 1004.10 53990.77 88888.00 2019-03-19 00:41:09.000 78 7859.35 1004.11 53990.78 88888.00 2019-03-19 00:41:10.000 78 7859.35 1004.12 53990.77 88888.00 2019-03-19 00:41:11.000 78 7859.37 1004.14 53990.77 88888.00 2019-03-19 00:41:12.000 78 7859.37 1004.16 53990.77 88888.00 2019-03-19 00:41:13.000 78 7859.38 1004.17 53990.77 88888.00 2019-03-19 00:41:14.000 78 7859.39 1004.17 53990.78 88888.00 2019-03-19 00:41:15.000 78 7859.40 1004.18 53990.78 88888.00 2019-03-19 00:41:16.000 78 7859.40 1004.20 53990.79 88888.00 2019-03-19 00:41:17.000 78 7859.41 1004.21 53990.80 88888.00 2019-03-19 00:41:18.000 78 7859.42 1004.22 53990.80 88888.00 2019-03-19 00:41:19.000 78 7859.42 1004.24 53990.80 88888.00 2019-03-19 00:41:20.000 78 7859.43 1004.25 53990.80 88888.00 2019-03-19 00:41:21.000 78 7859.43 1004.27 53990.80 88888.00 2019-03-19 00:41:22.000 78 7859.42 1004.29 53990.80 88888.00 2019-03-19 00:41:23.000 78 7859.44 1004.30 53990.81 88888.00 2019-03-19 00:41:24.000 78 7859.46 1004.31 53990.80 88888.00 2019-03-19 00:41:25.000 78 7859.44 1004.32 53990.79 88888.00 2019-03-19 00:41:26.000 78 7859.43 1004.33 53990.78 88888.00 2019-03-19 00:41:27.000 78 7859.42 1004.35 53990.77 88888.00 2019-03-19 00:41:28.000 78 7859.41 1004.35 53990.75 88888.00 2019-03-19 00:41:29.000 78 7859.41 1004.36 53990.76 88888.00 2019-03-19 00:41:30.000 78 7859.39 1004.38 53990.76 88888.00 2019-03-19 00:41:31.000 78 7859.36 1004.39 53990.73 88888.00 2019-03-19 00:41:32.000 78 7859.35 1004.40 53990.72 88888.00 2019-03-19 00:41:33.000 78 7859.35 1004.42 53990.73 88888.00 2019-03-19 00:41:34.000 78 7859.35 1004.45 53990.73 88888.00 2019-03-19 00:41:35.000 78 7859.34 1004.45 53990.72 88888.00 2019-03-19 00:41:36.000 78 7859.32 1004.46 53990.71 88888.00 2019-03-19 00:41:37.000 78 7859.32 1004.47 53990.71 88888.00 2019-03-19 00:41:38.000 78 7859.31 1004.47 53990.70 88888.00 2019-03-19 00:41:39.000 78 7859.30 1004.48 53990.69 88888.00 2019-03-19 00:41:40.000 78 7859.28 1004.49 53990.69 88888.00 2019-03-19 00:41:41.000 78 7859.26 1004.50 53990.69 88888.00 2019-03-19 00:41:42.000 78 7859.23 1004.50 53990.70 88888.00 2019-03-19 00:41:43.000 78 7859.23 1004.49 53990.70 88888.00 2019-03-19 00:41:44.000 78 7859.22 1004.50 53990.69 88888.00 2019-03-19 00:41:45.000 78 7859.20 1004.51 53990.68 88888.00 2019-03-19 00:41:46.000 78 7859.18 1004.51 53990.67 88888.00 2019-03-19 00:41:47.000 78 7859.17 1004.51 53990.68 88888.00 2019-03-19 00:41:48.000 78 7859.17 1004.52 53990.68 88888.00 2019-03-19 00:41:49.000 78 7859.17 1004.53 53990.68 88888.00 2019-03-19 00:41:50.000 78 7859.16 1004.53 53990.68 88888.00 2019-03-19 00:41:51.000 78 7859.16 1004.53 53990.68 88888.00 2019-03-19 00:41:52.000 78 7859.15 1004.52 53990.69 88888.00 2019-03-19 00:41:53.000 78 7859.14 1004.52 53990.70 88888.00 2019-03-19 00:41:54.000 78 7859.14 1004.51 53990.71 88888.00 2019-03-19 00:41:55.000 78 7859.13 1004.51 53990.71 88888.00 2019-03-19 00:41:56.000 78 7859.12 1004.50 53990.71 88888.00 2019-03-19 00:41:57.000 78 7859.13 1004.49 53990.71 88888.00 2019-03-19 00:41:58.000 78 7859.13 1004.47 53990.71 88888.00 2019-03-19 00:41:59.000 78 7859.12 1004.46 53990.71 88888.00 2019-03-19 00:42:00.000 78 7859.12 1004.46 53990.71 88888.00 2019-03-19 00:42:01.000 78 7859.13 1004.44 53990.72 88888.00 2019-03-19 00:42:02.000 78 7859.14 1004.42 53990.73 88888.00 2019-03-19 00:42:03.000 78 7859.14 1004.42 53990.72 88888.00 2019-03-19 00:42:04.000 78 7859.14 1004.42 53990.71 88888.00 2019-03-19 00:42:05.000 78 7859.14 1004.40 53990.72 88888.00 2019-03-19 00:42:06.000 78 7859.13 1004.39 53990.73 88888.00 2019-03-19 00:42:07.000 78 7859.14 1004.40 53990.74 88888.00 2019-03-19 00:42:08.000 78 7859.15 1004.39 53990.74 88888.00 2019-03-19 00:42:09.000 78 7859.14 1004.37 53990.75 88888.00 2019-03-19 00:42:10.000 78 7859.14 1004.36 53990.76 88888.00 2019-03-19 00:42:11.000 78 7859.15 1004.37 53990.77 88888.00 2019-03-19 00:42:12.000 78 7859.16 1004.37 53990.79 88888.00 2019-03-19 00:42:13.000 78 7859.17 1004.34 53990.79 88888.00 2019-03-19 00:42:14.000 78 7859.17 1004.34 53990.78 88888.00 2019-03-19 00:42:15.000 78 7859.16 1004.34 53990.78 88888.00 2019-03-19 00:42:16.000 78 7859.17 1004.32 53990.79 88888.00 2019-03-19 00:42:17.000 78 7859.18 1004.32 53990.80 88888.00 2019-03-19 00:42:18.000 78 7859.19 1004.33 53990.81 88888.00 2019-03-19 00:42:19.000 78 7859.18 1004.32 53990.82 88888.00 2019-03-19 00:42:20.000 78 7859.18 1004.31 53990.82 88888.00 2019-03-19 00:42:21.000 78 7859.18 1004.31 53990.82 88888.00 2019-03-19 00:42:22.000 78 7859.19 1004.30 53990.82 88888.00 2019-03-19 00:42:23.000 78 7859.20 1004.26 53990.83 88888.00 2019-03-19 00:42:24.000 78 7859.18 1004.23 53990.83 88888.00 2019-03-19 00:42:25.000 78 7859.18 1004.21 53990.84 88888.00 2019-03-19 00:42:26.000 78 7859.19 1004.18 53990.85 88888.00 2019-03-19 00:42:27.000 78 7859.20 1004.16 53990.86 88888.00 2019-03-19 00:42:28.000 78 7859.20 1004.14 53990.87 88888.00 2019-03-19 00:42:29.000 78 7859.21 1004.13 53990.89 88888.00 2019-03-19 00:42:30.000 78 7859.22 1004.11 53990.90 88888.00 2019-03-19 00:42:31.000 78 7859.23 1004.09 53990.91 88888.00 2019-03-19 00:42:32.000 78 7859.25 1004.07 53990.92 88888.00 2019-03-19 00:42:33.000 78 7859.27 1004.05 53990.94 88888.00 2019-03-19 00:42:34.000 78 7859.30 1004.03 53990.96 88888.00 2019-03-19 00:42:35.000 78 7859.31 1004.01 53990.97 88888.00 2019-03-19 00:42:36.000 78 7859.33 1004.00 53990.98 88888.00 2019-03-19 00:42:37.000 78 7859.35 1003.99 53990.99 88888.00 2019-03-19 00:42:38.000 78 7859.35 1003.96 53991.01 88888.00 2019-03-19 00:42:39.000 78 7859.35 1003.93 53991.02 88888.00 2019-03-19 00:42:40.000 78 7859.34 1003.91 53991.00 88888.00 2019-03-19 00:42:41.000 78 7859.35 1003.90 53991.01 88888.00 2019-03-19 00:42:42.000 78 7859.36 1003.88 53991.02 88888.00 2019-03-19 00:42:43.000 78 7859.36 1003.88 53991.01 88888.00 2019-03-19 00:42:44.000 78 7859.37 1003.88 53991.00 88888.00 2019-03-19 00:42:45.000 78 7859.38 1003.88 53991.00 88888.00 2019-03-19 00:42:46.000 78 7859.39 1003.88 53991.01 88888.00 2019-03-19 00:42:47.000 78 7859.39 1003.88 53991.00 88888.00 2019-03-19 00:42:48.000 78 7859.38 1003.86 53991.01 88888.00 2019-03-19 00:42:49.000 78 7859.39 1003.85 53991.02 88888.00 2019-03-19 00:42:50.000 78 7859.39 1003.85 53991.03 88888.00 2019-03-19 00:42:51.000 78 7859.38 1003.83 53991.04 88888.00 2019-03-19 00:42:52.000 78 7859.38 1003.80 53991.04 88888.00 2019-03-19 00:42:53.000 78 7859.38 1003.80 53991.02 88888.00 2019-03-19 00:42:54.000 78 7859.40 1003.80 53991.02 88888.00 2019-03-19 00:42:55.000 78 7859.41 1003.80 53991.02 88888.00 2019-03-19 00:42:56.000 78 7859.40 1003.80 53991.01 88888.00 2019-03-19 00:42:57.000 78 7859.40 1003.80 53991.01 88888.00 2019-03-19 00:42:58.000 78 7859.38 1003.78 53991.02 88888.00 2019-03-19 00:42:59.000 78 7859.38 1003.78 53991.02 88888.00 2019-03-19 00:43:00.000 78 7859.39 1003.79 53991.02 88888.00 2019-03-19 00:43:01.000 78 7859.38 1003.80 53991.00 88888.00 2019-03-19 00:43:02.000 78 7859.38 1003.79 53991.00 88888.00 2019-03-19 00:43:03.000 78 7859.38 1003.79 53991.00 88888.00 2019-03-19 00:43:04.000 78 7859.38 1003.79 53990.99 88888.00 2019-03-19 00:43:05.000 78 7859.36 1003.78 53990.98 88888.00 2019-03-19 00:43:06.000 78 7859.36 1003.78 53990.98 88888.00 2019-03-19 00:43:07.000 78 7859.37 1003.79 53990.98 88888.00 2019-03-19 00:43:08.000 78 7859.38 1003.79 53990.97 88888.00 2019-03-19 00:43:09.000 78 7859.36 1003.78 53990.97 88888.00 2019-03-19 00:43:10.000 78 7859.36 1003.79 53990.96 88888.00 2019-03-19 00:43:11.000 78 7859.36 1003.80 53990.94 88888.00 2019-03-19 00:43:12.000 78 7859.34 1003.79 53990.93 88888.00 2019-03-19 00:43:13.000 78 7859.33 1003.78 53990.93 88888.00 2019-03-19 00:43:14.000 78 7859.33 1003.80 53990.93 88888.00 2019-03-19 00:43:15.000 78 7859.33 1003.82 53990.91 88888.00 2019-03-19 00:43:16.000 78 7859.33 1003.82 53990.91 88888.00 2019-03-19 00:43:17.000 78 7859.31 1003.81 53990.91 88888.00 2019-03-19 00:43:18.000 78 7859.31 1003.82 53990.91 88888.00 2019-03-19 00:43:19.000 78 7859.32 1003.83 53990.90 88888.00 2019-03-19 00:43:20.000 78 7859.31 1003.81 53990.89 88888.00 2019-03-19 00:43:21.000 78 7859.30 1003.81 53990.88 88888.00 2019-03-19 00:43:22.000 78 7859.30 1003.82 53990.89 88888.00 2019-03-19 00:43:23.000 78 7859.31 1003.83 53990.89 88888.00 2019-03-19 00:43:24.000 78 7859.31 1003.83 53990.89 88888.00 2019-03-19 00:43:25.000 78 7859.31 1003.83 53990.88 88888.00 2019-03-19 00:43:26.000 78 7859.32 1003.83 53990.89 88888.00 2019-03-19 00:43:27.000 78 7859.33 1003.82 53990.89 88888.00 2019-03-19 00:43:28.000 78 7859.33 1003.81 53990.89 88888.00 2019-03-19 00:43:29.000 78 7859.34 1003.81 53990.90 88888.00 2019-03-19 00:43:30.000 78 7859.36 1003.81 53990.91 88888.00 2019-03-19 00:43:31.000 78 7859.37 1003.80 53990.93 88888.00 2019-03-19 00:43:32.000 78 7859.38 1003.81 53990.93 88888.00 2019-03-19 00:43:33.000 78 7859.40 1003.82 53990.93 88888.00 2019-03-19 00:43:34.000 78 7859.42 1003.82 53990.93 88888.00 2019-03-19 00:43:35.000 78 7859.44 1003.81 53990.93 88888.00 2019-03-19 00:43:36.000 78 7859.44 1003.80 53990.93 88888.00 2019-03-19 00:43:37.000 78 7859.45 1003.79 53990.94 88888.00 2019-03-19 00:43:38.000 78 7859.46 1003.78 53990.95 88888.00 2019-03-19 00:43:39.000 78 7859.46 1003.80 53990.95 88888.00 2019-03-19 00:43:40.000 78 7859.47 1003.80 53990.95 88888.00 2019-03-19 00:43:41.000 78 7859.48 1003.80 53990.95 88888.00 2019-03-19 00:43:42.000 78 7859.49 1003.81 53990.95 88888.00 2019-03-19 00:43:43.000 78 7859.51 1003.81 53990.96 88888.00 2019-03-19 00:43:44.000 78 7859.52 1003.82 53990.97 88888.00 2019-03-19 00:43:45.000 78 7859.53 1003.84 53990.97 88888.00 2019-03-19 00:43:46.000 78 7859.54 1003.85 53990.98 88888.00 2019-03-19 00:43:47.000 78 7859.55 1003.84 53990.98 88888.00 2019-03-19 00:43:48.000 78 7859.54 1003.83 53990.98 88888.00 2019-03-19 00:43:49.000 78 7859.55 1003.83 53990.98 88888.00 2019-03-19 00:43:50.000 78 7859.55 1003.83 53990.98 88888.00 2019-03-19 00:43:51.000 78 7859.54 1003.84 53990.97 88888.00 2019-03-19 00:43:52.000 78 7859.55 1003.83 53990.97 88888.00 2019-03-19 00:43:53.000 78 7859.56 1003.83 53990.98 88888.00 2019-03-19 00:43:54.000 78 7859.57 1003.85 53990.97 88888.00 2019-03-19 00:43:55.000 78 7859.57 1003.85 53990.96 88888.00 2019-03-19 00:43:56.000 78 7859.58 1003.84 53990.96 88888.00 2019-03-19 00:43:57.000 78 7859.58 1003.85 53990.96 88888.00 2019-03-19 00:43:58.000 78 7859.58 1003.85 53990.98 88888.00 2019-03-19 00:43:59.000 78 7859.59 1003.85 53990.99 88888.00 2019-03-19 00:44:00.000 78 7859.60 1003.85 53990.98 88888.00 2019-03-19 00:44:01.000 78 7859.62 1003.85 53990.98 88888.00 2019-03-19 00:44:02.000 78 7859.64 1003.86 53991.00 88888.00 2019-03-19 00:44:03.000 78 7859.66 1003.86 53991.02 88888.00 2019-03-19 00:44:04.000 78 7859.67 1003.86 53991.04 88888.00 2019-03-19 00:44:05.000 78 7859.70 1003.88 53991.05 88888.00 2019-03-19 00:44:06.000 78 7859.75 1003.91 53991.06 88888.00 2019-03-19 00:44:07.000 78 7859.77 1003.90 53991.08 88888.00 2019-03-19 00:44:08.000 78 7859.80 1003.90 53991.10 88888.00 2019-03-19 00:44:09.000 78 7859.82 1003.93 53991.11 88888.00 2019-03-19 00:44:10.000 78 7859.85 1003.95 53991.13 88888.00 2019-03-19 00:44:11.000 78 7859.89 1003.94 53991.15 88888.00 2019-03-19 00:44:12.000 78 7859.93 1003.95 53991.16 88888.00 2019-03-19 00:44:13.000 78 7859.95 1003.95 53991.17 88888.00 2019-03-19 00:44:14.000 78 7859.98 1003.95 53991.18 88888.00 2019-03-19 00:44:15.000 78 7860.00 1003.97 53991.19 88888.00 2019-03-19 00:44:16.000 78 7860.01 1003.98 53991.20 88888.00 2019-03-19 00:44:17.000 78 7860.03 1003.98 53991.21 88888.00 2019-03-19 00:44:18.000 78 7860.06 1004.00 53991.21 88888.00 2019-03-19 00:44:19.000 78 7860.07 1004.03 53991.22 88888.00 2019-03-19 00:44:20.000 78 7860.09 1004.06 53991.23 88888.00 2019-03-19 00:44:21.000 78 7860.13 1004.08 53991.22 88888.00 2019-03-19 00:44:22.000 78 7860.15 1004.09 53991.22 88888.00 2019-03-19 00:44:23.000 78 7860.17 1004.12 53991.22 88888.00 2019-03-19 00:44:24.000 78 7860.18 1004.14 53991.22 88888.00 2019-03-19 00:44:25.000 78 7860.20 1004.16 53991.23 88888.00 2019-03-19 00:44:26.000 78 7860.21 1004.18 53991.23 88888.00 2019-03-19 00:44:27.000 78 7860.22 1004.20 53991.21 88888.00 2019-03-19 00:44:28.000 78 7860.23 1004.21 53991.21 88888.00 2019-03-19 00:44:29.000 78 7860.23 1004.23 53991.20 88888.00 2019-03-19 00:44:30.000 78 7860.25 1004.25 53991.20 88888.00 2019-03-19 00:44:31.000 78 7860.25 1004.27 53991.20 88888.00 2019-03-19 00:44:32.000 78 7860.24 1004.27 53991.20 88888.00 2019-03-19 00:44:33.000 78 7860.25 1004.28 53991.19 88888.00 2019-03-19 00:44:34.000 78 7860.24 1004.29 53991.18 88888.00 2019-03-19 00:44:35.000 78 7860.23 1004.31 53991.16 88888.00 2019-03-19 00:44:36.000 78 7860.23 1004.33 53991.15 88888.00 2019-03-19 00:44:37.000 78 7860.22 1004.34 53991.13 88888.00 2019-03-19 00:44:38.000 78 7860.21 1004.35 53991.11 88888.00 2019-03-19 00:44:39.000 78 7860.20 1004.36 53991.10 88888.00 2019-03-19 00:44:40.000 78 7860.19 1004.36 53991.09 88888.00 2019-03-19 00:44:41.000 78 7860.18 1004.36 53991.07 88888.00 2019-03-19 00:44:42.000 78 7860.18 1004.37 53991.06 88888.00 2019-03-19 00:44:43.000 78 7860.18 1004.39 53991.05 88888.00 2019-03-19 00:44:44.000 78 7860.17 1004.40 53991.06 88888.00 2019-03-19 00:44:45.000 78 7860.17 1004.40 53991.06 88888.00 2019-03-19 00:44:46.000 78 7860.16 1004.39 53991.05 88888.00 2019-03-19 00:44:47.000 78 7860.16 1004.40 53991.06 88888.00 2019-03-19 00:44:48.000 78 7860.17 1004.40 53991.06 88888.00 2019-03-19 00:44:49.000 78 7860.17 1004.38 53991.05 88888.00 2019-03-19 00:44:50.000 78 7860.18 1004.39 53991.05 88888.00 2019-03-19 00:44:51.000 78 7860.20 1004.41 53991.06 88888.00 2019-03-19 00:44:52.000 78 7860.20 1004.42 53991.05 88888.00 2019-03-19 00:44:53.000 78 7860.18 1004.41 53991.04 88888.00 2019-03-19 00:44:54.000 78 7860.18 1004.41 53991.04 88888.00 2019-03-19 00:44:55.000 78 7860.18 1004.43 53991.04 88888.00 2019-03-19 00:44:56.000 78 7860.17 1004.45 53991.03 88888.00 2019-03-19 00:44:57.000 78 7860.16 1004.45 53991.03 88888.00 2019-03-19 00:44:58.000 78 7860.16 1004.45 53991.03 88888.00 2019-03-19 00:44:59.000 78 7860.16 1004.45 53991.02 88888.00 2019-03-19 00:45:00.000 78 7860.15 1004.45 53991.02 88888.00 2019-03-19 00:45:01.000 78 7860.16 1004.45 53991.01 88888.00 2019-03-19 00:45:02.000 78 7860.16 1004.44 53991.01 88888.00 2019-03-19 00:45:03.000 78 7860.17 1004.42 53991.02 88888.00 2019-03-19 00:45:04.000 78 7860.17 1004.42 53991.02 88888.00 2019-03-19 00:45:05.000 78 7860.19 1004.42 53991.03 88888.00 2019-03-19 00:45:06.000 78 7860.18 1004.41 53991.04 88888.00 2019-03-19 00:45:07.000 78 7860.19 1004.41 53991.04 88888.00 2019-03-19 00:45:08.000 78 7860.22 1004.41 53991.04 88888.00 2019-03-19 00:45:09.000 78 7860.22 1004.41 53991.04 88888.00 2019-03-19 00:45:10.000 78 7860.22 1004.39 53991.03 88888.00 2019-03-19 00:45:11.000 78 7860.24 1004.39 53991.02 88888.00 2019-03-19 00:45:12.000 78 7860.23 1004.39 53991.03 88888.00 2019-03-19 00:45:13.000 78 7860.23 1004.38 53991.04 88888.00 2019-03-19 00:45:14.000 78 7860.24 1004.37 53991.04 88888.00 2019-03-19 00:45:15.000 78 7860.24 1004.34 53991.02 88888.00 2019-03-19 00:45:16.000 78 7860.25 1004.33 53991.02 88888.00 2019-03-19 00:45:17.000 78 7860.25 1004.34 53991.03 88888.00 2019-03-19 00:45:18.000 78 7860.25 1004.35 53991.03 88888.00 2019-03-19 00:45:19.000 78 7860.25 1004.33 53991.04 88888.00 2019-03-19 00:45:20.000 78 7860.25 1004.32 53991.05 88888.00 2019-03-19 00:45:21.000 78 7860.26 1004.32 53991.05 88888.00 2019-03-19 00:45:22.000 78 7860.26 1004.31 53991.04 88888.00 2019-03-19 00:45:23.000 78 7860.25 1004.30 53991.03 88888.00 2019-03-19 00:45:24.000 78 7860.25 1004.30 53991.03 88888.00 2019-03-19 00:45:25.000 78 7860.26 1004.30 53991.04 88888.00 2019-03-19 00:45:26.000 78 7860.25 1004.29 53991.04 88888.00 2019-03-19 00:45:27.000 78 7860.25 1004.28 53991.02 88888.00 2019-03-19 00:45:28.000 78 7860.25 1004.28 53991.03 88888.00 2019-03-19 00:45:29.000 78 7860.24 1004.29 53991.03 88888.00 2019-03-19 00:45:30.000 78 7860.23 1004.27 53991.02 88888.00 2019-03-19 00:45:31.000 78 7860.23 1004.26 53991.01 88888.00 2019-03-19 00:45:32.000 78 7860.22 1004.25 53991.01 88888.00 2019-03-19 00:45:33.000 78 7860.21 1004.24 53991.01 88888.00 2019-03-19 00:45:34.000 78 7860.20 1004.24 53991.00 88888.00 2019-03-19 00:45:35.000 78 7860.19 1004.24 53990.99 88888.00 2019-03-19 00:45:36.000 78 7860.19 1004.23 53990.99 88888.00 2019-03-19 00:45:37.000 78 7860.18 1004.22 53990.98 88888.00 2019-03-19 00:45:38.000 78 7860.15 1004.21 53990.96 88888.00 2019-03-19 00:45:39.000 78 7860.14 1004.20 53990.97 88888.00 2019-03-19 00:45:40.000 78 7860.15 1004.19 53990.98 88888.00 2019-03-19 00:45:41.000 78 7860.12 1004.17 53990.96 88888.00 2019-03-19 00:45:42.000 78 7860.10 1004.15 53990.95 88888.00 2019-03-19 00:45:43.000 78 7860.09 1004.15 53990.95 88888.00 2019-03-19 00:45:44.000 78 7860.09 1004.13 53990.95 88888.00 2019-03-19 00:45:45.000 78 7860.07 1004.12 53990.94 88888.00 2019-03-19 00:45:46.000 78 7860.06 1004.11 53990.94 88888.00 2019-03-19 00:45:47.000 78 7860.06 1004.11 53990.94 88888.00 2019-03-19 00:45:48.000 78 7860.05 1004.09 53990.93 88888.00 2019-03-19 00:45:49.000 78 7860.04 1004.10 53990.91 88888.00 2019-03-19 00:45:50.000 78 7860.02 1004.11 53990.89 88888.00 2019-03-19 00:45:51.000 78 7860.00 1004.10 53990.89 88888.00 2019-03-19 00:45:52.000 78 7860.00 1004.10 53990.88 88888.00 2019-03-19 00:45:53.000 78 7860.00 1004.11 53990.87 88888.00 2019-03-19 00:45:54.000 78 7859.98 1004.11 53990.86 88888.00 2019-03-19 00:45:55.000 78 7859.98 1004.10 53990.85 88888.00 2019-03-19 00:45:56.000 78 7859.98 1004.09 53990.85 88888.00 2019-03-19 00:45:57.000 78 7859.98 1004.11 53990.83 88888.00 2019-03-19 00:45:58.000 78 7859.98 1004.12 53990.81 88888.00 2019-03-19 00:45:59.000 78 7859.97 1004.13 53990.82 88888.00 2019-03-19 00:46:00.000 78 7859.96 1004.13 53990.82 88888.00 2019-03-19 00:46:01.000 78 7859.96 1004.13 53990.80 88888.00 2019-03-19 00:46:02.000 78 7859.95 1004.14 53990.80 88888.00 2019-03-19 00:46:03.000 78 7859.94 1004.13 53990.79 88888.00 2019-03-19 00:46:04.000 78 7859.92 1004.13 53990.77 88888.00 2019-03-19 00:46:05.000 78 7859.91 1004.13 53990.78 88888.00 2019-03-19 00:46:06.000 78 7859.91 1004.12 53990.78 88888.00 2019-03-19 00:46:07.000 78 7859.90 1004.11 53990.76 88888.00 2019-03-19 00:46:08.000 78 7859.89 1004.11 53990.74 88888.00 2019-03-19 00:46:09.000 78 7859.88 1004.11 53990.73 88888.00 2019-03-19 00:46:10.000 78 7859.88 1004.11 53990.71 88888.00 2019-03-19 00:46:11.000 78 7859.89 1004.11 53990.72 88888.00 2019-03-19 00:46:12.000 78 7859.89 1004.10 53990.73 88888.00 2019-03-19 00:46:13.000 78 7859.88 1004.10 53990.73 88888.00 2019-03-19 00:46:14.000 78 7859.88 1004.11 53990.73 88888.00 2019-03-19 00:46:15.000 78 7859.89 1004.11 53990.71 88888.00 2019-03-19 00:46:16.000 78 7859.88 1004.10 53990.70 88888.00 2019-03-19 00:46:17.000 78 7859.88 1004.10 53990.68 88888.00 2019-03-19 00:46:18.000 78 7859.89 1004.09 53990.68 88888.00 2019-03-19 00:46:19.000 78 7859.88 1004.09 53990.68 88888.00 2019-03-19 00:46:20.000 78 7859.88 1004.10 53990.68 88888.00 2019-03-19 00:46:21.000 78 7859.88 1004.11 53990.67 88888.00 2019-03-19 00:46:22.000 78 7859.86 1004.10 53990.66 88888.00 2019-03-19 00:46:23.000 78 7859.85 1004.09 53990.65 88888.00 2019-03-19 00:46:24.000 78 7859.85 1004.10 53990.63 88888.00 2019-03-19 00:46:25.000 78 7859.84 1004.10 53990.62 88888.00 2019-03-19 00:46:26.000 78 7859.81 1004.11 53990.61 88888.00 2019-03-19 00:46:27.000 78 7859.80 1004.13 53990.59 88888.00 2019-03-19 00:46:28.000 78 7859.79 1004.14 53990.58 88888.00 2019-03-19 00:46:29.000 78 7859.79 1004.15 53990.57 88888.00 2019-03-19 00:46:30.000 78 7859.78 1004.17 53990.56 88888.00 2019-03-19 00:46:31.000 78 7859.76 1004.19 53990.54 88888.00 2019-03-19 00:46:32.000 78 7859.74 1004.21 53990.52 88888.00 2019-03-19 00:46:33.000 78 7859.72 1004.21 53990.50 88888.00 2019-03-19 00:46:34.000 78 7859.70 1004.22 53990.49 88888.00 2019-03-19 00:46:35.000 78 7859.68 1004.22 53990.47 88888.00 2019-03-19 00:46:36.000 78 7859.66 1004.24 53990.45 88888.00 2019-03-19 00:46:37.000 78 7859.64 1004.25 53990.43 88888.00 2019-03-19 00:46:38.000 78 7859.62 1004.26 53990.43 88888.00 2019-03-19 00:46:39.000 78 7859.60 1004.27 53990.41 88888.00 2019-03-19 00:46:40.000 78 7859.59 1004.28 53990.40 88888.00 2019-03-19 00:46:41.000 78 7859.59 1004.29 53990.40 88888.00 2019-03-19 00:46:42.000 78 7859.57 1004.28 53990.39 88888.00 2019-03-19 00:46:43.000 78 7859.54 1004.29 53990.38 88888.00 2019-03-19 00:46:44.000 78 7859.53 1004.30 53990.37 88888.00 2019-03-19 00:46:45.000 78 7859.52 1004.29 53990.36 88888.00 2019-03-19 00:46:46.000 78 7859.50 1004.28 53990.36 88888.00 2019-03-19 00:46:47.000 78 7859.49 1004.30 53990.36 88888.00 2019-03-19 00:46:48.000 78 7859.47 1004.31 53990.36 88888.00 2019-03-19 00:46:49.000 78 7859.45 1004.30 53990.34 88888.00 2019-03-19 00:46:50.000 78 7859.43 1004.30 53990.31 88888.00 2019-03-19 00:46:51.000 78 7859.41 1004.30 53990.30 88888.00 2019-03-19 00:46:52.000 78 7859.40 1004.30 53990.30 88888.00 2019-03-19 00:46:53.000 78 7859.38 1004.30 53990.30 88888.00 2019-03-19 00:46:54.000 78 7859.36 1004.30 53990.30 88888.00 2019-03-19 00:46:55.000 78 7859.35 1004.30 53990.31 88888.00 2019-03-19 00:46:56.000 78 7859.33 1004.31 53990.30 88888.00 2019-03-19 00:46:57.000 78 7859.31 1004.31 53990.30 88888.00 2019-03-19 00:46:58.000 78 7859.30 1004.32 53990.30 88888.00 2019-03-19 00:46:59.000 78 7859.30 1004.32 53990.30 88888.00 2019-03-19 00:47:00.000 78 7859.28 1004.32 53990.30 88888.00 2019-03-19 00:47:01.000 78 7859.27 1004.33 53990.30 88888.00 2019-03-19 00:47:02.000 78 7859.26 1004.34 53990.30 88888.00 2019-03-19 00:47:03.000 78 7859.27 1004.34 53990.30 88888.00 2019-03-19 00:47:04.000 78 7859.28 1004.36 53990.32 88888.00 2019-03-19 00:47:05.000 78 7859.28 1004.38 53990.33 88888.00 2019-03-19 00:47:06.000 78 7859.28 1004.39 53990.34 88888.00 2019-03-19 00:47:07.000 78 7859.29 1004.40 53990.35 88888.00 2019-03-19 00:47:08.000 78 7859.29 1004.41 53990.35 88888.00 2019-03-19 00:47:09.000 78 7859.28 1004.40 53990.36 88888.00 2019-03-19 00:47:10.000 78 7859.27 1004.40 53990.36 88888.00 2019-03-19 00:47:11.000 78 7859.27 1004.41 53990.38 88888.00 2019-03-19 00:47:12.000 78 7859.28 1004.41 53990.38 88888.00 2019-03-19 00:47:13.000 78 7859.29 1004.41 53990.39 88888.00 2019-03-19 00:47:14.000 78 7859.28 1004.41 53990.40 88888.00 2019-03-19 00:47:15.000 78 7859.28 1004.40 53990.40 88888.00 2019-03-19 00:47:16.000 78 7859.28 1004.39 53990.39 88888.00 2019-03-19 00:47:17.000 78 7859.28 1004.40 53990.40 88888.00 2019-03-19 00:47:18.000 78 7859.26 1004.39 53990.41 88888.00 2019-03-19 00:47:19.000 78 7859.26 1004.39 53990.40 88888.00 2019-03-19 00:47:20.000 78 7859.27 1004.40 53990.40 88888.00 2019-03-19 00:47:21.000 78 7859.27 1004.38 53990.41 88888.00 2019-03-19 00:47:22.000 78 7859.25 1004.37 53990.43 88888.00 2019-03-19 00:47:23.000 78 7859.25 1004.37 53990.44 88888.00 2019-03-19 00:47:24.000 78 7859.25 1004.37 53990.44 88888.00 2019-03-19 00:47:25.000 78 7859.26 1004.36 53990.43 88888.00 2019-03-19 00:47:26.000 78 7859.25 1004.35 53990.43 88888.00 2019-03-19 00:47:27.000 78 7859.25 1004.35 53990.43 88888.00 2019-03-19 00:47:28.000 78 7859.26 1004.35 53990.43 88888.00 2019-03-19 00:47:29.000 78 7859.27 1004.36 53990.45 88888.00 2019-03-19 00:47:30.000 78 7859.27 1004.35 53990.45 88888.00 2019-03-19 00:47:31.000 78 7859.26 1004.34 53990.45 88888.00 2019-03-19 00:47:32.000 78 7859.25 1004.35 53990.46 88888.00 2019-03-19 00:47:33.000 78 7859.25 1004.35 53990.46 88888.00 2019-03-19 00:47:34.000 78 7859.26 1004.35 53990.48 88888.00 2019-03-19 00:47:35.000 78 7859.27 1004.35 53990.50 88888.00 2019-03-19 00:47:36.000 78 7859.26 1004.34 53990.50 88888.00 2019-03-19 00:47:37.000 78 7859.26 1004.34 53990.50 88888.00 2019-03-19 00:47:38.000 78 7859.26 1004.33 53990.49 88888.00 2019-03-19 00:47:39.000 78 7859.24 1004.32 53990.48 88888.00 2019-03-19 00:47:40.000 78 7859.23 1004.32 53990.47 88888.00 2019-03-19 00:47:41.000 78 7859.23 1004.31 53990.48 88888.00 2019-03-19 00:47:42.000 78 7859.21 1004.30 53990.48 88888.00 2019-03-19 00:47:43.000 78 7859.20 1004.29 53990.46 88888.00 2019-03-19 00:47:44.000 78 7859.19 1004.30 53990.46 88888.00 2019-03-19 00:47:45.000 78 7859.17 1004.30 53990.46 88888.00 2019-03-19 00:47:46.000 78 7859.15 1004.28 53990.45 88888.00 2019-03-19 00:47:47.000 78 7859.14 1004.29 53990.44 88888.00 2019-03-19 00:47:48.000 78 7859.13 1004.30 53990.43 88888.00 2019-03-19 00:47:49.000 78 7859.11 1004.30 53990.43 88888.00 2019-03-19 00:47:50.000 78 7859.11 1004.30 53990.43 88888.00 2019-03-19 00:47:51.000 78 7859.10 1004.30 53990.43 88888.00 2019-03-19 00:47:52.000 78 7859.09 1004.30 53990.43 88888.00 2019-03-19 00:47:53.000 78 7859.08 1004.29 53990.43 88888.00 2019-03-19 00:47:54.000 78 7859.08 1004.29 53990.43 88888.00 2019-03-19 00:47:55.000 78 7859.08 1004.29 53990.43 88888.00 2019-03-19 00:47:56.000 78 7859.07 1004.28 53990.44 88888.00 2019-03-19 00:47:57.000 78 7859.06 1004.29 53990.45 88888.00 2019-03-19 00:47:58.000 78 7859.06 1004.31 53990.45 88888.00 2019-03-19 00:47:59.000 78 7859.06 1004.30 53990.43 88888.00 2019-03-19 00:48:00.000 78 7859.04 1004.29 53990.43 88888.00 2019-03-19 00:48:01.000 78 7859.04 1004.29 53990.44 88888.00 2019-03-19 00:48:02.000 78 7859.04 1004.29 53990.45 88888.00 2019-03-19 00:48:03.000 78 7859.04 1004.29 53990.45 88888.00 2019-03-19 00:48:04.000 78 7859.04 1004.29 53990.46 88888.00 2019-03-19 00:48:05.000 78 7859.06 1004.30 53990.46 88888.00 2019-03-19 00:48:06.000 78 7859.07 1004.31 53990.46 88888.00 2019-03-19 00:48:07.000 78 7859.06 1004.32 53990.45 88888.00 2019-03-19 00:48:08.000 78 7859.06 1004.32 53990.47 88888.00 2019-03-19 00:48:09.000 78 7859.06 1004.32 53990.48 88888.00 2019-03-19 00:48:10.000 78 7859.06 1004.32 53990.48 88888.00 2019-03-19 00:48:11.000 78 7859.06 1004.33 53990.48 88888.00 2019-03-19 00:48:12.000 78 7859.06 1004.32 53990.49 88888.00 2019-03-19 00:48:13.000 78 7859.07 1004.32 53990.50 88888.00 2019-03-19 00:48:14.000 78 7859.08 1004.33 53990.51 88888.00 2019-03-19 00:48:15.000 78 7859.09 1004.34 53990.53 88888.00 2019-03-19 00:48:16.000 78 7859.10 1004.35 53990.54 88888.00 2019-03-19 00:48:17.000 78 7859.11 1004.35 53990.55 88888.00 2019-03-19 00:48:18.000 78 7859.12 1004.36 53990.56 88888.00 2019-03-19 00:48:19.000 78 7859.14 1004.36 53990.57 88888.00 2019-03-19 00:48:20.000 78 7859.16 1004.37 53990.59 88888.00 2019-03-19 00:48:21.000 78 7859.18 1004.38 53990.61 88888.00 2019-03-19 00:48:22.000 78 7859.19 1004.37 53990.62 88888.00 2019-03-19 00:48:23.000 78 7859.20 1004.35 53990.63 88888.00 2019-03-19 00:48:24.000 78 7859.22 1004.34 53990.65 88888.00 2019-03-19 00:48:25.000 78 7859.24 1004.35 53990.66 88888.00 2019-03-19 00:48:26.000 78 7859.25 1004.35 53990.67 88888.00 2019-03-19 00:48:27.000 78 7859.26 1004.34 53990.69 88888.00 2019-03-19 00:48:28.000 78 7859.27 1004.34 53990.71 88888.00 2019-03-19 00:48:29.000 78 7859.28 1004.33 53990.74 88888.00 2019-03-19 00:48:30.000 78 7859.29 1004.32 53990.76 88888.00 2019-03-19 00:48:31.000 78 7859.30 1004.32 53990.77 88888.00 2019-03-19 00:48:32.000 78 7859.32 1004.32 53990.78 88888.00 2019-03-19 00:48:33.000 78 7859.35 1004.31 53990.79 88888.00 2019-03-19 00:48:34.000 78 7859.37 1004.30 53990.80 88888.00 2019-03-19 00:48:35.000 78 7859.39 1004.31 53990.81 88888.00 2019-03-19 00:48:36.000 78 7859.42 1004.31 53990.83 88888.00 2019-03-19 00:48:37.000 78 7859.44 1004.30 53990.84 88888.00 2019-03-19 00:48:38.000 78 7859.44 1004.30 53990.85 88888.00 2019-03-19 00:48:39.000 78 7859.45 1004.30 53990.86 88888.00 2019-03-19 00:48:40.000 78 7859.47 1004.30 53990.87 88888.00 2019-03-19 00:48:41.000 78 7859.49 1004.30 53990.88 88888.00 2019-03-19 00:48:42.000 78 7859.51 1004.31 53990.89 88888.00 2019-03-19 00:48:43.000 78 7859.52 1004.31 53990.90 88888.00 2019-03-19 00:48:44.000 78 7859.53 1004.30 53990.91 88888.00 2019-03-19 00:48:45.000 78 7859.54 1004.29 53990.92 88888.00 2019-03-19 00:48:46.000 78 7859.54 1004.30 53990.92 88888.00 2019-03-19 00:48:47.000 78 7859.54 1004.29 53990.93 88888.00 2019-03-19 00:48:48.000 78 7859.55 1004.28 53990.94 88888.00 2019-03-19 00:48:49.000 78 7859.55 1004.27 53990.93 88888.00 2019-03-19 00:48:50.000 78 7859.53 1004.27 53990.93 88888.00 2019-03-19 00:48:51.000 78 7859.53 1004.28 53990.95 88888.00 2019-03-19 00:48:52.000 78 7859.54 1004.28 53990.95 88888.00 2019-03-19 00:48:53.000 78 7859.54 1004.27 53990.93 88888.00 2019-03-19 00:48:54.000 78 7859.53 1004.28 53990.93 88888.00 2019-03-19 00:48:55.000 78 7859.53 1004.29 53990.93 88888.00 2019-03-19 00:48:56.000 78 7859.52 1004.28 53990.92 88888.00 2019-03-19 00:48:57.000 78 7859.50 1004.28 53990.91 88888.00 2019-03-19 00:48:58.000 78 7859.49 1004.30 53990.91 88888.00 2019-03-19 00:48:59.000 78 7859.48 1004.31 53990.90 88888.00 2019-03-19 00:49:00.000 78 7859.47 1004.30 53990.90 88888.00 2019-03-19 00:49:01.000 78 7859.46 1004.29 53990.91 88888.00 2019-03-19 00:49:02.000 78 7859.47 1004.29 53990.92 88888.00 2019-03-19 00:49:03.000 78 7859.46 1004.29 53990.93 88888.00 2019-03-19 00:49:04.000 78 7859.46 1004.30 53990.95 88888.00 2019-03-19 00:49:05.000 78 7859.47 1004.30 53990.96 88888.00 2019-03-19 00:49:06.000 78 7859.46 1004.30 53990.96 88888.00 2019-03-19 00:49:07.000 78 7859.45 1004.29 53990.96 88888.00 2019-03-19 00:49:08.000 78 7859.45 1004.29 53990.98 88888.00 2019-03-19 00:49:09.000 78 7859.45 1004.29 53991.00 88888.00 2019-03-19 00:49:10.000 78 7859.45 1004.28 53991.01 88888.00 2019-03-19 00:49:11.000 78 7859.45 1004.28 53991.00 88888.00 2019-03-19 00:49:12.000 78 7859.44 1004.28 53991.00 88888.00 2019-03-19 00:49:13.000 78 7859.42 1004.26 53991.02 88888.00 2019-03-19 00:49:14.000 78 7859.43 1004.25 53991.04 88888.00 2019-03-19 00:49:15.000 78 7859.43 1004.27 53991.05 88888.00 2019-03-19 00:49:16.000 78 7859.43 1004.28 53991.05 88888.00 2019-03-19 00:49:17.000 78 7859.43 1004.26 53991.06 88888.00 2019-03-19 00:49:18.000 78 7859.44 1004.24 53991.09 88888.00 2019-03-19 00:49:19.000 78 7859.44 1004.24 53991.12 88888.00 2019-03-19 00:49:20.000 78 7859.43 1004.25 53991.13 88888.00 2019-03-19 00:49:21.000 78 7859.43 1004.25 53991.14 88888.00 2019-03-19 00:49:22.000 78 7859.45 1004.24 53991.16 88888.00 2019-03-19 00:49:23.000 78 7859.46 1004.25 53991.17 88888.00 2019-03-19 00:49:24.000 78 7859.46 1004.25 53991.18 88888.00 2019-03-19 00:49:25.000 78 7859.47 1004.26 53991.20 88888.00 2019-03-19 00:49:26.000 78 7859.47 1004.25 53991.21 88888.00 2019-03-19 00:49:27.000 78 7859.47 1004.26 53991.22 88888.00 2019-03-19 00:49:28.000 78 7859.48 1004.27 53991.23 88888.00 2019-03-19 00:49:29.000 78 7859.50 1004.28 53991.26 88888.00 2019-03-19 00:49:30.000 78 7859.50 1004.28 53991.28 88888.00 2019-03-19 00:49:31.000 78 7859.51 1004.28 53991.30 88888.00 2019-03-19 00:49:32.000 78 7859.52 1004.28 53991.31 88888.00 2019-03-19 00:49:33.000 78 7859.53 1004.29 53991.33 88888.00 2019-03-19 00:49:34.000 78 7859.52 1004.30 53991.34 88888.00 2019-03-19 00:49:35.000 78 7859.51 1004.29 53991.33 88888.00 2019-03-19 00:49:36.000 78 7859.53 1004.30 53991.35 88888.00 2019-03-19 00:49:37.000 78 7859.54 1004.31 53991.38 88888.00 2019-03-19 00:49:38.000 78 7859.54 1004.31 53991.39 88888.00 2019-03-19 00:49:39.000 78 7859.52 1004.30 53991.40 88888.00 2019-03-19 00:49:40.000 78 7859.51 1004.29 53991.41 88888.00 2019-03-19 00:49:41.000 78 7859.50 1004.29 53991.40 88888.00 2019-03-19 00:49:42.000 78 7859.51 1004.30 53991.41 88888.00 2019-03-19 00:49:43.000 78 7859.52 1004.32 53991.41 88888.00 2019-03-19 00:49:44.000 78 7859.52 1004.33 53991.42 88888.00 2019-03-19 00:49:45.000 78 7859.51 1004.32 53991.43 88888.00 2019-03-19 00:49:46.000 78 7859.49 1004.31 53991.45 88888.00 2019-03-19 00:49:47.000 78 7859.50 1004.32 53991.45 88888.00 2019-03-19 00:49:48.000 78 7859.50 1004.33 53991.46 88888.00 2019-03-19 00:49:49.000 78 7859.49 1004.34 53991.46 88888.00 2019-03-19 00:49:50.000 78 7859.47 1004.34 53991.45 88888.00 2019-03-19 00:49:51.000 78 7859.46 1004.33 53991.46 88888.00 2019-03-19 00:49:52.000 78 7859.48 1004.34 53991.47 88888.00 2019-03-19 00:49:53.000 78 7859.48 1004.33 53991.49 88888.00 2019-03-19 00:49:54.000 78 7859.45 1004.32 53991.50 88888.00 2019-03-19 00:49:55.000 78 7859.42 1004.31 53991.50 88888.00 2019-03-19 00:49:56.000 78 7859.41 1004.32 53991.50 88888.00 2019-03-19 00:49:57.000 78 7859.41 1004.30 53991.51 88888.00 2019-03-19 00:49:58.000 78 7859.41 1004.28 53991.52 88888.00 2019-03-19 00:49:59.000 78 7859.40 1004.28 53991.52 88888.00 2019-03-19 00:50:00.000 78 7859.40 1004.28 53991.52 88888.00 2019-03-19 00:50:01.000 78 7859.39 1004.28 53991.50 88888.00 2019-03-19 00:50:02.000 78 7859.38 1004.27 53991.50 88888.00 2019-03-19 00:50:03.000 78 7859.36 1004.26 53991.51 88888.00 2019-03-19 00:50:04.000 78 7859.35 1004.25 53991.51 88888.00 2019-03-19 00:50:05.000 78 7859.34 1004.25 53991.50 88888.00 2019-03-19 00:50:06.000 78 7859.33 1004.25 53991.51 88888.00 2019-03-19 00:50:07.000 78 7859.31 1004.26 53991.51 88888.00 2019-03-19 00:50:08.000 78 7859.26 1004.26 53991.50 88888.00 2019-03-19 00:50:09.000 78 7859.20 1004.26 53991.50 88888.00 2019-03-19 00:50:10.000 78 7859.18 1004.24 53991.50 88888.00 2019-03-19 00:50:11.000 78 7859.15 1004.21 53991.49 88888.00 2019-03-19 00:50:12.000 78 7859.12 1004.19 53991.48 88888.00 2019-03-19 00:50:13.000 78 7859.11 1004.18 53991.48 88888.00 2019-03-19 00:50:14.000 78 7859.09 1004.18 53991.48 88888.00 2019-03-19 00:50:15.000 78 7859.05 1004.17 53991.48 88888.00 2019-03-19 00:50:16.000 78 7859.04 1004.16 53991.48 88888.00 2019-03-19 00:50:17.000 78 7859.02 1004.16 53991.47 88888.00 2019-03-19 00:50:18.000 78 7858.99 1004.15 53991.48 88888.00 2019-03-19 00:50:19.000 78 7858.98 1004.14 53991.47 88888.00 2019-03-19 00:50:20.000 78 7858.96 1004.13 53991.46 88888.00 2019-03-19 00:50:21.000 78 7858.94 1004.12 53991.46 88888.00 2019-03-19 00:50:22.000 78 7858.92 1004.10 53991.45 88888.00 2019-03-19 00:50:23.000 78 7858.90 1004.09 53991.46 88888.00 2019-03-19 00:50:24.000 78 7858.88 1004.09 53991.46 88888.00 2019-03-19 00:50:25.000 78 7858.87 1004.10 53991.45 88888.00 2019-03-19 00:50:26.000 78 7858.86 1004.10 53991.44 88888.00 2019-03-19 00:50:27.000 78 7858.83 1004.10 53991.44 88888.00 2019-03-19 00:50:28.000 78 7858.81 1004.10 53991.43 88888.00 2019-03-19 00:50:29.000 78 7858.81 1004.10 53991.42 88888.00 2019-03-19 00:50:30.000 78 7858.80 1004.11 53991.42 88888.00 2019-03-19 00:50:31.000 78 7858.79 1004.12 53991.42 88888.00 2019-03-19 00:50:32.000 78 7858.77 1004.12 53991.41 88888.00 2019-03-19 00:50:33.000 78 7858.75 1004.12 53991.41 88888.00 2019-03-19 00:50:34.000 78 7858.72 1004.11 53991.40 88888.00 2019-03-19 00:50:35.000 78 7858.70 1004.11 53991.39 88888.00 2019-03-19 00:50:36.000 78 7858.68 1004.11 53991.37 88888.00 2019-03-19 00:50:37.000 78 7858.67 1004.10 53991.36 88888.00 2019-03-19 00:50:38.000 78 7858.65 1004.10 53991.37 88888.00 2019-03-19 00:50:39.000 78 7858.63 1004.11 53991.36 88888.00 2019-03-19 00:50:40.000 78 7858.60 1004.10 53991.34 88888.00 2019-03-19 00:50:41.000 78 7858.57 1004.09 53991.33 88888.00 2019-03-19 00:50:42.000 78 7858.54 1004.07 53991.32 88888.00 2019-03-19 00:50:43.000 78 7858.52 1004.06 53991.30 88888.00 2019-03-19 00:50:44.000 78 7858.50 1004.07 53991.30 88888.00 2019-03-19 00:50:45.000 78 7858.48 1004.06 53991.30 88888.00 2019-03-19 00:50:46.000 78 7858.46 1004.05 53991.32 88888.00 2019-03-19 00:50:47.000 78 7858.44 1004.03 53991.33 88888.00 2019-03-19 00:50:48.000 78 7858.42 1004.02 53991.32 88888.00 2019-03-19 00:50:49.000 78 7858.39 1004.01 53991.30 88888.00 2019-03-19 00:50:50.000 78 7858.38 1004.01 53991.29 88888.00 2019-03-19 00:50:51.000 78 7858.38 1003.99 53991.28 88888.00 2019-03-19 00:50:52.000 78 7858.36 1003.97 53991.28 88888.00 2019-03-19 00:50:53.000 78 7858.34 1003.96 53991.28 88888.00 2019-03-19 00:50:54.000 78 7858.33 1003.96 53991.28 88888.00 2019-03-19 00:50:55.000 78 7858.32 1003.95 53991.29 88888.00 2019-03-19 00:50:56.000 78 7858.31 1003.93 53991.29 88888.00 2019-03-19 00:50:57.000 78 7858.31 1003.91 53991.28 88888.00 2019-03-19 00:50:58.000 78 7858.31 1003.90 53991.28 88888.00 2019-03-19 00:50:59.000 78 7858.30 1003.90 53991.29 88888.00 2019-03-19 00:51:00.000 78 7858.28 1003.89 53991.28 88888.00 2019-03-19 00:51:01.000 78 7858.27 1003.87 53991.29 88888.00 2019-03-19 00:51:02.000 78 7858.27 1003.86 53991.30 88888.00 2019-03-19 00:51:03.000 78 7858.28 1003.86 53991.30 88888.00 2019-03-19 00:51:04.000 78 7858.27 1003.85 53991.31 88888.00 2019-03-19 00:51:05.000 78 7858.26 1003.84 53991.31 88888.00 2019-03-19 00:51:06.000 78 7858.27 1003.82 53991.31 88888.00 2019-03-19 00:51:07.000 78 7858.27 1003.80 53991.31 88888.00 2019-03-19 00:51:08.000 78 7858.27 1003.80 53991.31 88888.00 2019-03-19 00:51:09.000 78 7858.27 1003.79 53991.32 88888.00 2019-03-19 00:51:10.000 78 7858.28 1003.78 53991.32 88888.00 2019-03-19 00:51:11.000 78 7858.30 1003.76 53991.32 88888.00 2019-03-19 00:51:12.000 78 7858.30 1003.73 53991.33 88888.00 2019-03-19 00:51:13.000 78 7858.31 1003.72 53991.33 88888.00 2019-03-19 00:51:14.000 78 7858.32 1003.73 53991.33 88888.00 2019-03-19 00:51:15.000 78 7858.32 1003.71 53991.34 88888.00 2019-03-19 00:51:16.000 78 7858.33 1003.68 53991.34 88888.00 2019-03-19 00:51:17.000 78 7858.36 1003.68 53991.35 88888.00 2019-03-19 00:51:18.000 78 7858.39 1003.68 53991.35 88888.00 2019-03-19 00:51:19.000 78 7858.39 1003.69 53991.36 88888.00 2019-03-19 00:51:20.000 78 7858.39 1003.69 53991.36 88888.00 2019-03-19 00:51:21.000 78 7858.41 1003.66 53991.36 88888.00 2019-03-19 00:51:22.000 78 7858.43 1003.64 53991.34 88888.00 2019-03-19 00:51:23.000 78 7858.44 1003.63 53991.34 88888.00 2019-03-19 00:51:24.000 78 7858.44 1003.62 53991.34 88888.00 2019-03-19 00:51:25.000 78 7858.46 1003.62 53991.33 88888.00 2019-03-19 00:51:26.000 78 7858.46 1003.59 53991.32 88888.00 2019-03-19 00:51:27.000 78 7858.48 1003.57 53991.32 88888.00 2019-03-19 00:51:28.000 78 7858.49 1003.57 53991.32 88888.00 2019-03-19 00:51:29.000 78 7858.49 1003.57 53991.32 88888.00 2019-03-19 00:51:30.000 78 7858.49 1003.55 53991.32 88888.00 2019-03-19 00:51:31.000 78 7858.50 1003.54 53991.33 88888.00 2019-03-19 00:51:32.000 78 7858.51 1003.53 53991.33 88888.00 2019-03-19 00:51:33.000 78 7858.52 1003.54 53991.32 88888.00 2019-03-19 00:51:34.000 78 7858.54 1003.54 53991.30 88888.00 2019-03-19 00:51:35.000 78 7858.55 1003.53 53991.30 88888.00 2019-03-19 00:51:36.000 78 7858.56 1003.52 53991.29 88888.00 2019-03-19 00:51:37.000 78 7858.56 1003.52 53991.28 88888.00 2019-03-19 00:51:38.000 78 7858.57 1003.51 53991.27 88888.00 2019-03-19 00:51:39.000 78 7858.58 1003.50 53991.27 88888.00 2019-03-19 00:51:40.000 78 7858.60 1003.48 53991.27 88888.00 2019-03-19 00:51:41.000 78 7858.61 1003.47 53991.26 88888.00 2019-03-19 00:51:42.000 78 7858.62 1003.47 53991.25 88888.00 2019-03-19 00:51:43.000 78 7858.63 1003.46 53991.25 88888.00 2019-03-19 00:51:44.000 78 7858.65 1003.45 53991.23 88888.00 2019-03-19 00:51:45.000 78 7858.66 1003.45 53991.22 88888.00 2019-03-19 00:51:46.000 78 7858.67 1003.44 53991.22 88888.00 2019-03-19 00:51:47.000 78 7858.67 1003.43 53991.21 88888.00 2019-03-19 00:51:48.000 78 7858.67 1003.44 53991.21 88888.00 2019-03-19 00:51:49.000 78 7858.67 1003.43 53991.20 88888.00 2019-03-19 00:51:50.000 78 7858.68 1003.42 53991.19 88888.00 2019-03-19 00:51:51.000 78 7858.69 1003.41 53991.18 88888.00 2019-03-19 00:51:52.000 78 7858.69 1003.39 53991.15 88888.00 2019-03-19 00:51:53.000 78 7858.68 1003.38 53991.13 88888.00 2019-03-19 00:51:54.000 78 7858.68 1003.39 53991.12 88888.00 2019-03-19 00:51:55.000 78 7858.67 1003.38 53991.11 88888.00 2019-03-19 00:51:56.000 78 7858.66 1003.37 53991.09 88888.00 2019-03-19 00:51:57.000 78 7858.66 1003.37 53991.07 88888.00 2019-03-19 00:51:58.000 78 7858.66 1003.36 53991.04 88888.00 2019-03-19 00:51:59.000 78 7858.64 1003.35 53991.02 88888.00 2019-03-19 00:52:00.000 78 7858.62 1003.33 53990.99 88888.00 2019-03-19 00:52:01.000 78 7858.60 1003.31 53990.96 88888.00 2019-03-19 00:52:02.000 78 7858.59 1003.31 53990.95 88888.00 2019-03-19 00:52:03.000 78 7858.58 1003.32 53990.92 88888.00 2019-03-19 00:52:04.000 78 7858.57 1003.30 53990.90 88888.00 2019-03-19 00:52:05.000 78 7858.56 1003.27 53990.88 88888.00 2019-03-19 00:52:06.000 78 7858.55 1003.25 53990.86 88888.00 2019-03-19 00:52:07.000 78 7858.54 1003.24 53990.84 88888.00 2019-03-19 00:52:08.000 78 7858.52 1003.22 53990.81 88888.00 2019-03-19 00:52:09.000 78 7858.49 1003.20 53990.79 88888.00 2019-03-19 00:52:10.000 78 7858.48 1003.19 53990.77 88888.00 2019-03-19 00:52:11.000 78 7858.47 1003.17 53990.75 88888.00 2019-03-19 00:52:12.000 78 7858.45 1003.16 53990.73 88888.00 2019-03-19 00:52:13.000 78 7858.43 1003.16 53990.71 88888.00 2019-03-19 00:52:14.000 78 7858.42 1003.15 53990.68 88888.00 2019-03-19 00:52:15.000 78 7858.40 1003.14 53990.66 88888.00 2019-03-19 00:52:16.000 78 7858.38 1003.13 53990.63 88888.00 2019-03-19 00:52:17.000 78 7858.36 1003.11 53990.60 88888.00 2019-03-19 00:52:18.000 78 7858.33 1003.11 53990.58 88888.00 2019-03-19 00:52:19.000 78 7858.33 1003.11 53990.57 88888.00 2019-03-19 00:52:20.000 78 7858.32 1003.08 53990.54 88888.00 2019-03-19 00:52:21.000 78 7858.30 1003.06 53990.53 88888.00 2019-03-19 00:52:22.000 78 7858.27 1003.05 53990.52 88888.00 2019-03-19 00:52:23.000 78 7858.26 1003.03 53990.51 88888.00 2019-03-19 00:52:24.000 78 7858.25 1003.03 53990.48 88888.00 2019-03-19 00:52:25.000 78 7858.24 1003.03 53990.46 88888.00 2019-03-19 00:52:26.000 78 7858.23 1003.03 53990.45 88888.00 2019-03-19 00:52:27.000 78 7858.23 1003.01 53990.44 88888.00 2019-03-19 00:52:28.000 78 7858.23 1002.99 53990.43 88888.00 2019-03-19 00:52:29.000 78 7858.23 1002.99 53990.42 88888.00 2019-03-19 00:52:30.000 78 7858.21 1002.99 53990.41 88888.00 2019-03-19 00:52:31.000 78 7858.20 1002.99 53990.40 88888.00 2019-03-19 00:52:32.000 78 7858.20 1003.00 53990.39 88888.00 2019-03-19 00:52:33.000 78 7858.19 1002.99 53990.37 88888.00 2019-03-19 00:52:34.000 78 7858.18 1002.97 53990.35 88888.00 2019-03-19 00:52:35.000 78 7858.17 1002.98 53990.34 88888.00 2019-03-19 00:52:36.000 78 7858.17 1002.99 53990.33 88888.00 2019-03-19 00:52:37.000 78 7858.17 1002.98 53990.31 88888.00 2019-03-19 00:52:38.000 78 7858.16 1002.98 53990.30 88888.00 2019-03-19 00:52:39.000 78 7858.16 1002.99 53990.30 88888.00 2019-03-19 00:52:40.000 78 7858.16 1002.99 53990.28 88888.00 2019-03-19 00:52:41.000 78 7858.16 1003.00 53990.26 88888.00 2019-03-19 00:52:42.000 78 7858.15 1003.01 53990.25 88888.00 2019-03-19 00:52:43.000 78 7858.14 1003.02 53990.24 88888.00 2019-03-19 00:52:44.000 78 7858.14 1003.03 53990.23 88888.00 2019-03-19 00:52:45.000 78 7858.13 1003.05 53990.21 88888.00 2019-03-19 00:52:46.000 78 7858.12 1003.06 53990.20 88888.00 2019-03-19 00:52:47.000 78 7858.12 1003.08 53990.18 88888.00 2019-03-19 00:52:48.000 78 7858.12 1003.09 53990.17 88888.00 2019-03-19 00:52:49.000 78 7858.11 1003.10 53990.17 88888.00 2019-03-19 00:52:50.000 78 7858.11 1003.13 53990.16 88888.00 2019-03-19 00:52:51.000 78 7858.11 1003.17 53990.14 88888.00 2019-03-19 00:52:52.000 78 7858.10 1003.18 53990.11 88888.00 2019-03-19 00:52:53.000 78 7858.09 1003.19 53990.09 88888.00 2019-03-19 00:52:54.000 78 7858.09 1003.21 53990.08 88888.00 2019-03-19 00:52:55.000 78 7858.08 1003.22 53990.07 88888.00 2019-03-19 00:52:56.000 78 7858.09 1003.23 53990.06 88888.00 2019-03-19 00:52:57.000 78 7858.08 1003.25 53990.05 88888.00 2019-03-19 00:52:58.000 78 7858.07 1003.28 53990.04 88888.00 2019-03-19 00:52:59.000 78 7858.06 1003.30 53990.02 88888.00 2019-03-19 00:53:00.000 78 7858.07 1003.31 53990.01 88888.00 2019-03-19 00:53:01.000 78 7858.06 1003.31 53990.00 88888.00 2019-03-19 00:53:02.000 78 7858.05 1003.33 53989.99 88888.00 2019-03-19 00:53:03.000 78 7858.05 1003.36 53989.97 88888.00 2019-03-19 00:53:04.000 78 7858.04 1003.37 53989.96 88888.00 2019-03-19 00:53:05.000 78 7858.03 1003.37 53989.96 88888.00 2019-03-19 00:53:06.000 78 7858.03 1003.38 53989.95 88888.00 2019-03-19 00:53:07.000 78 7858.04 1003.41 53989.92 88888.00 2019-03-19 00:53:08.000 78 7858.04 1003.44 53989.89 88888.00 2019-03-19 00:53:09.000 78 7858.03 1003.45 53989.89 88888.00 2019-03-19 00:53:10.000 78 7858.02 1003.46 53989.89 88888.00 2019-03-19 00:53:11.000 78 7858.01 1003.48 53989.88 88888.00 2019-03-19 00:53:12.000 78 7858.00 1003.50 53989.86 88888.00 2019-03-19 00:53:13.000 78 7857.99 1003.51 53989.86 88888.00 2019-03-19 00:53:14.000 78 7857.97 1003.52 53989.86 88888.00 2019-03-19 00:53:15.000 78 7857.97 1003.54 53989.83 88888.00 2019-03-19 00:53:16.000 78 7857.97 1003.55 53989.81 88888.00 2019-03-19 00:53:17.000 78 7857.94 1003.56 53989.79 88888.00 2019-03-19 00:53:18.000 78 7857.91 1003.59 53989.77 88888.00 2019-03-19 00:53:19.000 78 7857.89 1003.62 53989.75 88888.00 2019-03-19 00:53:20.000 78 7857.87 1003.64 53989.73 88888.00 2019-03-19 00:53:21.000 78 7857.86 1003.66 53989.71 88888.00 2019-03-19 00:53:22.000 78 7857.85 1003.68 53989.70 88888.00 2019-03-19 00:53:23.000 78 7857.84 1003.71 53989.69 88888.00 2019-03-19 00:53:24.000 78 7857.85 1003.74 53989.68 88888.00 2019-03-19 00:53:25.000 78 7857.84 1003.78 53989.66 88888.00 2019-03-19 00:53:26.000 78 7857.82 1003.80 53989.65 88888.00 2019-03-19 00:53:27.000 78 7857.82 1003.83 53989.64 88888.00 2019-03-19 00:53:28.000 78 7857.82 1003.85 53989.64 88888.00 2019-03-19 00:53:29.000 78 7857.82 1003.88 53989.64 88888.00 2019-03-19 00:53:30.000 78 7857.81 1003.92 53989.62 88888.00 2019-03-19 00:53:31.000 78 7857.79 1003.95 53989.61 88888.00 2019-03-19 00:53:32.000 78 7857.79 1003.97 53989.61 88888.00 2019-03-19 00:53:33.000 78 7857.80 1003.99 53989.61 88888.00 2019-03-19 00:53:34.000 78 7857.80 1004.03 53989.60 88888.00 2019-03-19 00:53:35.000 78 7857.80 1004.05 53989.59 88888.00 2019-03-19 00:53:36.000 78 7857.81 1004.08 53989.59 88888.00 2019-03-19 00:53:37.000 78 7857.81 1004.12 53989.57 88888.00 2019-03-19 00:53:38.000 78 7857.80 1004.15 53989.56 88888.00 2019-03-19 00:53:39.000 78 7857.80 1004.17 53989.55 88888.00 2019-03-19 00:53:40.000 78 7857.81 1004.20 53989.54 88888.00 2019-03-19 00:53:41.000 78 7857.82 1004.23 53989.53 88888.00 2019-03-19 00:53:42.000 78 7857.81 1004.27 53989.52 88888.00 2019-03-19 00:53:43.000 78 7857.81 1004.31 53989.52 88888.00 2019-03-19 00:53:44.000 78 7857.82 1004.34 53989.51 88888.00 2019-03-19 00:53:45.000 78 7857.82 1004.38 53989.51 88888.00 2019-03-19 00:53:46.000 78 7857.81 1004.41 53989.50 88888.00 2019-03-19 00:53:47.000 78 7857.80 1004.42 53989.50 88888.00 2019-03-19 00:53:48.000 78 7857.79 1004.43 53989.48 88888.00 2019-03-19 00:53:49.000 78 7857.78 1004.46 53989.47 88888.00 2019-03-19 00:53:50.000 78 7857.77 1004.49 53989.46 88888.00 2019-03-19 00:53:51.000 78 7857.76 1004.51 53989.45 88888.00 2019-03-19 00:53:52.000 78 7857.76 1004.53 53989.44 88888.00 2019-03-19 00:53:53.000 78 7857.77 1004.57 53989.45 88888.00 2019-03-19 00:53:54.000 78 7857.77 1004.61 53989.44 88888.00 2019-03-19 00:53:55.000 78 7857.76 1004.65 53989.43 88888.00 2019-03-19 00:53:56.000 78 7857.76 1004.69 53989.42 88888.00 2019-03-19 00:53:57.000 78 7857.77 1004.72 53989.41 88888.00 2019-03-19 00:53:58.000 78 7857.76 1004.76 53989.41 88888.00 2019-03-19 00:53:59.000 78 7857.75 1004.79 53989.41 88888.00 2019-03-19 00:54:00.000 78 7857.75 1004.83 53989.39 88888.00 2019-03-19 00:54:01.000 78 7857.73 1004.85 53989.38 88888.00 2019-03-19 00:54:02.000 78 7857.73 1004.87 53989.38 88888.00 2019-03-19 00:54:03.000 78 7857.73 1004.89 53989.38 88888.00 2019-03-19 00:54:04.000 78 7857.73 1004.93 53989.37 88888.00 2019-03-19 00:54:05.000 78 7857.72 1004.96 53989.38 88888.00 2019-03-19 00:54:06.000 78 7857.73 1005.00 53989.38 88888.00 2019-03-19 00:54:07.000 78 7857.73 1005.05 53989.39 88888.00 2019-03-19 00:54:08.000 78 7857.73 1005.08 53989.38 88888.00 2019-03-19 00:54:09.000 78 7857.73 1005.11 53989.37 88888.00 2019-03-19 00:54:10.000 78 7857.73 1005.15 53989.36 88888.00 2019-03-19 00:54:11.000 78 7857.73 1005.18 53989.36 88888.00 2019-03-19 00:54:12.000 78 7857.73 1005.21 53989.35 88888.00 2019-03-19 00:54:13.000 78 7857.72 1005.24 53989.35 88888.00 2019-03-19 00:54:14.000 78 7857.71 1005.29 53989.35 88888.00 2019-03-19 00:54:15.000 78 7857.71 1005.34 53989.34 88888.00 2019-03-19 00:54:16.000 78 7857.70 1005.37 53989.32 88888.00 2019-03-19 00:54:17.000 78 7857.69 1005.40 53989.31 88888.00 2019-03-19 00:54:18.000 78 7857.70 1005.44 53989.31 88888.00 2019-03-19 00:54:19.000 78 7857.69 1005.48 53989.32 88888.00 2019-03-19 00:54:20.000 78 7857.67 1005.52 53989.31 88888.00 2019-03-19 00:54:21.000 78 7857.66 1005.55 53989.29 88888.00 2019-03-19 00:54:22.000 78 7857.65 1005.57 53989.27 88888.00 2019-03-19 00:54:23.000 78 7857.63 1005.61 53989.26 88888.00 2019-03-19 00:54:24.000 78 7857.63 1005.65 53989.26 88888.00 2019-03-19 00:54:25.000 78 7857.63 1005.69 53989.26 88888.00 2019-03-19 00:54:26.000 78 7857.62 1005.71 53989.25 88888.00 2019-03-19 00:54:27.000 78 7857.60 1005.74 53989.25 88888.00 2019-03-19 00:54:28.000 78 7857.61 1005.77 53989.26 88888.00 2019-03-19 00:54:29.000 78 7857.61 1005.79 53989.27 88888.00 2019-03-19 00:54:30.000 78 7857.60 1005.80 53989.27 88888.00 2019-03-19 00:54:31.000 78 7857.58 1005.83 53989.27 88888.00 2019-03-19 00:54:32.000 78 7857.58 1005.86 53989.27 88888.00 2019-03-19 00:54:33.000 78 7857.59 1005.87 53989.27 88888.00 2019-03-19 00:54:34.000 78 7857.59 1005.89 53989.27 88888.00 2019-03-19 00:54:35.000 78 7857.59 1005.91 53989.28 88888.00 2019-03-19 00:54:36.000 78 7857.60 1005.91 53989.29 88888.00 2019-03-19 00:54:37.000 78 7857.60 1005.92 53989.30 88888.00 2019-03-19 00:54:38.000 78 7857.60 1005.94 53989.31 88888.00 2019-03-19 00:54:39.000 78 7857.60 1005.96 53989.31 88888.00 2019-03-19 00:54:40.000 78 7857.60 1005.97 53989.32 88888.00 2019-03-19 00:54:41.000 78 7857.60 1005.98 53989.34 88888.00 2019-03-19 00:54:42.000 78 7857.61 1005.99 53989.35 88888.00 2019-03-19 00:54:43.000 78 7857.62 1006.00 53989.37 88888.00 2019-03-19 00:54:44.000 78 7857.61 1005.99 53989.38 88888.00 2019-03-19 00:54:45.000 78 7857.62 1006.01 53989.37 88888.00 2019-03-19 00:54:46.000 78 7857.62 1006.02 53989.38 88888.00 2019-03-19 00:54:47.000 78 7857.61 1006.02 53989.39 88888.00 2019-03-19 00:54:48.000 78 7857.61 1006.02 53989.40 88888.00 2019-03-19 00:54:49.000 78 7857.62 1006.04 53989.41 88888.00 2019-03-19 00:54:50.000 78 7857.62 1006.04 53989.41 88888.00 2019-03-19 00:54:51.000 78 7857.63 1006.04 53989.43 88888.00 2019-03-19 00:54:52.000 78 7857.63 1006.04 53989.44 88888.00 2019-03-19 00:54:53.000 78 7857.64 1006.04 53989.45 88888.00 2019-03-19 00:54:54.000 78 7857.65 1006.03 53989.45 88888.00 2019-03-19 00:54:55.000 78 7857.64 1006.03 53989.45 88888.00 2019-03-19 00:54:56.000 78 7857.64 1006.04 53989.47 88888.00 2019-03-19 00:54:57.000 78 7857.64 1006.05 53989.48 88888.00 2019-03-19 00:54:58.000 78 7857.65 1006.06 53989.49 88888.00 2019-03-19 00:54:59.000 78 7857.66 1006.06 53989.52 88888.00 2019-03-19 00:55:00.000 78 7857.67 1006.05 53989.52 88888.00 2019-03-19 00:55:01.000 78 7857.68 1006.05 53989.53 88888.00 2019-03-19 00:55:02.000 78 7857.68 1006.05 53989.54 88888.00 2019-03-19 00:55:03.000 78 7857.69 1006.05 53989.55 88888.00 2019-03-19 00:55:04.000 78 7857.69 1006.06 53989.56 88888.00 2019-03-19 00:55:05.000 78 7857.69 1006.07 53989.57 88888.00 2019-03-19 00:55:06.000 78 7857.70 1006.08 53989.58 88888.00 2019-03-19 00:55:07.000 78 7857.71 1006.08 53989.59 88888.00 2019-03-19 00:55:08.000 78 7857.72 1006.07 53989.61 88888.00 2019-03-19 00:55:09.000 78 7857.72 1006.08 53989.61 88888.00 2019-03-19 00:55:10.000 78 7857.74 1006.09 53989.62 88888.00 2019-03-19 00:55:11.000 78 7857.75 1006.08 53989.63 88888.00 2019-03-19 00:55:12.000 78 7857.75 1006.09 53989.64 88888.00 2019-03-19 00:55:13.000 78 7857.75 1006.11 53989.65 88888.00 2019-03-19 00:55:14.000 78 7857.76 1006.11 53989.66 88888.00 2019-03-19 00:55:15.000 78 7857.77 1006.11 53989.68 88888.00 2019-03-19 00:55:16.000 78 7857.79 1006.11 53989.69 88888.00 2019-03-19 00:55:17.000 78 7857.81 1006.12 53989.70 88888.00 2019-03-19 00:55:18.000 78 7857.81 1006.12 53989.70 88888.00 2019-03-19 00:55:19.000 78 7857.81 1006.11 53989.73 88888.00 2019-03-19 00:55:20.000 78 7857.81 1006.10 53989.77 88888.00 2019-03-19 00:55:21.000 78 7857.81 1006.09 53989.79 88888.00 2019-03-19 00:55:22.000 78 7857.82 1006.10 53989.80 88888.00 2019-03-19 00:55:23.000 78 7857.83 1006.10 53989.79 88888.00 2019-03-19 00:55:24.000 78 7857.83 1006.08 53989.80 88888.00 2019-03-19 00:55:25.000 78 7857.84 1006.06 53989.81 88888.00 2019-03-19 00:55:26.000 78 7857.86 1006.07 53989.82 88888.00 2019-03-19 00:55:27.000 78 7857.87 1006.08 53989.84 88888.00 2019-03-19 00:55:28.000 78 7857.86 1006.07 53989.84 88888.00 2019-03-19 00:55:29.000 78 7857.86 1006.06 53989.84 88888.00 2019-03-19 00:55:30.000 78 7857.87 1006.06 53989.86 88888.00 2019-03-19 00:55:31.000 78 7857.88 1006.05 53989.87 88888.00 2019-03-19 00:55:32.000 78 7857.88 1006.04 53989.88 88888.00 2019-03-19 00:55:33.000 78 7857.87 1006.03 53989.89 88888.00 2019-03-19 00:55:34.000 78 7857.86 1006.02 53989.90 88888.00 2019-03-19 00:55:35.000 78 7857.87 1006.02 53989.91 88888.00 2019-03-19 00:55:36.000 78 7857.88 1006.04 53989.92 88888.00 2019-03-19 00:55:37.000 78 7857.88 1006.03 53989.92 88888.00 2019-03-19 00:55:38.000 78 7857.88 1006.02 53989.93 88888.00 2019-03-19 00:55:39.000 78 7857.88 1006.02 53989.94 88888.00 2019-03-19 00:55:40.000 78 7857.89 1006.02 53989.94 88888.00 2019-03-19 00:55:41.000 78 7857.89 1006.00 53989.95 88888.00 2019-03-19 00:55:42.000 78 7857.88 1006.00 53989.95 88888.00 2019-03-19 00:55:43.000 78 7857.89 1006.01 53989.95 88888.00 2019-03-19 00:55:44.000 78 7857.89 1006.00 53989.95 88888.00 2019-03-19 00:55:45.000 78 7857.88 1005.99 53989.95 88888.00 2019-03-19 00:55:46.000 78 7857.88 1005.99 53989.94 88888.00 2019-03-19 00:55:47.000 78 7857.86 1005.99 53989.94 88888.00 2019-03-19 00:55:48.000 78 7857.85 1005.99 53989.95 88888.00 2019-03-19 00:55:49.000 78 7857.86 1006.00 53989.95 88888.00 2019-03-19 00:55:50.000 78 7857.86 1005.99 53989.95 88888.00 2019-03-19 00:55:51.000 78 7857.86 1005.97 53989.95 88888.00 2019-03-19 00:55:52.000 78 7857.87 1005.97 53989.94 88888.00 2019-03-19 00:55:53.000 78 7857.87 1005.97 53989.94 88888.00 2019-03-19 00:55:54.000 78 7857.85 1005.96 53989.94 88888.00 2019-03-19 00:55:55.000 78 7857.84 1005.96 53989.93 88888.00 2019-03-19 00:55:56.000 78 7857.84 1005.96 53989.93 88888.00 2019-03-19 00:55:57.000 78 7857.83 1005.96 53989.94 88888.00 2019-03-19 00:55:58.000 78 7857.83 1005.97 53989.94 88888.00 2019-03-19 00:55:59.000 78 7857.82 1005.97 53989.93 88888.00 2019-03-19 00:56:00.000 78 7857.81 1005.96 53989.94 88888.00 2019-03-19 00:56:01.000 78 7857.81 1005.96 53989.94 88888.00 2019-03-19 00:56:02.000 78 7857.82 1005.96 53989.93 88888.00 2019-03-19 00:56:03.000 78 7857.81 1005.97 53989.94 88888.00 2019-03-19 00:56:04.000 78 7857.81 1005.95 53989.95 88888.00 2019-03-19 00:56:05.000 78 7857.81 1005.93 53989.94 88888.00 2019-03-19 00:56:06.000 78 7857.81 1005.93 53989.94 88888.00 2019-03-19 00:56:07.000 78 7857.81 1005.93 53989.96 88888.00 2019-03-19 00:56:08.000 78 7857.79 1005.92 53989.96 88888.00 2019-03-19 00:56:09.000 78 7857.78 1005.92 53989.94 88888.00 2019-03-19 00:56:10.000 78 7857.78 1005.94 53989.94 88888.00 2019-03-19 00:56:11.000 78 7857.78 1005.94 53989.94 88888.00 2019-03-19 00:56:12.000 78 7857.77 1005.94 53989.94 88888.00 2019-03-19 00:56:13.000 78 7857.78 1005.95 53989.93 88888.00 2019-03-19 00:56:14.000 78 7857.78 1005.94 53989.92 88888.00 2019-03-19 00:56:15.000 78 7857.77 1005.93 53989.93 88888.00 2019-03-19 00:56:16.000 78 7857.76 1005.92 53989.93 88888.00 2019-03-19 00:56:17.000 78 7857.75 1005.93 53989.92 88888.00 2019-03-19 00:56:18.000 78 7857.77 1005.94 53989.93 88888.00 2019-03-19 00:56:19.000 78 7857.78 1005.95 53989.94 88888.00 2019-03-19 00:56:20.000 78 7857.78 1005.93 53989.95 88888.00 2019-03-19 00:56:21.000 78 7857.78 1005.92 53989.95 88888.00 2019-03-19 00:56:22.000 78 7857.79 1005.93 53989.96 88888.00 2019-03-19 00:56:23.000 78 7857.80 1005.94 53989.96 88888.00 2019-03-19 00:56:24.000 78 7857.80 1005.93 53989.97 88888.00 2019-03-19 00:56:25.000 78 7857.81 1005.91 53989.98 88888.00 2019-03-19 00:56:26.000 78 7857.83 1005.91 53989.97 88888.00 2019-03-19 00:56:27.000 78 7857.85 1005.92 53989.98 88888.00 2019-03-19 00:56:28.000 78 7857.86 1005.90 53990.00 88888.00 2019-03-19 00:56:29.000 78 7857.87 1005.89 53990.02 88888.00 2019-03-19 00:56:30.000 78 7857.88 1005.89 53990.03 88888.00 2019-03-19 00:56:31.000 78 7857.89 1005.90 53990.04 88888.00 2019-03-19 00:56:32.000 78 7857.90 1005.92 53990.04 88888.00 2019-03-19 00:56:33.000 78 7857.91 1005.91 53990.04 88888.00 2019-03-19 00:56:34.000 78 7857.91 1005.89 53990.04 88888.00 2019-03-19 00:56:35.000 78 7857.92 1005.91 53990.04 88888.00 2019-03-19 00:56:36.000 78 7857.94 1005.93 53990.05 88888.00 2019-03-19 00:56:37.000 78 7857.95 1005.93 53990.07 88888.00 2019-03-19 00:56:38.000 78 7857.97 1005.94 53990.09 88888.00 2019-03-19 00:56:39.000 78 7857.98 1005.94 53990.10 88888.00 2019-03-19 00:56:40.000 78 7857.97 1005.93 53990.10 88888.00 2019-03-19 00:56:41.000 78 7857.98 1005.94 53990.09 88888.00 2019-03-19 00:56:42.000 78 7858.02 1005.97 53990.10 88888.00 2019-03-19 00:56:43.000 78 7858.05 1005.98 53990.11 88888.00 2019-03-19 00:56:44.000 78 7858.06 1005.97 53990.11 88888.00 2019-03-19 00:56:45.000 78 7858.08 1005.96 53990.12 88888.00 2019-03-19 00:56:46.000 78 7858.10 1005.98 53990.15 88888.00 2019-03-19 00:56:47.000 78 7858.12 1005.99 53990.16 88888.00 2019-03-19 00:56:48.000 78 7858.13 1005.98 53990.17 88888.00 2019-03-19 00:56:49.000 78 7858.14 1005.99 53990.18 88888.00 2019-03-19 00:56:50.000 78 7858.16 1005.99 53990.18 88888.00 2019-03-19 00:56:51.000 78 7858.16 1006.00 53990.16 88888.00 2019-03-19 00:56:52.000 78 7858.16 1006.02 53990.14 88888.00 2019-03-19 00:56:53.000 78 7858.17 1006.03 53990.15 88888.00 2019-03-19 00:56:54.000 78 7858.17 1006.04 53990.16 88888.00 2019-03-19 00:56:55.000 78 7858.18 1006.07 53990.18 88888.00 2019-03-19 00:56:56.000 78 7858.21 1006.08 53990.18 88888.00 2019-03-19 00:56:57.000 78 7858.21 1006.07 53990.18 88888.00 2019-03-19 00:56:58.000 78 7858.19 1006.06 53990.19 88888.00 2019-03-19 00:56:59.000 78 7858.18 1006.07 53990.19 88888.00 2019-03-19 00:57:00.000 78 7858.18 1006.08 53990.18 88888.00 2019-03-19 00:57:01.000 78 7858.17 1006.09 53990.17 88888.00 2019-03-19 00:57:02.000 78 7858.17 1006.11 53990.17 88888.00 2019-03-19 00:57:03.000 78 7858.18 1006.12 53990.18 88888.00 2019-03-19 00:57:04.000 78 7858.20 1006.14 53990.18 88888.00 2019-03-19 00:57:05.000 78 7858.23 1006.17 53990.19 88888.00 2019-03-19 00:57:06.000 78 7858.24 1006.19 53990.20 88888.00 2019-03-19 00:57:07.000 78 7858.23 1006.19 53990.21 88888.00 2019-03-19 00:57:08.000 78 7858.23 1006.20 53990.21 88888.00 2019-03-19 00:57:09.000 78 7858.25 1006.24 53990.21 88888.00 2019-03-19 00:57:10.000 78 7858.26 1006.26 53990.20 88888.00 2019-03-19 00:57:11.000 78 7858.26 1006.26 53990.20 88888.00 2019-03-19 00:57:12.000 78 7858.28 1006.28 53990.20 88888.00 2019-03-19 00:57:13.000 78 7858.30 1006.30 53990.21 88888.00 2019-03-19 00:57:14.000 78 7858.30 1006.32 53990.21 88888.00 2019-03-19 00:57:15.000 78 7858.30 1006.35 53990.21 88888.00 2019-03-19 00:57:16.000 78 7858.30 1006.37 53990.21 88888.00 2019-03-19 00:57:17.000 78 7858.31 1006.38 53990.21 88888.00 2019-03-19 00:57:18.000 78 7858.30 1006.39 53990.20 88888.00 2019-03-19 00:57:19.000 78 7858.30 1006.41 53990.20 88888.00 2019-03-19 00:57:20.000 78 7858.31 1006.42 53990.20 88888.00 2019-03-19 00:57:21.000 78 7858.32 1006.44 53990.20 88888.00 2019-03-19 00:57:22.000 78 7858.32 1006.47 53990.21 88888.00 2019-03-19 00:57:23.000 78 7858.32 1006.49 53990.22 88888.00 2019-03-19 00:57:24.000 78 7858.34 1006.50 53990.22 88888.00 2019-03-19 00:57:25.000 78 7858.34 1006.50 53990.22 88888.00 2019-03-19 00:57:26.000 78 7858.34 1006.50 53990.23 88888.00 2019-03-19 00:57:27.000 78 7858.34 1006.52 53990.23 88888.00 2019-03-19 00:57:28.000 78 7858.35 1006.54 53990.24 88888.00 2019-03-19 00:57:29.000 78 7858.36 1006.54 53990.25 88888.00 2019-03-19 00:57:30.000 78 7858.37 1006.55 53990.25 88888.00 2019-03-19 00:57:31.000 78 7858.39 1006.57 53990.25 88888.00 2019-03-19 00:57:32.000 78 7858.41 1006.58 53990.27 88888.00 2019-03-19 00:57:33.000 78 7858.42 1006.60 53990.30 88888.00 2019-03-19 00:57:34.000 78 7858.44 1006.61 53990.31 88888.00 2019-03-19 00:57:35.000 78 7858.45 1006.62 53990.32 88888.00 2019-03-19 00:57:36.000 78 7858.47 1006.64 53990.33 88888.00 2019-03-19 00:57:37.000 78 7858.49 1006.65 53990.34 88888.00 2019-03-19 00:57:38.000 78 7858.51 1006.64 53990.35 88888.00 2019-03-19 00:57:39.000 78 7858.52 1006.64 53990.37 88888.00 2019-03-19 00:57:40.000 78 7858.54 1006.66 53990.38 88888.00 2019-03-19 00:57:41.000 78 7858.56 1006.67 53990.40 88888.00 2019-03-19 00:57:42.000 78 7858.57 1006.68 53990.41 88888.00 2019-03-19 00:57:43.000 78 7858.59 1006.67 53990.43 88888.00 2019-03-19 00:57:44.000 78 7858.62 1006.68 53990.45 88888.00 2019-03-19 00:57:45.000 78 7858.64 1006.71 53990.46 88888.00 2019-03-19 00:57:46.000 78 7858.65 1006.70 53990.48 88888.00 2019-03-19 00:57:47.000 78 7858.68 1006.71 53990.50 88888.00 2019-03-19 00:57:48.000 78 7858.71 1006.72 53990.51 88888.00 2019-03-19 00:57:49.000 78 7858.73 1006.72 53990.53 88888.00 2019-03-19 00:57:50.000 78 7858.74 1006.72 53990.54 88888.00 2019-03-19 00:57:51.000 78 7858.75 1006.72 53990.55 88888.00 2019-03-19 00:57:52.000 78 7858.79 1006.72 53990.57 88888.00 2019-03-19 00:57:53.000 78 7858.81 1006.73 53990.59 88888.00 2019-03-19 00:57:54.000 78 7858.82 1006.74 53990.61 88888.00 2019-03-19 00:57:55.000 78 7858.84 1006.74 53990.62 88888.00 2019-03-19 00:57:56.000 78 7858.87 1006.75 53990.63 88888.00 2019-03-19 00:57:57.000 78 7858.88 1006.76 53990.64 88888.00 2019-03-19 00:57:58.000 78 7858.88 1006.75 53990.65 88888.00 2019-03-19 00:57:59.000 78 7858.88 1006.75 53990.65 88888.00 2019-03-19 00:58:00.000 78 7858.89 1006.76 53990.65 88888.00 2019-03-19 00:58:01.000 78 7858.89 1006.76 53990.66 88888.00 2019-03-19 00:58:02.000 78 7858.90 1006.77 53990.67 88888.00 2019-03-19 00:58:03.000 78 7858.91 1006.78 53990.68 88888.00 2019-03-19 00:58:04.000 78 7858.92 1006.81 53990.68 88888.00 2019-03-19 00:58:05.000 78 7858.93 1006.83 53990.70 88888.00 2019-03-19 00:58:06.000 78 7858.93 1006.84 53990.70 88888.00 2019-03-19 00:58:07.000 78 7858.93 1006.85 53990.71 88888.00 2019-03-19 00:58:08.000 78 7858.94 1006.86 53990.70 88888.00 2019-03-19 00:58:09.000 78 7858.96 1006.88 53990.70 88888.00 2019-03-19 00:58:10.000 78 7858.96 1006.89 53990.71 88888.00 2019-03-19 00:58:11.000 78 7858.96 1006.89 53990.72 88888.00 2019-03-19 00:58:12.000 78 7858.96 1006.90 53990.71 88888.00 2019-03-19 00:58:13.000 78 7858.96 1006.91 53990.71 88888.00 2019-03-19 00:58:14.000 78 7858.97 1006.92 53990.74 88888.00 2019-03-19 00:58:15.000 78 7858.98 1006.95 53990.75 88888.00 2019-03-19 00:58:16.000 78 7858.97 1006.96 53990.76 88888.00 2019-03-19 00:58:17.000 78 7858.97 1006.95 53990.77 88888.00 2019-03-19 00:58:18.000 78 7858.97 1006.96 53990.77 88888.00 2019-03-19 00:58:19.000 78 7858.98 1006.97 53990.78 88888.00 2019-03-19 00:58:20.000 78 7859.00 1006.97 53990.80 88888.00 2019-03-19 00:58:21.000 78 7859.02 1006.98 53990.81 88888.00 2019-03-19 00:58:22.000 78 7859.04 1007.00 53990.82 88888.00 2019-03-19 00:58:23.000 78 7859.06 1007.01 53990.84 88888.00 2019-03-19 00:58:24.000 78 7859.07 1007.02 53990.86 88888.00 2019-03-19 00:58:25.000 78 7859.08 1007.04 53990.88 88888.00 2019-03-19 00:58:26.000 78 7859.10 1007.05 53990.89 88888.00 2019-03-19 00:58:27.000 78 7859.13 1007.06 53990.91 88888.00 2019-03-19 00:58:28.000 78 7859.14 1007.08 53990.93 88888.00 2019-03-19 00:58:29.000 78 7859.16 1007.09 53990.95 88888.00 2019-03-19 00:58:30.000 78 7859.18 1007.10 53990.97 88888.00 2019-03-19 00:58:31.000 78 7859.20 1007.11 53990.98 88888.00 2019-03-19 00:58:32.000 78 7859.21 1007.11 53990.99 88888.00 2019-03-19 00:58:33.000 78 7859.24 1007.12 53991.02 88888.00 2019-03-19 00:58:34.000 78 7859.26 1007.13 53991.05 88888.00 2019-03-19 00:58:35.000 78 7859.28 1007.14 53991.07 88888.00 2019-03-19 00:58:36.000 78 7859.31 1007.13 53991.10 88888.00 2019-03-19 00:58:37.000 78 7859.35 1007.12 53991.12 88888.00 2019-03-19 00:58:38.000 78 7859.37 1007.12 53991.14 88888.00 2019-03-19 00:58:39.000 78 7859.38 1007.13 53991.16 88888.00 2019-03-19 00:58:40.000 78 7859.41 1007.14 53991.18 88888.00 2019-03-19 00:58:41.000 78 7859.44 1007.14 53991.20 88888.00 2019-03-19 00:58:42.000 78 7859.46 1007.15 53991.22 88888.00 2019-03-19 00:58:43.000 78 7859.49 1007.14 53991.25 88888.00 2019-03-19 00:58:44.000 78 7859.52 1007.15 53991.27 88888.00 2019-03-19 00:58:45.000 78 7859.55 1007.16 53991.30 88888.00 2019-03-19 00:58:46.000 78 7859.57 1007.16 53991.34 88888.00 2019-03-19 00:58:47.000 78 7859.61 1007.15 53991.36 88888.00 2019-03-19 00:58:48.000 78 7859.64 1007.15 53991.37 88888.00 2019-03-19 00:58:49.000 78 7859.67 1007.16 53991.40 88888.00 2019-03-19 00:58:50.000 78 7859.71 1007.16 53991.44 88888.00 2019-03-19 00:58:51.000 78 7859.73 1007.15 53991.48 88888.00 2019-03-19 00:58:52.000 78 7859.75 1007.14 53991.50 88888.00 2019-03-19 00:58:53.000 78 7859.79 1007.15 53991.52 88888.00 2019-03-19 00:58:54.000 78 7859.83 1007.15 53991.54 88888.00 2019-03-19 00:58:55.000 78 7859.86 1007.15 53991.56 88888.00 2019-03-19 00:58:56.000 78 7859.90 1007.17 53991.59 88888.00 2019-03-19 00:58:57.000 78 7859.93 1007.18 53991.61 88888.00 2019-03-19 00:58:58.000 78 7859.96 1007.17 53991.63 88888.00 2019-03-19 00:58:59.000 78 7859.98 1007.18 53991.66 88888.00 2019-03-19 00:59:00.000 78 7860.00 1007.19 53991.67 88888.00 2019-03-19 00:59:01.000 78 7860.02 1007.20 53991.68 88888.00 2019-03-19 00:59:02.000 78 7860.04 1007.20 53991.70 88888.00 2019-03-19 00:59:03.000 78 7860.08 1007.20 53991.73 88888.00 2019-03-19 00:59:04.000 78 7860.11 1007.20 53991.76 88888.00 2019-03-19 00:59:05.000 78 7860.13 1007.19 53991.78 88888.00 2019-03-19 00:59:06.000 78 7860.14 1007.19 53991.80 88888.00 2019-03-19 00:59:07.000 78 7860.17 1007.19 53991.83 88888.00 2019-03-19 00:59:08.000 78 7860.18 1007.18 53991.84 88888.00 2019-03-19 00:59:09.000 78 7860.20 1007.19 53991.86 88888.00 2019-03-19 00:59:10.000 78 7860.21 1007.19 53991.87 88888.00 2019-03-19 00:59:11.000 78 7860.21 1007.18 53991.89 88888.00 2019-03-19 00:59:12.000 78 7860.24 1007.17 53991.92 88888.00 2019-03-19 00:59:13.000 78 7860.25 1007.17 53991.94 88888.00 2019-03-19 00:59:14.000 78 7860.26 1007.17 53991.96 88888.00 2019-03-19 00:59:15.000 78 7860.27 1007.17 53991.97 88888.00 2019-03-19 00:59:16.000 78 7860.28 1007.15 53991.99 88888.00 2019-03-19 00:59:17.000 78 7860.30 1007.13 53992.00 88888.00 2019-03-19 00:59:18.000 78 7860.31 1007.11 53992.01 88888.00 2019-03-19 00:59:19.000 78 7860.33 1007.09 53992.02 88888.00 2019-03-19 00:59:20.000 78 7860.34 1007.07 53992.03 88888.00 2019-03-19 00:59:21.000 78 7860.36 1007.06 53992.05 88888.00 2019-03-19 00:59:22.000 78 7860.35 1007.04 53992.08 88888.00 2019-03-19 00:59:23.000 78 7860.34 1007.01 53992.11 88888.00 2019-03-19 00:59:24.000 78 7860.35 1007.00 53992.11 88888.00 2019-03-19 00:59:25.000 78 7860.35 1007.00 53992.11 88888.00 2019-03-19 00:59:26.000 78 7860.35 1006.99 53992.12 88888.00 2019-03-19 00:59:27.000 78 7860.35 1006.97 53992.12 88888.00 2019-03-19 00:59:28.000 78 7860.36 1006.95 53992.12 88888.00 2019-03-19 00:59:29.000 78 7860.36 1006.93 53992.14 88888.00 2019-03-19 00:59:30.000 78 7860.34 1006.92 53992.16 88888.00 2019-03-19 00:59:31.000 78 7860.31 1006.90 53992.15 88888.00 2019-03-19 00:59:32.000 78 7860.30 1006.88 53992.16 88888.00 2019-03-19 00:59:33.000 78 7860.33 1006.87 53992.19 88888.00 2019-03-19 00:59:34.000 78 7860.34 1006.86 53992.21 88888.00 2019-03-19 00:59:35.000 78 7860.34 1006.85 53992.23 88888.00 2019-03-19 00:59:36.000 78 7860.34 1006.83 53992.24 88888.00 2019-03-19 00:59:37.000 78 7860.33 1006.80 53992.25 88888.00 2019-03-19 00:59:38.000 78 7860.32 1006.78 53992.27 88888.00 2019-03-19 00:59:39.000 78 7860.33 1006.76 53992.28 88888.00 2019-03-19 00:59:40.000 78 7860.34 1006.73 53992.28 88888.00 2019-03-19 00:59:41.000 78 7860.33 1006.70 53992.28 88888.00 2019-03-19 00:59:42.000 78 7860.32 1006.68 53992.29 88888.00 2019-03-19 00:59:43.000 78 7860.32 1006.67 53992.31 88888.00 2019-03-19 00:59:44.000 78 7860.31 1006.64 53992.33 88888.00 2019-03-19 00:59:45.000 78 7860.32 1006.61 53992.34 88888.00 2019-03-19 00:59:46.000 78 7860.33 1006.59 53992.34 88888.00 2019-03-19 00:59:47.000 78 7860.34 1006.55 53992.36 88888.00 2019-03-19 00:59:48.000 78 7860.34 1006.53 53992.39 88888.00 2019-03-19 00:59:49.000 78 7860.35 1006.50 53992.43 88888.00 2019-03-19 00:59:50.000 78 7860.36 1006.48 53992.45 88888.00 2019-03-19 00:59:51.000 78 7860.38 1006.45 53992.45 88888.00 2019-03-19 00:59:52.000 78 7860.39 1006.42 53992.47 88888.00 2019-03-19 00:59:53.000 78 7860.40 1006.40 53992.48 88888.00 2019-03-19 00:59:54.000 78 7860.39 1006.38 53992.49 88888.00 2019-03-19 00:59:55.000 78 7860.39 1006.36 53992.50 88888.00 2019-03-19 00:59:56.000 78 7860.41 1006.32 53992.51 88888.00 2019-03-19 00:59:57.000 78 7860.42 1006.28 53992.53 88888.00 2019-03-19 00:59:58.000 78 7860.42 1006.25 53992.56 88888.00 2019-03-19 00:59:59.000 78 7860.43 1006.22 53992.58 88888.00 2019-03-19 01:00:00.000 78 7860.45 1006.17 53992.59 88888.00 2019-03-19 01:00:01.000 78 7860.44 1006.13 53992.60 88888.00 2019-03-19 01:00:02.000 78 7860.44 1006.10 53992.61 88888.00 2019-03-19 01:00:03.000 78 7860.45 1006.07 53992.61 88888.00 2019-03-19 01:00:04.000 78 7860.45 1006.03 53992.62 88888.00 2019-03-19 01:00:05.000 78 7860.44 1006.00 53992.62 88888.00 2019-03-19 01:00:06.000 78 7860.43 1005.97 53992.62 88888.00 2019-03-19 01:00:07.000 78 7860.43 1005.95 53992.64 88888.00 2019-03-19 01:00:08.000 78 7860.44 1005.92 53992.65 88888.00 2019-03-19 01:00:09.000 78 7860.44 1005.90 53992.66 88888.00 2019-03-19 01:00:10.000 78 7860.42 1005.87 53992.68 88888.00 2019-03-19 01:00:11.000 78 7860.42 1005.84 53992.69 88888.00 2019-03-19 01:00:12.000 78 7860.42 1005.82 53992.70 88888.00 2019-03-19 01:00:13.000 78 7860.43 1005.80 53992.71 88888.00 2019-03-19 01:00:14.000 78 7860.44 1005.76 53992.72 88888.00 2019-03-19 01:00:15.000 78 7860.45 1005.72 53992.73 88888.00 2019-03-19 01:00:16.000 78 7860.46 1005.68 53992.75 88888.00 2019-03-19 01:00:17.000 78 7860.46 1005.65 53992.77 88888.00 2019-03-19 01:00:18.000 78 7860.47 1005.62 53992.78 88888.00 2019-03-19 01:00:19.000 78 7860.48 1005.60 53992.79 88888.00 2019-03-19 01:00:20.000 78 7860.50 1005.57 53992.81 88888.00 2019-03-19 01:00:21.000 78 7860.52 1005.54 53992.87 88888.00 2019-03-19 01:00:22.000 78 7860.52 1005.52 53992.93 88888.00 2019-03-19 01:00:23.000 78 7860.54 1005.50 53992.95 88888.00 2019-03-19 01:00:24.000 78 7860.57 1005.46 53992.96 88888.00 2019-03-19 01:00:25.000 78 7860.59 1005.42 53992.99 88888.00 2019-03-19 01:00:26.000 78 7860.59 1005.38 53993.00 88888.00 2019-03-19 01:00:27.000 78 7860.59 1005.35 53993.00 88888.00 2019-03-19 01:00:28.000 78 7860.60 1005.31 53993.00 88888.00 2019-03-19 01:00:29.000 78 7860.62 1005.30 53993.03 88888.00 2019-03-19 01:00:30.000 78 7860.63 1005.28 53993.05 88888.00 2019-03-19 01:00:31.000 78 7860.63 1005.25 53993.07 88888.00 2019-03-19 01:00:32.000 78 7860.63 1005.22 53993.07 88888.00 2019-03-19 01:00:33.000 78 7860.64 1005.19 53993.07 88888.00 2019-03-19 01:00:34.000 78 7860.65 1005.18 53993.07 88888.00 2019-03-19 01:00:35.000 78 7860.65 1005.16 53993.07 88888.00 2019-03-19 01:00:36.000 78 7860.67 1005.13 53993.07 88888.00 2019-03-19 01:00:37.000 78 7860.68 1005.11 53993.09 88888.00 2019-03-19 01:00:38.000 78 7860.69 1005.09 53993.11 88888.00 2019-03-19 01:00:39.000 78 7860.71 1005.07 53993.12 88888.00 2019-03-19 01:00:40.000 78 7860.71 1005.03 53993.15 88888.00 2019-03-19 01:00:41.000 78 7860.71 1004.98 53993.17 88888.00 2019-03-19 01:00:42.000 78 7860.72 1004.96 53993.17 88888.00 2019-03-19 01:00:43.000 78 7860.73 1004.94 53993.18 88888.00 2019-03-19 01:00:44.000 78 7860.74 1004.92 53993.20 88888.00 2019-03-19 01:00:45.000 78 7860.74 1004.89 53993.20 88888.00 2019-03-19 01:00:46.000 78 7860.73 1004.85 53993.21 88888.00 2019-03-19 01:00:47.000 78 7860.73 1004.82 53993.21 88888.00 2019-03-19 01:00:48.000 78 7860.74 1004.79 53993.22 88888.00 2019-03-19 01:00:49.000 78 7860.73 1004.76 53993.22 88888.00 2019-03-19 01:00:50.000 78 7860.72 1004.74 53993.22 88888.00 2019-03-19 01:00:51.000 78 7860.73 1004.72 53993.22 88888.00 2019-03-19 01:00:52.000 78 7860.73 1004.68 53993.22 88888.00 2019-03-19 01:00:53.000 78 7860.72 1004.64 53993.23 88888.00 2019-03-19 01:00:54.000 78 7860.72 1004.62 53993.24 88888.00 2019-03-19 01:00:55.000 78 7860.73 1004.59 53993.24 88888.00 2019-03-19 01:00:56.000 78 7860.75 1004.57 53993.25 88888.00 2019-03-19 01:00:57.000 78 7860.75 1004.53 53993.26 88888.00 2019-03-19 01:00:58.000 78 7860.74 1004.50 53993.26 88888.00 2019-03-19 01:00:59.000 78 7860.74 1004.48 53993.27 88888.00 2019-03-19 01:01:00.000 78 7860.74 1004.45 53993.29 88888.00 2019-03-19 01:01:01.000 78 7860.75 1004.41 53993.30 88888.00 2019-03-19 01:01:02.000 78 7860.75 1004.39 53993.30 88888.00 2019-03-19 01:01:03.000 78 7860.75 1004.35 53993.30 88888.00 2019-03-19 01:01:04.000 78 7860.75 1004.30 53993.31 88888.00 2019-03-19 01:01:05.000 78 7860.76 1004.28 53993.32 88888.00 2019-03-19 01:01:06.000 78 7860.76 1004.25 53993.32 88888.00 2019-03-19 01:01:07.000 78 7860.76 1004.21 53993.34 88888.00 2019-03-19 01:01:08.000 78 7860.77 1004.17 53993.36 88888.00 2019-03-19 01:01:09.000 78 7860.78 1004.14 53993.36 88888.00 2019-03-19 01:01:10.000 78 7860.78 1004.12 53993.36 88888.00 2019-03-19 01:01:11.000 78 7860.78 1004.10 53993.37 88888.00 2019-03-19 01:01:12.000 78 7860.79 1004.07 53993.38 88888.00 2019-03-19 01:01:13.000 78 7860.80 1004.04 53993.38 88888.00 2019-03-19 01:01:14.000 78 7860.81 1004.04 53993.40 88888.00 2019-03-19 01:01:15.000 78 7860.81 1004.02 53993.41 88888.00 2019-03-19 01:01:16.000 78 7860.81 1003.99 53993.40 88888.00 2019-03-19 01:01:17.000 78 7860.81 1003.97 53993.40 88888.00 2019-03-19 01:01:18.000 78 7860.81 1003.97 53993.41 88888.00 2019-03-19 01:01:19.000 78 7860.82 1003.96 53993.41 88888.00 2019-03-19 01:01:20.000 78 7860.83 1003.95 53993.40 88888.00 2019-03-19 01:01:21.000 78 7860.85 1003.96 53993.41 88888.00 2019-03-19 01:01:22.000 78 7860.86 1003.96 53993.41 88888.00 2019-03-19 01:01:23.000 78 7860.86 1003.94 53993.41 88888.00 2019-03-19 01:01:24.000 78 7860.86 1003.93 53993.41 88888.00 2019-03-19 01:01:25.000 78 7860.88 1003.91 53993.42 88888.00 2019-03-19 01:01:26.000 78 7860.89 1003.89 53993.43 88888.00 2019-03-19 01:01:27.000 78 7860.90 1003.88 53993.43 88888.00 2019-03-19 01:01:28.000 78 7860.90 1003.86 53993.45 88888.00 2019-03-19 01:01:29.000 78 7860.91 1003.85 53993.44 88888.00 2019-03-19 01:01:30.000 78 7860.91 1003.84 53993.44 88888.00 2019-03-19 01:01:31.000 78 7860.92 1003.82 53993.45 88888.00 2019-03-19 01:01:32.000 78 7860.93 1003.79 53993.46 88888.00 2019-03-19 01:01:33.000 78 7860.94 1003.75 53993.47 88888.00 2019-03-19 01:01:34.000 78 7860.94 1003.73 53993.48 88888.00 2019-03-19 01:01:35.000 78 7860.94 1003.71 53993.48 88888.00 2019-03-19 01:01:36.000 78 7860.94 1003.69 53993.47 88888.00 2019-03-19 01:01:37.000 78 7860.96 1003.67 53993.47 88888.00 2019-03-19 01:01:38.000 78 7860.98 1003.65 53993.49 88888.00 2019-03-19 01:01:39.000 78 7860.99 1003.64 53993.51 88888.00 2019-03-19 01:01:40.000 78 7861.00 1003.63 53993.53 88888.00 2019-03-19 01:01:41.000 78 7861.02 1003.61 53993.54 88888.00 2019-03-19 01:01:42.000 78 7861.04 1003.58 53993.54 88888.00 2019-03-19 01:01:43.000 78 7861.05 1003.57 53993.53 88888.00 2019-03-19 01:01:44.000 78 7861.08 1003.54 53993.54 88888.00 2019-03-19 01:01:45.000 78 7861.10 1003.51 53993.55 88888.00 2019-03-19 01:01:46.000 78 7861.12 1003.50 53993.56 88888.00 2019-03-19 01:01:47.000 78 7861.14 1003.48 53993.57 88888.00 2019-03-19 01:01:48.000 78 7861.16 1003.46 53993.58 88888.00 2019-03-19 01:01:49.000 78 7861.18 1003.44 53993.59 88888.00 2019-03-19 01:01:50.000 78 7861.19 1003.42 53993.59 88888.00 2019-03-19 01:01:51.000 78 7861.20 1003.39 53993.59 88888.00 2019-03-19 01:01:52.000 78 7861.22 1003.38 53993.60 88888.00 2019-03-19 01:01:53.000 78 7861.24 1003.36 53993.60 88888.00 2019-03-19 01:01:54.000 78 7861.25 1003.33 53993.59 88888.00 2019-03-19 01:01:55.000 78 7861.25 1003.32 53993.59 88888.00 2019-03-19 01:01:56.000 78 7861.25 1003.32 53993.59 88888.00 2019-03-19 01:01:57.000 78 7861.25 1003.30 53993.59 88888.00 2019-03-19 01:01:58.000 78 7861.25 1003.29 53993.58 88888.00 2019-03-19 01:01:59.000 78 7861.24 1003.27 53993.57 88888.00 2019-03-19 01:02:00.000 78 7861.23 1003.26 53993.55 88888.00 2019-03-19 01:02:01.000 78 7861.22 1003.25 53993.54 88888.00 2019-03-19 01:02:02.000 78 7861.21 1003.23 53993.52 88888.00 2019-03-19 01:02:03.000 78 7861.22 1003.23 53993.50 88888.00 2019-03-19 01:02:04.000 78 7861.21 1003.22 53993.49 88888.00 2019-03-19 01:02:05.000 78 7861.19 1003.20 53993.47 88888.00 2019-03-19 01:02:06.000 78 7861.18 1003.17 53993.45 88888.00 2019-03-19 01:02:07.000 78 7861.16 1003.15 53993.44 88888.00 2019-03-19 01:02:08.000 78 7861.14 1003.15 53993.42 88888.00 2019-03-19 01:02:09.000 78 7861.13 1003.13 53993.39 88888.00 2019-03-19 01:02:10.000 78 7861.10 1003.10 53993.36 88888.00 2019-03-19 01:02:11.000 78 7861.07 1003.10 53993.34 88888.00 2019-03-19 01:02:12.000 78 7861.05 1003.10 53993.31 88888.00 2019-03-19 01:02:13.000 78 7861.03 1003.08 53993.28 88888.00 2019-03-19 01:02:14.000 78 7861.00 1003.07 53993.25 88888.00 2019-03-19 01:02:15.000 78 7860.97 1003.06 53993.22 88888.00 2019-03-19 01:02:16.000 78 7860.93 1003.06 53993.20 88888.00 2019-03-19 01:02:17.000 78 7860.90 1003.07 53993.17 88888.00 2019-03-19 01:02:18.000 78 7860.86 1003.06 53993.13 88888.00 2019-03-19 01:02:19.000 78 7860.82 1003.05 53993.08 88888.00 2019-03-19 01:02:20.000 78 7860.78 1003.05 53993.04 88888.00 2019-03-19 01:02:21.000 78 7860.75 1003.03 53993.02 88888.00 2019-03-19 01:02:22.000 78 7860.71 1003.01 53992.98 88888.00 2019-03-19 01:02:23.000 78 7860.68 1002.99 53992.95 88888.00 2019-03-19 01:02:24.000 78 7860.66 1002.98 53992.94 88888.00 2019-03-19 01:02:25.000 78 7860.63 1002.97 53992.91 88888.00 2019-03-19 01:02:26.000 78 7860.59 1002.96 53992.88 88888.00 2019-03-19 01:02:27.000 78 7860.56 1002.93 53992.86 88888.00 2019-03-19 01:02:28.000 78 7860.53 1002.91 53992.82 88888.00 2019-03-19 01:02:29.000 78 7860.51 1002.90 53992.80 88888.00 2019-03-19 01:02:30.000 78 7860.49 1002.88 53992.78 88888.00 2019-03-19 01:02:31.000 78 7860.47 1002.87 53992.75 88888.00 2019-03-19 01:02:32.000 78 7860.45 1002.85 53992.73 88888.00 2019-03-19 01:02:33.000 78 7860.43 1002.83 53992.72 88888.00 2019-03-19 01:02:34.000 78 7860.42 1002.81 53992.71 88888.00 2019-03-19 01:02:35.000 78 7860.40 1002.81 53992.69 88888.00 2019-03-19 01:02:36.000 78 7860.39 1002.80 53992.68 88888.00 2019-03-19 01:02:37.000 78 7860.38 1002.77 53992.67 88888.00 2019-03-19 01:02:38.000 78 7860.38 1002.73 53992.65 88888.00 2019-03-19 01:02:39.000 78 7860.37 1002.71 53992.62 88888.00 2019-03-19 01:02:40.000 78 7860.36 1002.70 53992.61 88888.00 2019-03-19 01:02:41.000 78 7860.36 1002.69 53992.59 88888.00 2019-03-19 01:02:42.000 78 7860.35 1002.67 53992.57 88888.00 2019-03-19 01:02:43.000 78 7860.34 1002.65 53992.56 88888.00 2019-03-19 01:02:44.000 78 7860.35 1002.62 53992.54 88888.00 2019-03-19 01:02:45.000 78 7860.35 1002.61 53992.51 88888.00 2019-03-19 01:02:46.000 78 7860.34 1002.61 53992.49 88888.00 2019-03-19 01:02:47.000 78 7860.34 1002.59 53992.48 88888.00 2019-03-19 01:02:48.000 78 7860.34 1002.58 53992.47 88888.00 2019-03-19 01:02:49.000 78 7860.33 1002.57 53992.46 88888.00 2019-03-19 01:02:50.000 78 7860.33 1002.56 53992.43 88888.00 2019-03-19 01:02:51.000 78 7860.32 1002.55 53992.41 88888.00 2019-03-19 01:02:52.000 78 7860.30 1002.53 53992.37 88888.00 2019-03-19 01:02:53.000 78 7860.28 1002.53 53992.33 88888.00 2019-03-19 01:02:54.000 78 7860.27 1002.50 53992.30 88888.00 2019-03-19 01:02:55.000 78 7860.25 1002.47 53992.29 88888.00 2019-03-19 01:02:56.000 78 7860.24 1002.47 53992.27 88888.00 2019-03-19 01:02:57.000 78 7860.22 1002.46 53992.23 88888.00 2019-03-19 01:02:58.000 78 7860.20 1002.45 53992.20 88888.00 2019-03-19 01:02:59.000 78 7860.16 1002.43 53992.16 88888.00 2019-03-19 01:03:00.000 78 7860.14 1002.42 53992.13 88888.00 2019-03-19 01:03:01.000 78 7860.13 1002.42 53992.09 88888.00 2019-03-19 01:03:02.000 78 7860.13 1002.43 53992.07 88888.00 2019-03-19 01:03:03.000 78 7860.12 1002.44 53992.05 88888.00 2019-03-19 01:03:04.000 78 7860.12 1002.42 53992.03 88888.00 2019-03-19 01:03:05.000 78 7860.09 1002.41 53991.99 88888.00 2019-03-19 01:03:06.000 78 7860.07 1002.39 53991.96 88888.00 2019-03-19 01:03:07.000 78 7860.06 1002.39 53991.94 88888.00 2019-03-19 01:03:08.000 78 7860.05 1002.38 53991.91 88888.00 2019-03-19 01:03:09.000 78 7860.03 1002.38 53991.89 88888.00 2019-03-19 01:03:10.000 78 7860.02 1002.38 53991.87 88888.00 2019-03-19 01:03:11.000 78 7860.00 1002.37 53991.84 88888.00 2019-03-19 01:03:12.000 78 7859.98 1002.36 53991.81 88888.00 2019-03-19 01:03:13.000 78 7859.98 1002.35 53991.79 88888.00 2019-03-19 01:03:14.000 78 7859.97 1002.35 53991.77 88888.00 2019-03-19 01:03:15.000 78 7859.96 1002.36 53991.75 88888.00 2019-03-19 01:03:16.000 78 7859.96 1002.35 53991.73 88888.00 2019-03-19 01:03:17.000 78 7859.96 1002.32 53991.71 88888.00 2019-03-19 01:03:18.000 78 7859.96 1002.31 53991.69 88888.00 2019-03-19 01:03:19.000 78 7859.96 1002.31 53991.68 88888.00 2019-03-19 01:03:20.000 78 7859.97 1002.31 53991.67 88888.00 2019-03-19 01:03:21.000 78 7859.97 1002.27 53991.66 88888.00 2019-03-19 01:03:22.000 78 7859.98 1002.24 53991.64 88888.00 2019-03-19 01:03:23.000 78 7859.99 1002.24 53991.63 88888.00 2019-03-19 01:03:24.000 78 7860.00 1002.24 53991.62 88888.00 2019-03-19 01:03:25.000 78 7859.99 1002.22 53991.61 88888.00 2019-03-19 01:03:26.000 78 7859.98 1002.20 53991.59 88888.00 2019-03-19 01:03:27.000 78 7859.97 1002.19 53991.57 88888.00 2019-03-19 01:03:28.000 78 7859.97 1002.16 53991.55 88888.00 2019-03-19 01:03:29.000 78 7859.97 1002.15 53991.52 88888.00 2019-03-19 01:03:30.000 78 7859.98 1002.14 53991.51 88888.00 2019-03-19 01:03:31.000 78 7859.97 1002.13 53991.50 88888.00 2019-03-19 01:03:32.000 78 7859.97 1002.11 53991.48 88888.00 2019-03-19 01:03:33.000 78 7859.97 1002.08 53991.47 88888.00 2019-03-19 01:03:34.000 78 7859.97 1002.06 53991.47 88888.00 2019-03-19 01:03:35.000 78 7859.98 1002.03 53991.46 88888.00 2019-03-19 01:03:36.000 78 7859.99 1002.00 53991.45 88888.00 2019-03-19 01:03:37.000 78 7859.99 1001.97 53991.43 88888.00 2019-03-19 01:03:38.000 78 7859.98 1001.97 53991.43 88888.00 2019-03-19 01:03:39.000 78 7859.98 1001.95 53991.43 88888.00 2019-03-19 01:03:40.000 78 7859.98 1001.91 53991.41 88888.00 2019-03-19 01:03:41.000 78 7859.97 1001.89 53991.39 88888.00 2019-03-19 01:03:42.000 78 7859.97 1001.89 53991.38 88888.00 2019-03-19 01:03:43.000 78 7859.98 1001.86 53991.36 88888.00 2019-03-19 01:03:44.000 78 7859.98 1001.83 53991.35 88888.00 2019-03-19 01:03:45.000 78 7859.98 1001.83 53991.34 88888.00 2019-03-19 01:03:46.000 78 7859.99 1001.82 53991.33 88888.00 2019-03-19 01:03:47.000 78 7860.00 1001.78 53991.32 88888.00 2019-03-19 01:03:48.000 78 7860.01 1001.74 53991.30 88888.00 2019-03-19 01:03:49.000 78 7860.00 1001.71 53991.29 88888.00 2019-03-19 01:03:50.000 78 7860.00 1001.68 53991.28 88888.00 2019-03-19 01:03:51.000 78 7859.99 1001.66 53991.27 88888.00 2019-03-19 01:03:52.000 78 7859.98 1001.64 53991.25 88888.00 2019-03-19 01:03:53.000 78 7859.99 1001.63 53991.23 88888.00 2019-03-19 01:03:54.000 78 7859.99 1001.61 53991.21 88888.00 2019-03-19 01:03:55.000 78 7859.98 1001.58 53991.21 88888.00 2019-03-19 01:03:56.000 78 7859.98 1001.56 53991.20 88888.00 2019-03-19 01:03:57.000 78 7859.97 1001.55 53991.17 88888.00 2019-03-19 01:03:58.000 78 7859.97 1001.53 53991.15 88888.00 2019-03-19 01:03:59.000 78 7859.97 1001.51 53991.12 88888.00 2019-03-19 01:04:00.000 78 7859.96 1001.50 53991.09 88888.00 2019-03-19 01:04:01.000 78 7859.94 1001.48 53991.07 88888.00 2019-03-19 01:04:02.000 78 7859.93 1001.46 53991.06 88888.00 2019-03-19 01:04:03.000 78 7859.94 1001.44 53991.05 88888.00 2019-03-19 01:04:04.000 78 7859.96 1001.42 53991.04 88888.00 2019-03-19 01:04:05.000 78 7859.96 1001.40 53991.02 88888.00 2019-03-19 01:04:06.000 78 7859.95 1001.37 53991.00 88888.00 2019-03-19 01:04:07.000 78 7859.95 1001.35 53990.99 88888.00 2019-03-19 01:04:08.000 78 7859.94 1001.34 53990.99 88888.00 2019-03-19 01:04:09.000 78 7859.94 1001.32 53990.98 88888.00 2019-03-19 01:04:10.000 78 7859.95 1001.29 53990.97 88888.00 2019-03-19 01:04:11.000 78 7859.94 1001.28 53990.95 88888.00 2019-03-19 01:04:12.000 78 7859.93 1001.26 53990.93 88888.00 2019-03-19 01:04:13.000 78 7859.95 1001.24 53990.92 88888.00 2019-03-19 01:04:14.000 78 7859.96 1001.21 53990.91 88888.00 2019-03-19 01:04:15.000 78 7859.95 1001.18 53990.89 88888.00 2019-03-19 01:04:16.000 78 7859.94 1001.15 53990.87 88888.00 2019-03-19 01:04:17.000 78 7859.94 1001.13 53990.85 88888.00 2019-03-19 01:04:18.000 78 7859.95 1001.11 53990.85 88888.00 2019-03-19 01:04:19.000 78 7859.95 1001.09 53990.84 88888.00 2019-03-19 01:04:20.000 78 7859.94 1001.07 53990.82 88888.00 2019-03-19 01:04:21.000 78 7859.93 1001.03 53990.81 88888.00 2019-03-19 01:04:22.000 78 7859.92 1001.00 53990.80 88888.00 2019-03-19 01:04:23.000 78 7859.92 1000.97 53990.78 88888.00 2019-03-19 01:04:24.000 78 7859.92 1000.93 53990.76 88888.00 2019-03-19 01:04:25.000 78 7859.92 1000.92 53990.74 88888.00 2019-03-19 01:04:26.000 78 7859.91 1000.91 53990.72 88888.00 2019-03-19 01:04:27.000 78 7859.89 1000.89 53990.70 88888.00 2019-03-19 01:04:28.000 78 7859.88 1000.86 53990.67 88888.00 2019-03-19 01:04:29.000 78 7859.87 1000.85 53990.65 88888.00 2019-03-19 01:04:30.000 78 7859.85 1000.84 53990.64 88888.00 2019-03-19 01:04:31.000 78 7859.84 1000.83 53990.62 88888.00 2019-03-19 01:04:32.000 78 7859.83 1000.80 53990.59 88888.00 2019-03-19 01:04:33.000 78 7859.83 1000.78 53990.57 88888.00 2019-03-19 01:04:34.000 78 7859.81 1000.77 53990.55 88888.00 2019-03-19 01:04:35.000 78 7859.78 1000.77 53990.52 88888.00 2019-03-19 01:04:36.000 78 7859.77 1000.77 53990.48 88888.00 2019-03-19 01:04:37.000 78 7859.75 1000.75 53990.45 88888.00 2019-03-19 01:04:38.000 78 7859.73 1000.75 53990.42 88888.00 2019-03-19 01:04:39.000 78 7859.70 1000.74 53990.39 88888.00 2019-03-19 01:04:40.000 78 7859.68 1000.72 53990.36 88888.00 2019-03-19 01:04:41.000 78 7859.64 1000.71 53990.32 88888.00 2019-03-19 01:04:42.000 78 7859.60 1000.72 53990.28 88888.00 2019-03-19 01:04:43.000 78 7859.58 1000.72 53990.26 88888.00 2019-03-19 01:04:44.000 78 7859.56 1000.73 53990.23 88888.00 2019-03-19 01:04:45.000 78 7859.53 1000.73 53990.19 88888.00 2019-03-19 01:04:46.000 78 7859.50 1000.74 53990.15 88888.00 2019-03-19 01:04:47.000 78 7859.47 1000.74 53990.11 88888.00 2019-03-19 01:04:48.000 78 7859.45 1000.75 53990.08 88888.00 2019-03-19 01:04:49.000 78 7859.44 1000.74 53990.06 88888.00 2019-03-19 01:04:50.000 78 7859.42 1000.75 53990.04 88888.00 2019-03-19 01:04:51.000 78 7859.40 1000.75 53990.02 88888.00 2019-03-19 01:04:52.000 78 7859.36 1000.75 53989.98 88888.00 2019-03-19 01:04:53.000 78 7859.34 1000.78 53989.95 88888.00 2019-03-19 01:04:54.000 78 7859.34 1000.78 53989.92 88888.00 2019-03-19 01:04:55.000 78 7859.32 1000.78 53989.89 88888.00 2019-03-19 01:04:56.000 78 7859.29 1000.78 53989.88 88888.00 2019-03-19 01:04:57.000 78 7859.29 1000.79 53989.86 88888.00 2019-03-19 01:04:58.000 78 7859.30 1000.79 53989.85 88888.00 2019-03-19 01:04:59.000 78 7859.28 1000.80 53989.84 88888.00 2019-03-19 01:05:00.000 78 7859.28 1000.82 53989.82 88888.00 2019-03-19 01:05:01.000 78 7859.28 1000.82 53989.79 88888.00 2019-03-19 01:05:02.000 78 7859.28 1000.82 53989.77 88888.00 2019-03-19 01:05:03.000 78 7859.27 1000.84 53989.77 88888.00 2019-03-19 01:05:04.000 78 7859.27 1000.84 53989.77 88888.00 2019-03-19 01:05:05.000 78 7859.27 1000.84 53989.76 88888.00 2019-03-19 01:05:06.000 78 7859.27 1000.85 53989.75 88888.00 2019-03-19 01:05:07.000 78 7859.27 1000.85 53989.75 88888.00 2019-03-19 01:05:08.000 78 7859.28 1000.85 53989.73 88888.00 2019-03-19 01:05:09.000 78 7859.29 1000.87 53989.71 88888.00 2019-03-19 01:05:10.000 78 7859.29 1000.87 53989.71 88888.00 2019-03-19 01:05:11.000 78 7859.29 1000.86 53989.71 88888.00 2019-03-19 01:05:12.000 78 7859.30 1000.87 53989.71 88888.00 2019-03-19 01:05:13.000 78 7859.31 1000.87 53989.71 88888.00 2019-03-19 01:05:14.000 78 7859.30 1000.87 53989.70 88888.00 2019-03-19 01:05:15.000 78 7859.31 1000.89 53989.70 88888.00 2019-03-19 01:05:16.000 78 7859.33 1000.91 53989.70 88888.00 2019-03-19 01:05:17.000 78 7859.34 1000.91 53989.69 88888.00 2019-03-19 01:05:18.000 78 7859.33 1000.91 53989.68 88888.00 2019-03-19 01:05:19.000 78 7859.33 1000.92 53989.68 88888.00 2019-03-19 01:05:20.000 78 7859.34 1000.94 53989.68 88888.00 2019-03-19 01:05:21.000 78 7859.36 1000.96 53989.68 88888.00 2019-03-19 01:05:22.000 78 7859.36 1000.96 53989.67 88888.00 2019-03-19 01:05:23.000 78 7859.37 1000.97 53989.67 88888.00 2019-03-19 01:05:24.000 78 7859.40 1000.99 53989.68 88888.00 2019-03-19 01:05:25.000 78 7859.42 1001.00 53989.69 88888.00 2019-03-19 01:05:26.000 78 7859.42 1001.01 53989.69 88888.00 2019-03-19 01:05:27.000 78 7859.43 1001.01 53989.68 88888.00 2019-03-19 01:05:28.000 78 7859.45 1001.02 53989.68 88888.00 2019-03-19 01:05:29.000 78 7859.45 1001.03 53989.68 88888.00 2019-03-19 01:05:30.000 78 7859.45 1001.04 53989.68 88888.00 2019-03-19 01:05:31.000 78 7859.47 1001.05 53989.69 88888.00 2019-03-19 01:05:32.000 78 7859.49 1001.08 53989.69 88888.00 2019-03-19 01:05:33.000 78 7859.48 1001.08 53989.70 88888.00 2019-03-19 01:05:34.000 78 7859.48 1001.08 53989.70 88888.00 2019-03-19 01:05:35.000 78 7859.50 1001.09 53989.70 88888.00 2019-03-19 01:05:36.000 78 7859.52 1001.10 53989.71 88888.00 2019-03-19 01:05:37.000 78 7859.52 1001.10 53989.71 88888.00 2019-03-19 01:05:38.000 78 7859.53 1001.10 53989.71 88888.00 2019-03-19 01:05:39.000 78 7859.55 1001.10 53989.72 88888.00 2019-03-19 01:05:40.000 78 7859.56 1001.11 53989.73 88888.00 2019-03-19 01:05:41.000 78 7859.57 1001.12 53989.73 88888.00 2019-03-19 01:05:42.000 78 7859.58 1001.13 53989.74 88888.00 2019-03-19 01:05:43.000 78 7859.57 1001.12 53989.76 88888.00 2019-03-19 01:05:44.000 78 7859.59 1001.12 53989.77 88888.00 2019-03-19 01:05:45.000 78 7859.60 1001.14 53989.77 88888.00 2019-03-19 01:05:46.000 78 7859.60 1001.15 53989.78 88888.00 2019-03-19 01:05:47.000 78 7859.60 1001.15 53989.79 88888.00 2019-03-19 01:05:48.000 78 7859.59 1001.15 53989.79 88888.00 2019-03-19 01:05:49.000 78 7859.59 1001.17 53989.79 88888.00 2019-03-19 01:05:50.000 78 7859.59 1001.18 53989.79 88888.00 2019-03-19 01:05:51.000 78 7859.58 1001.17 53989.80 88888.00 2019-03-19 01:05:52.000 78 7859.58 1001.19 53989.81 88888.00 2019-03-19 01:05:53.000 78 7859.59 1001.20 53989.82 88888.00 2019-03-19 01:05:54.000 78 7859.60 1001.21 53989.83 88888.00 2019-03-19 01:05:55.000 78 7859.60 1001.23 53989.83 88888.00 2019-03-19 01:05:56.000 78 7859.59 1001.23 53989.84 88888.00 2019-03-19 01:05:57.000 78 7859.59 1001.24 53989.84 88888.00 2019-03-19 01:05:58.000 78 7859.60 1001.26 53989.85 88888.00 2019-03-19 01:05:59.000 78 7859.61 1001.26 53989.85 88888.00 2019-03-19 01:06:00.000 78 7859.61 1001.25 53989.86 88888.00 2019-03-19 01:06:01.000 78 7859.61 1001.26 53989.88 88888.00 2019-03-19 01:06:02.000 78 7859.61 1001.29 53989.89 88888.00 2019-03-19 01:06:03.000 78 7859.62 1001.29 53989.90 88888.00 2019-03-19 01:06:04.000 78 7859.63 1001.28 53989.91 88888.00 2019-03-19 01:06:05.000 78 7859.63 1001.29 53989.92 88888.00 2019-03-19 01:06:06.000 78 7859.64 1001.29 53989.94 88888.00 2019-03-19 01:06:07.000 78 7859.65 1001.30 53989.96 88888.00 2019-03-19 01:06:08.000 78 7859.67 1001.31 53989.98 88888.00 2019-03-19 01:06:09.000 78 7859.68 1001.32 53989.99 88888.00 2019-03-19 01:06:10.000 78 7859.69 1001.34 53990.00 88888.00 2019-03-19 01:06:11.000 78 7859.70 1001.35 53990.02 88888.00 2019-03-19 01:06:12.000 78 7859.72 1001.35 53990.04 88888.00 2019-03-19 01:06:13.000 78 7859.74 1001.35 53990.07 88888.00 2019-03-19 01:06:14.000 78 7859.75 1001.36 53990.09 88888.00 2019-03-19 01:06:15.000 78 7859.75 1001.37 53990.11 88888.00 2019-03-19 01:06:16.000 78 7859.76 1001.38 53990.11 88888.00 2019-03-19 01:06:17.000 78 7859.77 1001.39 53990.12 88888.00 2019-03-19 01:06:18.000 78 7859.78 1001.37 53990.14 88888.00 2019-03-19 01:06:19.000 78 7859.79 1001.36 53990.16 88888.00 2019-03-19 01:06:20.000 78 7859.79 1001.37 53990.18 88888.00 2019-03-19 01:06:21.000 78 7859.80 1001.37 53990.20 88888.00 2019-03-19 01:06:22.000 78 7859.81 1001.36 53990.22 88888.00 2019-03-19 01:06:23.000 78 7859.81 1001.36 53990.24 88888.00 2019-03-19 01:06:24.000 78 7859.83 1001.37 53990.26 88888.00 2019-03-19 01:06:25.000 78 7859.85 1001.36 53990.28 88888.00 2019-03-19 01:06:26.000 78 7859.87 1001.36 53990.29 88888.00 2019-03-19 01:06:27.000 78 7859.88 1001.36 53990.31 88888.00 2019-03-19 01:06:28.000 78 7859.90 1001.36 53990.32 88888.00 2019-03-19 01:06:29.000 78 7859.91 1001.34 53990.34 88888.00 2019-03-19 01:06:30.000 78 7859.92 1001.34 53990.37 88888.00 2019-03-19 01:06:31.000 78 7859.93 1001.34 53990.39 88888.00 2019-03-19 01:06:32.000 78 7859.95 1001.32 53990.42 88888.00 2019-03-19 01:06:33.000 78 7859.97 1001.30 53990.44 88888.00 2019-03-19 01:06:34.000 78 7859.99 1001.29 53990.46 88888.00 2019-03-19 01:06:35.000 78 7860.01 1001.30 53990.48 88888.00 2019-03-19 01:06:36.000 78 7860.04 1001.31 53990.50 88888.00 2019-03-19 01:06:37.000 78 7860.06 1001.29 53990.53 88888.00 2019-03-19 01:06:38.000 78 7860.09 1001.29 53990.55 88888.00 2019-03-19 01:06:39.000 78 7860.12 1001.30 53990.57 88888.00 2019-03-19 01:06:40.000 78 7860.14 1001.30 53990.60 88888.00 2019-03-19 01:06:41.000 78 7860.16 1001.31 53990.61 88888.00 2019-03-19 01:06:42.000 78 7860.18 1001.31 53990.63 88888.00 2019-03-19 01:06:43.000 78 7860.20 1001.29 53990.66 88888.00 2019-03-19 01:06:44.000 78 7860.22 1001.29 53990.68 88888.00 2019-03-19 01:06:45.000 78 7860.25 1001.30 53990.70 88888.00 2019-03-19 01:06:46.000 78 7860.27 1001.30 53990.72 88888.00 2019-03-19 01:06:47.000 78 7860.30 1001.30 53990.74 88888.00 2019-03-19 01:06:48.000 78 7860.33 1001.31 53990.76 88888.00 2019-03-19 01:06:49.000 78 7860.35 1001.31 53990.78 88888.00 2019-03-19 01:06:50.000 78 7860.37 1001.29 53990.80 88888.00 2019-03-19 01:06:51.000 78 7860.40 1001.29 53990.81 88888.00 2019-03-19 01:06:52.000 78 7860.43 1001.30 53990.82 88888.00 2019-03-19 01:06:53.000 78 7860.46 1001.30 53990.84 88888.00 2019-03-19 01:06:54.000 78 7860.49 1001.30 53990.86 88888.00 2019-03-19 01:06:55.000 78 7860.53 1001.29 53990.87 88888.00 2019-03-19 01:06:56.000 78 7860.55 1001.27 53990.89 88888.00 2019-03-19 01:06:57.000 78 7860.57 1001.29 53990.92 88888.00 2019-03-19 01:06:58.000 78 7860.60 1001.29 53990.93 88888.00 2019-03-19 01:06:59.000 78 7860.63 1001.28 53990.96 88888.00 2019-03-19 01:07:00.000 78 7860.65 1001.27 53990.98 88888.00 2019-03-19 01:07:01.000 78 7860.66 1001.25 53990.98 88888.00 2019-03-19 01:07:02.000 78 7860.68 1001.25 53990.99 88888.00 2019-03-19 01:07:03.000 78 7860.71 1001.26 53991.01 88888.00 2019-03-19 01:07:04.000 78 7860.73 1001.25 53991.03 88888.00 2019-03-19 01:07:05.000 78 7860.74 1001.25 53991.04 88888.00 2019-03-19 01:07:06.000 78 7860.76 1001.26 53991.03 88888.00 2019-03-19 01:07:07.000 78 7860.79 1001.26 53991.04 88888.00 2019-03-19 01:07:08.000 78 7860.80 1001.26 53991.05 88888.00 2019-03-19 01:07:09.000 78 7860.82 1001.25 53991.07 88888.00 2019-03-19 01:07:10.000 78 7860.84 1001.26 53991.08 88888.00 2019-03-19 01:07:11.000 78 7860.85 1001.27 53991.08 88888.00 2019-03-19 01:07:12.000 78 7860.87 1001.27 53991.09 88888.00 2019-03-19 01:07:13.000 78 7860.89 1001.28 53991.09 88888.00 2019-03-19 01:07:14.000 78 7860.90 1001.27 53991.09 88888.00 2019-03-19 01:07:15.000 78 7860.92 1001.27 53991.09 88888.00 2019-03-19 01:07:16.000 78 7860.94 1001.29 53991.09 88888.00 2019-03-19 01:07:17.000 78 7860.95 1001.31 53991.09 88888.00 2019-03-19 01:07:18.000 78 7860.96 1001.31 53991.09 88888.00 2019-03-19 01:07:19.000 78 7860.97 1001.32 53991.09 88888.00 2019-03-19 01:07:20.000 78 7860.99 1001.34 53991.09 88888.00 2019-03-19 01:07:21.000 78 7861.01 1001.35 53991.09 88888.00 2019-03-19 01:07:22.000 78 7861.01 1001.35 53991.10 88888.00 2019-03-19 01:07:23.000 78 7861.02 1001.34 53991.09 88888.00 2019-03-19 01:07:24.000 78 7861.03 1001.35 53991.09 88888.00 2019-03-19 01:07:25.000 78 7861.02 1001.38 53991.09 88888.00 2019-03-19 01:07:26.000 78 7861.02 1001.40 53991.09 88888.00 2019-03-19 01:07:27.000 78 7861.03 1001.40 53991.07 88888.00 2019-03-19 01:07:28.000 78 7861.03 1001.40 53991.05 88888.00 2019-03-19 01:07:29.000 78 7861.04 1001.41 53991.04 88888.00 2019-03-19 01:07:30.000 78 7861.06 1001.43 53991.05 88888.00 2019-03-19 01:07:31.000 78 7861.07 1001.46 53991.04 88888.00 2019-03-19 01:07:32.000 78 7861.06 1001.46 53991.04 88888.00 2019-03-19 01:07:33.000 78 7861.06 1001.46 53991.03 88888.00 2019-03-19 01:07:34.000 78 7861.06 1001.47 53991.02 88888.00 2019-03-19 01:07:35.000 78 7861.05 1001.49 53991.01 88888.00 2019-03-19 01:07:36.000 78 7861.06 1001.50 53991.00 88888.00 2019-03-19 01:07:37.000 78 7861.07 1001.51 53991.00 88888.00 2019-03-19 01:07:38.000 78 7861.06 1001.51 53991.00 88888.00 2019-03-19 01:07:39.000 78 7861.05 1001.52 53990.99 88888.00 2019-03-19 01:07:40.000 78 7861.06 1001.53 53990.96 88888.00 2019-03-19 01:07:41.000 78 7861.06 1001.55 53990.95 88888.00 2019-03-19 01:07:42.000 78 7861.06 1001.56 53990.94 88888.00 2019-03-19 01:07:43.000 78 7861.05 1001.56 53990.93 88888.00 2019-03-19 01:07:44.000 78 7861.05 1001.57 53990.93 88888.00 2019-03-19 01:07:45.000 78 7861.05 1001.59 53990.93 88888.00 2019-03-19 01:07:46.000 78 7861.05 1001.61 53990.92 88888.00 2019-03-19 01:07:47.000 78 7861.05 1001.62 53990.90 88888.00 2019-03-19 01:07:48.000 78 7861.04 1001.61 53990.90 88888.00 2019-03-19 01:07:49.000 78 7861.04 1001.62 53990.89 88888.00 2019-03-19 01:07:50.000 78 7861.04 1001.63 53990.88 88888.00 2019-03-19 01:07:51.000 78 7861.03 1001.63 53990.86 88888.00 2019-03-19 01:07:52.000 78 7861.03 1001.63 53990.84 88888.00 2019-03-19 01:07:53.000 78 7861.03 1001.65 53990.83 88888.00 2019-03-19 01:07:54.000 78 7861.02 1001.66 53990.82 88888.00 2019-03-19 01:07:55.000 78 7861.00 1001.66 53990.81 88888.00 2019-03-19 01:07:56.000 78 7861.00 1001.69 53990.79 88888.00 2019-03-19 01:07:57.000 78 7861.00 1001.71 53990.78 88888.00 2019-03-19 01:07:58.000 78 7860.98 1001.69 53990.77 88888.00 2019-03-19 01:07:59.000 78 7860.97 1001.70 53990.75 88888.00 2019-03-19 01:08:00.000 78 7860.98 1001.74 53990.73 88888.00 2019-03-19 01:08:01.000 78 7860.97 1001.74 53990.72 88888.00 2019-03-19 01:08:02.000 78 7860.96 1001.74 53990.70 88888.00 2019-03-19 01:08:03.000 78 7860.95 1001.74 53990.68 88888.00 2019-03-19 01:08:04.000 78 7860.95 1001.76 53990.66 88888.00 2019-03-19 01:08:05.000 78 7860.93 1001.77 53990.66 88888.00 2019-03-19 01:08:06.000 78 7860.92 1001.76 53990.64 88888.00 2019-03-19 01:08:07.000 78 7860.92 1001.76 53990.64 88888.00 2019-03-19 01:08:08.000 78 7860.92 1001.78 53990.64 88888.00 2019-03-19 01:08:09.000 78 7860.91 1001.80 53990.62 88888.00 2019-03-19 01:08:10.000 78 7860.89 1001.79 53990.59 88888.00 2019-03-19 01:08:11.000 78 7860.88 1001.77 53990.57 88888.00 2019-03-19 01:08:12.000 78 7860.85 1001.76 53990.55 88888.00 2019-03-19 01:08:13.000 78 7860.82 1001.76 53990.54 88888.00 2019-03-19 01:08:14.000 78 7860.82 1001.78 53990.52 88888.00 2019-03-19 01:08:15.000 78 7860.82 1001.78 53990.51 88888.00 2019-03-19 01:08:16.000 78 7860.80 1001.77 53990.50 88888.00 2019-03-19 01:08:17.000 78 7860.79 1001.77 53990.48 88888.00 2019-03-19 01:08:18.000 78 7860.79 1001.79 53990.45 88888.00 2019-03-19 01:08:19.000 78 7860.78 1001.80 53990.44 88888.00 2019-03-19 01:08:20.000 78 7860.77 1001.79 53990.43 88888.00 2019-03-19 01:08:21.000 78 7860.76 1001.77 53990.41 88888.00 2019-03-19 01:08:22.000 78 7860.76 1001.79 53990.39 88888.00 2019-03-19 01:08:23.000 78 7860.76 1001.80 53990.38 88888.00 2019-03-19 01:08:24.000 78 7860.76 1001.79 53990.36 88888.00 2019-03-19 01:08:25.000 78 7860.74 1001.78 53990.34 88888.00 2019-03-19 01:08:26.000 78 7860.73 1001.79 53990.32 88888.00 2019-03-19 01:08:27.000 78 7860.72 1001.78 53990.30 88888.00 2019-03-19 01:08:28.000 78 7860.71 1001.77 53990.29 88888.00 2019-03-19 01:08:29.000 78 7860.71 1001.78 53990.28 88888.00 2019-03-19 01:08:30.000 78 7860.71 1001.78 53990.28 88888.00 2019-03-19 01:08:31.000 78 7860.72 1001.78 53990.27 88888.00 2019-03-19 01:08:32.000 78 7860.71 1001.77 53990.27 88888.00 2019-03-19 01:08:33.000 78 7860.71 1001.77 53990.26 88888.00 2019-03-19 01:08:34.000 78 7860.71 1001.76 53990.23 88888.00 2019-03-19 01:08:35.000 78 7860.71 1001.76 53990.22 88888.00 2019-03-19 01:08:36.000 78 7860.72 1001.76 53990.21 88888.00 2019-03-19 01:08:37.000 78 7860.73 1001.76 53990.20 88888.00 2019-03-19 01:08:38.000 78 7860.73 1001.76 53990.21 88888.00 2019-03-19 01:08:39.000 78 7860.74 1001.76 53990.22 88888.00 2019-03-19 01:08:40.000 78 7860.75 1001.76 53990.23 88888.00 2019-03-19 01:08:41.000 78 7860.77 1001.76 53990.23 88888.00 2019-03-19 01:08:42.000 78 7860.77 1001.75 53990.22 88888.00 2019-03-19 01:08:43.000 78 7860.78 1001.73 53990.23 88888.00 2019-03-19 01:08:44.000 78 7860.79 1001.73 53990.24 88888.00 2019-03-19 01:08:45.000 78 7860.81 1001.74 53990.24 88888.00 2019-03-19 01:08:46.000 78 7860.83 1001.74 53990.23 88888.00 2019-03-19 01:08:47.000 78 7860.84 1001.73 53990.23 88888.00 2019-03-19 01:08:48.000 78 7860.85 1001.72 53990.24 88888.00 2019-03-19 01:08:49.000 78 7860.86 1001.72 53990.24 88888.00 2019-03-19 01:08:50.000 78 7860.88 1001.73 53990.26 88888.00 2019-03-19 01:08:51.000 78 7860.90 1001.74 53990.26 88888.00 2019-03-19 01:08:52.000 78 7860.92 1001.74 53990.26 88888.00 2019-03-19 01:08:53.000 78 7860.93 1001.72 53990.26 88888.00 2019-03-19 01:08:54.000 78 7860.93 1001.71 53990.27 88888.00 2019-03-19 01:08:55.000 78 7860.95 1001.70 53990.26 88888.00 2019-03-19 01:08:56.000 78 7860.96 1001.70 53990.26 88888.00 2019-03-19 01:08:57.000 78 7860.97 1001.71 53990.26 88888.00 2019-03-19 01:08:58.000 78 7860.98 1001.71 53990.25 88888.00 2019-03-19 01:08:59.000 78 7860.97 1001.68 53990.25 88888.00 2019-03-19 01:09:00.000 78 7860.97 1001.67 53990.26 88888.00 2019-03-19 01:09:01.000 78 7860.99 1001.67 53990.26 88888.00 2019-03-19 01:09:02.000 78 7861.01 1001.67 53990.26 88888.00 2019-03-19 01:09:03.000 78 7861.01 1001.66 53990.27 88888.00 2019-03-19 01:09:04.000 78 7861.01 1001.66 53990.28 88888.00 2019-03-19 01:09:05.000 78 7861.02 1001.66 53990.27 88888.00 2019-03-19 01:09:06.000 78 7861.03 1001.65 53990.27 88888.00 2019-03-19 01:09:07.000 78 7861.05 1001.65 53990.28 88888.00 2019-03-19 01:09:08.000 78 7861.06 1001.63 53990.29 88888.00 2019-03-19 01:09:09.000 78 7861.05 1001.61 53990.29 88888.00 2019-03-19 01:09:10.000 78 7861.07 1001.60 53990.30 88888.00 2019-03-19 01:09:11.000 78 7861.09 1001.60 53990.29 88888.00 2019-03-19 01:09:12.000 78 7861.09 1001.59 53990.29 88888.00 2019-03-19 01:09:13.000 78 7861.09 1001.56 53990.29 88888.00 2019-03-19 01:09:14.000 78 7861.09 1001.55 53990.29 88888.00 2019-03-19 01:09:15.000 78 7861.10 1001.56 53990.29 88888.00 2019-03-19 01:09:16.000 78 7861.11 1001.55 53990.28 88888.00 2019-03-19 01:09:17.000 78 7861.10 1001.53 53990.27 88888.00 2019-03-19 01:09:18.000 78 7861.10 1001.51 53990.27 88888.00 2019-03-19 01:09:19.000 78 7861.10 1001.50 53990.27 88888.00 2019-03-19 01:09:20.000 78 7861.09 1001.49 53990.27 88888.00 2019-03-19 01:09:21.000 78 7861.08 1001.48 53990.25 88888.00 2019-03-19 01:09:22.000 78 7861.07 1001.46 53990.23 88888.00 2019-03-19 01:09:23.000 78 7861.08 1001.46 53990.22 88888.00 2019-03-19 01:09:24.000 78 7861.07 1001.46 53990.22 88888.00 2019-03-19 01:09:25.000 78 7861.07 1001.44 53990.22 88888.00 2019-03-19 01:09:26.000 78 7861.07 1001.43 53990.22 88888.00 2019-03-19 01:09:27.000 78 7861.07 1001.42 53990.21 88888.00 2019-03-19 01:09:28.000 78 7861.07 1001.42 53990.19 88888.00 2019-03-19 01:09:29.000 78 7861.06 1001.41 53990.16 88888.00 2019-03-19 01:09:30.000 78 7861.04 1001.42 53990.16 88888.00 2019-03-19 01:09:31.000 78 7861.02 1001.42 53990.15 88888.00 2019-03-19 01:09:32.000 78 7861.00 1001.42 53990.12 88888.00 2019-03-19 01:09:33.000 78 7860.99 1001.43 53990.09 88888.00 2019-03-19 01:09:34.000 78 7860.97 1001.44 53990.08 88888.00 2019-03-19 01:09:35.000 78 7860.94 1001.44 53990.07 88888.00 2019-03-19 01:09:36.000 78 7860.89 1001.45 53990.06 88888.00 2019-03-19 01:09:37.000 78 7860.88 1001.47 53990.04 88888.00 2019-03-19 01:09:38.000 78 7860.88 1001.46 53990.02 88888.00 2019-03-19 01:09:39.000 78 7860.87 1001.47 53990.02 88888.00 2019-03-19 01:09:40.000 78 7860.86 1001.49 53990.02 88888.00 2019-03-19 01:09:41.000 78 7860.84 1001.48 53990.01 88888.00 2019-03-19 01:09:42.000 78 7860.83 1001.49 53990.00 88888.00 2019-03-19 01:09:43.000 78 7860.83 1001.50 53989.96 88888.00 2019-03-19 01:09:44.000 78 7860.82 1001.50 53989.93 88888.00 2019-03-19 01:09:45.000 78 7860.80 1001.50 53989.92 88888.00 2019-03-19 01:09:46.000 78 7860.79 1001.52 53989.91 88888.00 2019-03-19 01:09:47.000 78 7860.79 1001.53 53989.91 88888.00 2019-03-19 01:09:48.000 78 7860.78 1001.55 53989.91 88888.00 2019-03-19 01:09:49.000 78 7860.78 1001.57 53989.92 88888.00 2019-03-19 01:09:50.000 78 7860.76 1001.57 53989.91 88888.00 2019-03-19 01:09:51.000 78 7860.76 1001.57 53989.89 88888.00 2019-03-19 01:09:52.000 78 7860.75 1001.58 53989.88 88888.00 2019-03-19 01:09:53.000 78 7860.74 1001.61 53989.87 88888.00 2019-03-19 01:09:54.000 78 7860.74 1001.63 53989.86 88888.00 2019-03-19 01:09:55.000 78 7860.73 1001.63 53989.85 88888.00 2019-03-19 01:09:56.000 78 7860.73 1001.64 53989.84 88888.00 2019-03-19 01:09:57.000 78 7860.73 1001.66 53989.84 88888.00 2019-03-19 01:09:58.000 78 7860.72 1001.67 53989.84 88888.00 2019-03-19 01:09:59.000 78 7860.71 1001.68 53989.83 88888.00 2019-03-19 01:10:00.000 78 7860.72 1001.69 53989.82 88888.00 2019-03-19 01:10:01.000 78 7860.71 1001.71 53989.80 88888.00 2019-03-19 01:10:02.000 78 7860.70 1001.73 53989.79 88888.00 2019-03-19 01:10:03.000 78 7860.70 1001.75 53989.79 88888.00 2019-03-19 01:10:04.000 78 7860.69 1001.75 53989.79 88888.00 2019-03-19 01:10:05.000 78 7860.69 1001.76 53989.79 88888.00 2019-03-19 01:10:06.000 78 7860.70 1001.77 53989.77 88888.00 2019-03-19 01:10:07.000 78 7860.70 1001.79 53989.75 88888.00 2019-03-19 01:10:08.000 78 7860.70 1001.79 53989.76 88888.00 2019-03-19 01:10:09.000 78 7860.70 1001.80 53989.76 88888.00 2019-03-19 01:10:10.000 78 7860.71 1001.82 53989.76 88888.00 2019-03-19 01:10:11.000 78 7860.71 1001.85 53989.76 88888.00 2019-03-19 01:10:12.000 78 7860.71 1001.85 53989.75 88888.00 2019-03-19 01:10:13.000 78 7860.72 1001.85 53989.75 88888.00 2019-03-19 01:10:14.000 78 7860.73 1001.87 53989.76 88888.00 2019-03-19 01:10:15.000 78 7860.75 1001.90 53989.77 88888.00 2019-03-19 01:10:16.000 78 7860.77 1001.92 53989.78 88888.00 2019-03-19 01:10:17.000 78 7860.76 1001.92 53989.79 88888.00 2019-03-19 01:10:18.000 78 7860.75 1001.92 53989.79 88888.00 2019-03-19 01:10:19.000 78 7860.75 1001.93 53989.77 88888.00 2019-03-19 01:10:20.000 78 7860.75 1001.94 53989.75 88888.00 2019-03-19 01:10:21.000 78 7860.73 1001.95 53989.75 88888.00 2019-03-19 01:10:22.000 78 7860.73 1001.96 53989.75 88888.00 2019-03-19 01:10:23.000 78 7860.73 1001.96 53989.76 88888.00 2019-03-19 01:10:24.000 78 7860.74 1001.98 53989.75 88888.00 2019-03-19 01:10:25.000 78 7860.75 1001.99 53989.74 88888.00 2019-03-19 01:10:26.000 78 7860.75 1002.00 53989.73 88888.00 2019-03-19 01:10:27.000 78 7860.75 1002.01 53989.73 88888.00 2019-03-19 01:10:28.000 78 7860.74 1002.03 53989.73 88888.00 2019-03-19 01:10:29.000 78 7860.74 1002.04 53989.72 88888.00 2019-03-19 01:10:30.000 78 7860.74 1002.06 53989.71 88888.00 2019-03-19 01:10:31.000 78 7860.73 1002.07 53989.71 88888.00 2019-03-19 01:10:32.000 78 7860.72 1002.08 53989.70 88888.00 2019-03-19 01:10:33.000 78 7860.71 1002.09 53989.69 88888.00 2019-03-19 01:10:34.000 78 7860.70 1002.10 53989.68 88888.00 2019-03-19 01:10:35.000 78 7860.69 1002.11 53989.66 88888.00 2019-03-19 01:10:36.000 78 7860.67 1002.13 53989.65 88888.00 2019-03-19 01:10:37.000 78 7860.66 1002.16 53989.64 88888.00 2019-03-19 01:10:38.000 78 7860.65 1002.18 53989.62 88888.00 2019-03-19 01:10:39.000 78 7860.63 1002.18 53989.62 88888.00 2019-03-19 01:10:40.000 78 7860.62 1002.18 53989.61 88888.00 2019-03-19 01:10:41.000 78 7860.62 1002.19 53989.59 88888.00 2019-03-19 01:10:42.000 78 7860.61 1002.21 53989.59 88888.00 2019-03-19 01:10:43.000 78 7860.61 1002.22 53989.57 88888.00 2019-03-19 01:10:44.000 78 7860.59 1002.22 53989.55 88888.00 2019-03-19 01:10:45.000 78 7860.58 1002.24 53989.54 88888.00 2019-03-19 01:10:46.000 78 7860.57 1002.25 53989.54 88888.00 2019-03-19 01:10:47.000 78 7860.55 1002.26 53989.54 88888.00 2019-03-19 01:10:48.000 78 7860.53 1002.28 53989.54 88888.00 2019-03-19 01:10:49.000 78 7860.53 1002.29 53989.54 88888.00 2019-03-19 01:10:50.000 78 7860.53 1002.29 53989.54 88888.00 2019-03-19 01:10:51.000 78 7860.53 1002.30 53989.53 88888.00 2019-03-19 01:10:52.000 78 7860.51 1002.30 53989.52 88888.00 2019-03-19 01:10:53.000 78 7860.51 1002.29 53989.52 88888.00 2019-03-19 01:10:54.000 78 7860.51 1002.30 53989.51 88888.00 2019-03-19 01:10:55.000 78 7860.51 1002.31 53989.52 88888.00 2019-03-19 01:10:56.000 78 7860.50 1002.30 53989.53 88888.00 2019-03-19 01:10:57.000 78 7860.51 1002.30 53989.52 88888.00 2019-03-19 01:10:58.000 78 7860.52 1002.30 53989.52 88888.00 2019-03-19 01:10:59.000 78 7860.51 1002.29 53989.53 88888.00 2019-03-19 01:11:00.000 78 7860.51 1002.30 53989.53 88888.00 2019-03-19 01:11:01.000 78 7860.53 1002.31 53989.53 88888.00 2019-03-19 01:11:02.000 78 7860.55 1002.33 53989.55 88888.00 2019-03-19 01:11:03.000 78 7860.56 1002.31 53989.55 88888.00 2019-03-19 01:11:04.000 78 7860.55 1002.28 53989.55 88888.00 2019-03-19 01:11:05.000 78 7860.56 1002.30 53989.57 88888.00 2019-03-19 01:11:06.000 78 7860.58 1002.31 53989.59 88888.00 2019-03-19 01:11:07.000 78 7860.59 1002.29 53989.59 88888.00 2019-03-19 01:11:08.000 78 7860.61 1002.28 53989.59 88888.00 2019-03-19 01:11:09.000 78 7860.62 1002.28 53989.60 88888.00 2019-03-19 01:11:10.000 78 7860.63 1002.26 53989.61 88888.00 2019-03-19 01:11:11.000 78 7860.64 1002.25 53989.61 88888.00 2019-03-19 01:11:12.000 78 7860.65 1002.25 53989.62 88888.00 2019-03-19 01:11:13.000 78 7860.67 1002.24 53989.64 88888.00 2019-03-19 01:11:14.000 78 7860.67 1002.22 53989.64 88888.00 2019-03-19 01:11:15.000 78 7860.65 1002.20 53989.64 88888.00 2019-03-19 01:11:16.000 78 7860.66 1002.19 53989.65 88888.00 2019-03-19 01:11:17.000 78 7860.67 1002.19 53989.66 88888.00 2019-03-19 01:11:18.000 78 7860.68 1002.17 53989.66 88888.00 2019-03-19 01:11:19.000 78 7860.68 1002.15 53989.65 88888.00 2019-03-19 01:11:20.000 78 7860.68 1002.14 53989.66 88888.00 2019-03-19 01:11:21.000 78 7860.68 1002.15 53989.66 88888.00 2019-03-19 01:11:22.000 78 7860.68 1002.15 53989.65 88888.00 2019-03-19 01:11:23.000 78 7860.68 1002.15 53989.65 88888.00 2019-03-19 01:11:24.000 78 7860.70 1002.15 53989.66 88888.00 2019-03-19 01:11:25.000 78 7860.71 1002.14 53989.66 88888.00 2019-03-19 01:11:26.000 78 7860.69 1002.14 53989.64 88888.00 2019-03-19 01:11:27.000 78 7860.69 1002.14 53989.64 88888.00 2019-03-19 01:11:28.000 78 7860.69 1002.14 53989.63 88888.00 2019-03-19 01:11:29.000 78 7860.69 1002.15 53989.62 88888.00 2019-03-19 01:11:30.000 78 7860.68 1002.14 53989.62 88888.00 2019-03-19 01:11:31.000 78 7860.67 1002.12 53989.62 88888.00 2019-03-19 01:11:32.000 78 7860.66 1002.13 53989.61 88888.00 2019-03-19 01:11:33.000 78 7860.65 1002.14 53989.60 88888.00 2019-03-19 01:11:34.000 78 7860.64 1002.13 53989.59 88888.00 2019-03-19 01:11:35.000 78 7860.63 1002.13 53989.58 88888.00 2019-03-19 01:11:36.000 78 7860.62 1002.14 53989.57 88888.00 2019-03-19 01:11:37.000 78 7860.62 1002.14 53989.56 88888.00 2019-03-19 01:11:38.000 78 7860.61 1002.15 53989.55 88888.00 2019-03-19 01:11:39.000 78 7860.60 1002.17 53989.54 88888.00 2019-03-19 01:11:40.000 78 7860.59 1002.17 53989.53 88888.00 2019-03-19 01:11:41.000 78 7860.59 1002.17 53989.52 88888.00 2019-03-19 01:11:42.000 78 7860.59 1002.18 53989.51 88888.00 2019-03-19 01:11:43.000 78 7860.58 1002.19 53989.51 88888.00 2019-03-19 01:11:44.000 78 7860.58 1002.19 53989.51 88888.00 2019-03-19 01:11:45.000 78 7860.57 1002.17 53989.50 88888.00 2019-03-19 01:11:46.000 78 7860.57 1002.18 53989.49 88888.00 2019-03-19 01:11:47.000 78 7860.55 1002.20 53989.48 88888.00 2019-03-19 01:11:48.000 78 7860.53 1002.21 53989.47 88888.00 2019-03-19 01:11:49.000 78 7860.52 1002.22 53989.46 88888.00 2019-03-19 01:11:50.000 78 7860.52 1002.22 53989.44 88888.00 2019-03-19 01:11:51.000 78 7860.52 1002.23 53989.42 88888.00 2019-03-19 01:11:52.000 78 7860.51 1002.25 53989.40 88888.00 2019-03-19 01:11:53.000 78 7860.50 1002.27 53989.38 88888.00 2019-03-19 01:11:54.000 78 7860.48 1002.28 53989.35 88888.00 2019-03-19 01:11:55.000 78 7860.45 1002.28 53989.33 88888.00 2019-03-19 01:11:56.000 78 7860.42 1002.29 53989.32 88888.00 2019-03-19 01:11:57.000 78 7860.41 1002.31 53989.32 88888.00 2019-03-19 01:11:58.000 78 7860.39 1002.33 53989.30 88888.00 2019-03-19 01:11:59.000 78 7860.37 1002.33 53989.26 88888.00 2019-03-19 01:12:00.000 78 7860.35 1002.32 53989.23 88888.00 2019-03-19 01:12:01.000 78 7860.32 1002.34 53989.20 88888.00 2019-03-19 01:12:02.000 78 7860.30 1002.36 53989.18 88888.00 2019-03-19 01:12:03.000 78 7860.27 1002.37 53989.17 88888.00 2019-03-19 01:12:04.000 78 7860.25 1002.39 53989.16 88888.00 2019-03-19 01:12:05.000 78 7860.22 1002.39 53989.14 88888.00 2019-03-19 01:12:06.000 78 7860.18 1002.37 53989.12 88888.00 2019-03-19 01:12:07.000 78 7860.15 1002.37 53989.09 88888.00 2019-03-19 01:12:08.000 78 7860.11 1002.40 53989.07 88888.00 2019-03-19 01:12:09.000 78 7860.08 1002.42 53989.05 88888.00 2019-03-19 01:12:10.000 78 7860.05 1002.41 53989.04 88888.00 2019-03-19 01:12:11.000 78 7860.03 1002.41 53989.02 88888.00 2019-03-19 01:12:12.000 78 7860.01 1002.43 53989.00 88888.00 2019-03-19 01:12:13.000 78 7859.99 1002.45 53988.97 88888.00 2019-03-19 01:12:14.000 78 7859.97 1002.44 53988.96 88888.00 2019-03-19 01:12:15.000 78 7859.94 1002.45 53988.95 88888.00 2019-03-19 01:12:16.000 78 7859.91 1002.47 53988.93 88888.00 2019-03-19 01:12:17.000 78 7859.91 1002.49 53988.91 88888.00 2019-03-19 01:12:18.000 78 7859.88 1002.50 53988.89 88888.00 2019-03-19 01:12:19.000 78 7859.84 1002.52 53988.86 88888.00 2019-03-19 01:12:20.000 78 7859.81 1002.53 53988.83 88888.00 2019-03-19 01:12:21.000 78 7859.79 1002.55 53988.80 88888.00 2019-03-19 01:12:22.000 78 7859.76 1002.56 53988.78 88888.00 2019-03-19 01:12:23.000 78 7859.72 1002.58 53988.76 88888.00 2019-03-19 01:12:24.000 78 7859.69 1002.61 53988.73 88888.00 2019-03-19 01:12:25.000 78 7859.66 1002.63 53988.71 88888.00 2019-03-19 01:12:26.000 78 7859.63 1002.65 53988.69 88888.00 2019-03-19 01:12:27.000 78 7859.60 1002.67 53988.66 88888.00 2019-03-19 01:12:28.000 78 7859.56 1002.69 53988.63 88888.00 2019-03-19 01:12:29.000 78 7859.52 1002.70 53988.61 88888.00 2019-03-19 01:12:30.000 78 7859.49 1002.73 53988.59 88888.00 2019-03-19 01:12:31.000 78 7859.45 1002.76 53988.57 88888.00 2019-03-19 01:12:32.000 78 7859.41 1002.78 53988.54 88888.00 2019-03-19 01:12:33.000 78 7859.37 1002.80 53988.51 88888.00 2019-03-19 01:12:34.000 78 7859.33 1002.84 53988.48 88888.00 2019-03-19 01:12:35.000 78 7859.30 1002.87 53988.46 88888.00 2019-03-19 01:12:36.000 78 7859.26 1002.88 53988.43 88888.00 2019-03-19 01:12:37.000 78 7859.22 1002.89 53988.40 88888.00 2019-03-19 01:12:38.000 78 7859.18 1002.92 53988.37 88888.00 2019-03-19 01:12:39.000 78 7859.15 1002.94 53988.34 88888.00 2019-03-19 01:12:40.000 78 7859.10 1002.95 53988.31 88888.00 2019-03-19 01:12:41.000 78 7859.06 1002.96 53988.29 88888.00 2019-03-19 01:12:42.000 78 7859.02 1002.99 53988.27 88888.00 2019-03-19 01:12:43.000 78 7858.97 1003.01 53988.23 88888.00 2019-03-19 01:12:44.000 78 7858.92 1003.04 53988.21 88888.00 2019-03-19 01:12:45.000 78 7858.87 1003.07 53988.19 88888.00 2019-03-19 01:12:46.000 78 7858.83 1003.11 53988.16 88888.00 2019-03-19 01:12:47.000 78 7858.78 1003.12 53988.12 88888.00 2019-03-19 01:12:48.000 78 7858.73 1003.14 53988.09 88888.00 2019-03-19 01:12:49.000 78 7858.68 1003.18 53988.06 88888.00 2019-03-19 01:12:50.000 78 7858.64 1003.21 53988.04 88888.00 2019-03-19 01:12:51.000 78 7858.59 1003.24 53988.02 88888.00 2019-03-19 01:12:52.000 78 7858.54 1003.26 53987.99 88888.00 2019-03-19 01:12:53.000 78 7858.50 1003.28 53987.95 88888.00 2019-03-19 01:12:54.000 78 7858.45 1003.31 53987.93 88888.00 2019-03-19 01:12:55.000 78 7858.41 1003.34 53987.92 88888.00 2019-03-19 01:12:56.000 78 7858.36 1003.36 53987.90 88888.00 2019-03-19 01:12:57.000 78 7858.32 1003.39 53987.87 88888.00 2019-03-19 01:12:58.000 78 7858.26 1003.41 53987.84 88888.00 2019-03-19 01:12:59.000 78 7858.22 1003.43 53987.82 88888.00 2019-03-19 01:13:00.000 78 7858.17 1003.45 53987.80 88888.00 2019-03-19 01:13:01.000 78 7858.12 1003.48 53987.78 88888.00 2019-03-19 01:13:02.000 78 7858.07 1003.50 53987.76 88888.00 2019-03-19 01:13:03.000 78 7858.03 1003.51 53987.75 88888.00 2019-03-19 01:13:04.000 78 7858.00 1003.54 53987.74 88888.00 2019-03-19 01:13:05.000 78 7857.97 1003.58 53987.72 88888.00 2019-03-19 01:13:06.000 78 7857.94 1003.60 53987.70 88888.00 2019-03-19 01:13:07.000 78 7857.89 1003.60 53987.67 88888.00 2019-03-19 01:13:08.000 78 7857.85 1003.63 53987.65 88888.00 2019-03-19 01:13:09.000 78 7857.80 1003.66 53987.65 88888.00 2019-03-19 01:13:10.000 78 7857.76 1003.68 53987.64 88888.00 2019-03-19 01:13:11.000 78 7857.73 1003.69 53987.62 88888.00 2019-03-19 01:13:12.000 78 7857.70 1003.71 53987.60 88888.00 2019-03-19 01:13:13.000 78 7857.66 1003.74 53987.58 88888.00 2019-03-19 01:13:14.000 78 7857.61 1003.76 53987.56 88888.00 2019-03-19 01:13:15.000 78 7857.57 1003.78 53987.54 88888.00 2019-03-19 01:13:16.000 78 7857.52 1003.79 53987.52 88888.00 2019-03-19 01:13:17.000 78 7857.47 1003.80 53987.51 88888.00 2019-03-19 01:13:18.000 78 7857.43 1003.81 53987.50 88888.00 2019-03-19 01:13:19.000 78 7857.39 1003.83 53987.50 88888.00 2019-03-19 01:13:20.000 78 7857.35 1003.85 53987.48 88888.00 2019-03-19 01:13:21.000 78 7857.31 1003.86 53987.46 88888.00 2019-03-19 01:13:22.000 78 7857.26 1003.88 53987.44 88888.00 2019-03-19 01:13:23.000 78 7857.22 1003.90 53987.43 88888.00 2019-03-19 01:13:24.000 78 7857.20 1003.91 53987.42 88888.00 2019-03-19 01:13:25.000 78 7857.17 1003.94 53987.40 88888.00 2019-03-19 01:13:26.000 78 7857.12 1003.96 53987.39 88888.00 2019-03-19 01:13:27.000 78 7857.07 1003.97 53987.37 88888.00 2019-03-19 01:13:28.000 78 7857.04 1003.98 53987.36 88888.00 2019-03-19 01:13:29.000 78 7857.00 1004.00 53987.35 88888.00 2019-03-19 01:13:30.000 78 7856.98 1004.01 53987.34 88888.00 2019-03-19 01:13:31.000 78 7856.95 1004.03 53987.34 88888.00 2019-03-19 01:13:32.000 78 7856.92 1004.06 53987.33 88888.00 2019-03-19 01:13:33.000 78 7856.88 1004.08 53987.32 88888.00 2019-03-19 01:13:34.000 78 7856.85 1004.08 53987.31 88888.00 2019-03-19 01:13:35.000 78 7856.81 1004.07 53987.30 88888.00 2019-03-19 01:13:36.000 78 7856.78 1004.09 53987.29 88888.00 2019-03-19 01:13:37.000 78 7856.74 1004.10 53987.28 88888.00 2019-03-19 01:13:38.000 78 7856.70 1004.11 53987.28 88888.00 2019-03-19 01:13:39.000 78 7856.67 1004.14 53987.29 88888.00 2019-03-19 01:13:40.000 78 7856.64 1004.15 53987.29 88888.00 2019-03-19 01:13:41.000 78 7856.61 1004.16 53987.27 88888.00 2019-03-19 01:13:42.000 78 7856.57 1004.17 53987.26 88888.00 2019-03-19 01:13:43.000 78 7856.53 1004.18 53987.27 88888.00 2019-03-19 01:13:44.000 78 7856.51 1004.19 53987.27 88888.00 2019-03-19 01:13:45.000 78 7856.49 1004.20 53987.26 88888.00 2019-03-19 01:13:46.000 78 7856.47 1004.21 53987.26 88888.00 2019-03-19 01:13:47.000 78 7856.44 1004.22 53987.26 88888.00 2019-03-19 01:13:48.000 78 7856.41 1004.23 53987.27 88888.00 2019-03-19 01:13:49.000 78 7856.38 1004.23 53987.26 88888.00 2019-03-19 01:13:50.000 78 7856.36 1004.23 53987.25 88888.00 2019-03-19 01:13:51.000 78 7856.35 1004.24 53987.25 88888.00 2019-03-19 01:13:52.000 78 7856.31 1004.24 53987.25 88888.00 2019-03-19 01:13:53.000 78 7856.27 1004.25 53987.25 88888.00 2019-03-19 01:13:54.000 78 7856.25 1004.26 53987.25 88888.00 2019-03-19 01:13:55.000 78 7856.22 1004.26 53987.25 88888.00 2019-03-19 01:13:56.000 78 7856.20 1004.28 53987.25 88888.00 2019-03-19 01:13:57.000 78 7856.17 1004.29 53987.25 88888.00 2019-03-19 01:13:58.000 78 7856.15 1004.30 53987.24 88888.00 2019-03-19 01:13:59.000 78 7856.13 1004.31 53987.24 88888.00 2019-03-19 01:14:00.000 78 7856.10 1004.32 53987.25 88888.00 2019-03-19 01:14:01.000 78 7856.07 1004.33 53987.25 88888.00 2019-03-19 01:14:02.000 78 7856.06 1004.34 53987.25 88888.00 2019-03-19 01:14:03.000 78 7856.04 1004.36 53987.25 88888.00 2019-03-19 01:14:04.000 78 7856.02 1004.37 53987.25 88888.00 2019-03-19 01:14:05.000 78 7856.00 1004.38 53987.25 88888.00 2019-03-19 01:14:06.000 78 7855.97 1004.39 53987.25 88888.00 2019-03-19 01:14:07.000 78 7855.93 1004.40 53987.25 88888.00 2019-03-19 01:14:08.000 78 7855.91 1004.42 53987.24 88888.00 2019-03-19 01:14:09.000 78 7855.89 1004.43 53987.23 88888.00 2019-03-19 01:14:10.000 78 7855.87 1004.44 53987.25 88888.00 2019-03-19 01:14:11.000 78 7855.86 1004.45 53987.25 88888.00 2019-03-19 01:14:12.000 78 7855.85 1004.45 53987.25 88888.00 2019-03-19 01:14:13.000 78 7855.82 1004.47 53987.27 88888.00 2019-03-19 01:14:14.000 78 7855.80 1004.50 53987.28 88888.00 2019-03-19 01:14:15.000 78 7855.79 1004.51 53987.26 88888.00 2019-03-19 01:14:16.000 78 7855.76 1004.52 53987.25 88888.00 2019-03-19 01:14:17.000 78 7855.74 1004.53 53987.27 88888.00 2019-03-19 01:14:18.000 78 7855.73 1004.55 53987.27 88888.00 2019-03-19 01:14:19.000 78 7855.72 1004.57 53987.28 88888.00 2019-03-19 01:14:20.000 78 7855.70 1004.59 53987.29 88888.00 2019-03-19 01:14:21.000 78 7855.66 1004.60 53987.29 88888.00 2019-03-19 01:14:22.000 78 7855.64 1004.62 53987.27 88888.00 2019-03-19 01:14:23.000 78 7855.64 1004.63 53987.28 88888.00 2019-03-19 01:14:24.000 78 7855.64 1004.64 53987.30 88888.00 2019-03-19 01:14:25.000 78 7855.64 1004.65 53987.32 88888.00 2019-03-19 01:14:26.000 78 7855.64 1004.68 53987.34 88888.00 2019-03-19 01:14:27.000 78 7855.64 1004.70 53987.35 88888.00 2019-03-19 01:14:28.000 78 7855.64 1004.70 53987.36 88888.00 2019-03-19 01:14:29.000 78 7855.63 1004.71 53987.38 88888.00 2019-03-19 01:14:30.000 78 7855.63 1004.73 53987.38 88888.00 2019-03-19 01:14:31.000 78 7855.62 1004.74 53987.39 88888.00 2019-03-19 01:14:32.000 78 7855.60 1004.75 53987.41 88888.00 2019-03-19 01:14:33.000 78 7855.59 1004.78 53987.42 88888.00 2019-03-19 01:14:34.000 78 7855.60 1004.79 53987.44 88888.00 2019-03-19 01:14:35.000 78 7855.60 1004.79 53987.45 88888.00 2019-03-19 01:14:36.000 78 7855.59 1004.82 53987.46 88888.00 2019-03-19 01:14:37.000 78 7855.57 1004.84 53987.47 88888.00 2019-03-19 01:14:38.000 78 7855.57 1004.84 53987.47 88888.00 2019-03-19 01:14:39.000 78 7855.57 1004.87 53987.48 88888.00 2019-03-19 01:14:40.000 78 7855.56 1004.89 53987.51 88888.00 2019-03-19 01:14:41.000 78 7855.55 1004.90 53987.52 88888.00 2019-03-19 01:14:42.000 78 7855.54 1004.93 53987.52 88888.00 2019-03-19 01:14:43.000 78 7855.52 1004.95 53987.54 88888.00 2019-03-19 01:14:44.000 78 7855.52 1004.95 53987.55 88888.00 2019-03-19 01:14:45.000 78 7855.52 1004.96 53987.55 88888.00 2019-03-19 01:14:46.000 78 7855.50 1004.97 53987.56 88888.00 2019-03-19 01:14:47.000 78 7855.50 1004.99 53987.57 88888.00 2019-03-19 01:14:48.000 78 7855.49 1005.03 53987.58 88888.00 2019-03-19 01:14:49.000 78 7855.48 1005.05 53987.59 88888.00 2019-03-19 01:14:50.000 78 7855.47 1005.06 53987.60 88888.00 2019-03-19 01:14:51.000 78 7855.47 1005.08 53987.61 88888.00 2019-03-19 01:14:52.000 78 7855.45 1005.10 53987.62 88888.00 2019-03-19 01:14:53.000 78 7855.43 1005.12 53987.62 88888.00 2019-03-19 01:14:54.000 78 7855.42 1005.15 53987.61 88888.00 2019-03-19 01:14:55.000 78 7855.42 1005.16 53987.62 88888.00 2019-03-19 01:14:56.000 78 7855.42 1005.18 53987.64 88888.00 2019-03-19 01:14:57.000 78 7855.40 1005.21 53987.65 88888.00 2019-03-19 01:14:58.000 78 7855.38 1005.22 53987.64 88888.00 2019-03-19 01:14:59.000 78 7855.34 1005.24 53987.64 88888.00 2019-03-19 01:15:00.000 78 7855.33 1005.27 53987.64 88888.00 2019-03-19 01:15:01.000 78 7855.33 1005.29 53987.64 88888.00 2019-03-19 01:15:02.000 78 7855.31 1005.31 53987.65 88888.00 2019-03-19 01:15:03.000 78 7855.30 1005.32 53987.65 88888.00 2019-03-19 01:15:04.000 78 7855.28 1005.34 53987.64 88888.00 2019-03-19 01:15:05.000 78 7855.25 1005.37 53987.64 88888.00 2019-03-19 01:15:06.000 78 7855.23 1005.40 53987.63 88888.00 2019-03-19 01:15:07.000 78 7855.20 1005.42 53987.62 88888.00 2019-03-19 01:15:08.000 78 7855.17 1005.43 53987.62 88888.00 2019-03-19 01:15:09.000 78 7855.15 1005.46 53987.62 88888.00 2019-03-19 01:15:10.000 78 7855.14 1005.49 53987.62 88888.00 2019-03-19 01:15:11.000 78 7855.12 1005.50 53987.62 88888.00 2019-03-19 01:15:12.000 78 7855.09 1005.51 53987.61 88888.00 2019-03-19 01:15:13.000 78 7855.05 1005.52 53987.61 88888.00 2019-03-19 01:15:14.000 78 7855.03 1005.54 53987.61 88888.00 2019-03-19 01:15:15.000 78 7855.01 1005.55 53987.59 88888.00 2019-03-19 01:15:16.000 78 7854.99 1005.58 53987.58 88888.00 2019-03-19 01:15:17.000 78 7854.97 1005.61 53987.58 88888.00 2019-03-19 01:15:18.000 78 7854.94 1005.63 53987.58 88888.00 2019-03-19 01:15:19.000 78 7854.91 1005.64 53987.59 88888.00 2019-03-19 01:15:20.000 78 7854.88 1005.65 53987.60 88888.00 2019-03-19 01:15:21.000 78 7854.86 1005.67 53987.59 88888.00 2019-03-19 01:15:22.000 78 7854.83 1005.69 53987.57 88888.00 2019-03-19 01:15:23.000 78 7854.81 1005.71 53987.57 88888.00 2019-03-19 01:15:24.000 78 7854.79 1005.72 53987.57 88888.00 2019-03-19 01:15:25.000 78 7854.76 1005.74 53987.56 88888.00 2019-03-19 01:15:26.000 78 7854.76 1005.75 53987.57 88888.00 2019-03-19 01:15:27.000 78 7854.75 1005.77 53987.58 88888.00 2019-03-19 01:15:28.000 78 7854.71 1005.77 53987.58 88888.00 2019-03-19 01:15:29.000 78 7854.69 1005.78 53987.58 88888.00 2019-03-19 01:15:30.000 78 7854.68 1005.81 53987.60 88888.00 2019-03-19 01:15:31.000 78 7854.67 1005.82 53987.59 88888.00 2019-03-19 01:15:32.000 78 7854.66 1005.83 53987.59 88888.00 2019-03-19 01:15:33.000 78 7854.65 1005.83 53987.61 88888.00 2019-03-19 01:15:34.000 78 7854.63 1005.84 53987.63 88888.00 2019-03-19 01:15:35.000 78 7854.63 1005.86 53987.64 88888.00 2019-03-19 01:15:36.000 78 7854.63 1005.88 53987.65 88888.00 2019-03-19 01:15:37.000 78 7854.61 1005.88 53987.66 88888.00 2019-03-19 01:15:38.000 78 7854.60 1005.88 53987.67 88888.00 2019-03-19 01:15:39.000 78 7854.60 1005.89 53987.68 88888.00 2019-03-19 01:15:40.000 78 7854.60 1005.90 53987.71 88888.00 2019-03-19 01:15:41.000 78 7854.60 1005.92 53987.71 88888.00 2019-03-19 01:15:42.000 78 7854.60 1005.96 53987.72 88888.00 2019-03-19 01:15:43.000 78 7854.59 1005.96 53987.73 88888.00 2019-03-19 01:15:44.000 78 7854.58 1005.97 53987.75 88888.00 2019-03-19 01:15:45.000 78 7854.57 1005.97 53987.77 88888.00 2019-03-19 01:15:46.000 78 7854.56 1005.99 53987.78 88888.00 2019-03-19 01:15:47.000 78 7854.57 1006.02 53987.79 88888.00 2019-03-19 01:15:48.000 78 7854.57 1006.05 53987.80 88888.00 2019-03-19 01:15:49.000 78 7854.56 1006.06 53987.82 88888.00 2019-03-19 01:15:50.000 78 7854.57 1006.08 53987.85 88888.00 2019-03-19 01:15:51.000 78 7854.59 1006.10 53987.86 88888.00 2019-03-19 01:15:52.000 78 7854.58 1006.10 53987.87 88888.00 2019-03-19 01:15:53.000 78 7854.58 1006.11 53987.89 88888.00 2019-03-19 01:15:54.000 78 7854.59 1006.14 53987.91 88888.00 2019-03-19 01:15:55.000 78 7854.60 1006.16 53987.93 88888.00 2019-03-19 01:15:56.000 78 7854.60 1006.17 53987.94 88888.00 2019-03-19 01:15:57.000 78 7854.60 1006.18 53987.95 88888.00 2019-03-19 01:15:58.000 78 7854.61 1006.19 53987.98 88888.00 2019-03-19 01:15:59.000 78 7854.63 1006.21 53988.00 88888.00 2019-03-19 01:16:00.000 78 7854.65 1006.24 53988.02 88888.00 2019-03-19 01:16:01.000 78 7854.64 1006.26 53988.05 88888.00 2019-03-19 01:16:02.000 78 7854.63 1006.25 53988.07 88888.00 2019-03-19 01:16:03.000 78 7854.63 1006.27 53988.09 88888.00 2019-03-19 01:16:04.000 78 7854.63 1006.30 53988.11 88888.00 2019-03-19 01:16:05.000 78 7854.63 1006.33 53988.13 88888.00 2019-03-19 01:16:06.000 78 7854.63 1006.34 53988.14 88888.00 2019-03-19 01:16:07.000 78 7854.63 1006.36 53988.16 88888.00 2019-03-19 01:16:08.000 78 7854.65 1006.39 53988.18 88888.00 2019-03-19 01:16:09.000 78 7854.66 1006.41 53988.19 88888.00 2019-03-19 01:16:10.000 78 7854.66 1006.43 53988.20 88888.00 2019-03-19 01:16:11.000 78 7854.65 1006.43 53988.22 88888.00 2019-03-19 01:16:12.000 78 7854.65 1006.46 53988.25 88888.00 2019-03-19 01:16:13.000 78 7854.66 1006.50 53988.27 88888.00 2019-03-19 01:16:14.000 78 7854.66 1006.53 53988.29 88888.00 2019-03-19 01:16:15.000 78 7854.67 1006.55 53988.31 88888.00 2019-03-19 01:16:16.000 78 7854.68 1006.58 53988.34 88888.00 2019-03-19 01:16:17.000 78 7854.69 1006.60 53988.36 88888.00 2019-03-19 01:16:18.000 78 7854.69 1006.61 53988.38 88888.00 2019-03-19 01:16:19.000 78 7854.70 1006.63 53988.40 88888.00 2019-03-19 01:16:20.000 78 7854.70 1006.66 53988.41 88888.00 2019-03-19 01:16:21.000 78 7854.70 1006.68 53988.42 88888.00 2019-03-19 01:16:22.000 78 7854.70 1006.71 53988.44 88888.00 2019-03-19 01:16:23.000 78 7854.71 1006.75 53988.48 88888.00 2019-03-19 01:16:24.000 78 7854.71 1006.77 53988.51 88888.00 2019-03-19 01:16:25.000 78 7854.72 1006.80 53988.52 88888.00 2019-03-19 01:16:26.000 78 7854.74 1006.83 53988.54 88888.00 2019-03-19 01:16:27.000 78 7854.74 1006.86 53988.57 88888.00 2019-03-19 01:16:28.000 78 7854.74 1006.88 53988.60 88888.00 2019-03-19 01:16:29.000 78 7854.75 1006.92 53988.62 88888.00 2019-03-19 01:16:30.000 78 7854.75 1006.96 53988.64 88888.00 2019-03-19 01:16:31.000 78 7854.74 1006.98 53988.66 88888.00 2019-03-19 01:16:32.000 78 7854.74 1007.02 53988.67 88888.00 2019-03-19 01:16:33.000 78 7854.75 1007.05 53988.69 88888.00 2019-03-19 01:16:34.000 78 7854.75 1007.07 53988.70 88888.00 2019-03-19 01:16:35.000 78 7854.75 1007.10 53988.72 88888.00 2019-03-19 01:16:36.000 78 7854.74 1007.15 53988.75 88888.00 2019-03-19 01:16:37.000 78 7854.74 1007.17 53988.78 88888.00 2019-03-19 01:16:38.000 78 7854.74 1007.19 53988.80 88888.00 2019-03-19 01:16:39.000 78 7854.74 1007.21 53988.82 88888.00 2019-03-19 01:16:40.000 78 7854.74 1007.24 53988.84 88888.00 2019-03-19 01:16:41.000 78 7854.74 1007.28 53988.86 88888.00 2019-03-19 01:16:42.000 78 7854.73 1007.30 53988.88 88888.00 2019-03-19 01:16:43.000 78 7854.73 1007.33 53988.90 88888.00 2019-03-19 01:16:44.000 78 7854.72 1007.37 53988.91 88888.00 2019-03-19 01:16:45.000 78 7854.71 1007.41 53988.93 88888.00 2019-03-19 01:16:46.000 78 7854.71 1007.45 53988.96 88888.00 2019-03-19 01:16:47.000 78 7854.71 1007.48 53988.98 88888.00 2019-03-19 01:16:48.000 78 7854.70 1007.52 53989.00 88888.00 2019-03-19 01:16:49.000 78 7854.71 1007.57 53989.03 88888.00 2019-03-19 01:16:50.000 78 7854.71 1007.61 53989.06 88888.00 2019-03-19 01:16:51.000 78 7854.71 1007.65 53989.07 88888.00 2019-03-19 01:16:52.000 78 7854.71 1007.68 53989.09 88888.00 2019-03-19 01:16:53.000 78 7854.71 1007.73 53989.12 88888.00 2019-03-19 01:16:54.000 78 7854.71 1007.78 53989.14 88888.00 2019-03-19 01:16:55.000 78 7854.71 1007.82 53989.16 88888.00 2019-03-19 01:16:56.000 78 7854.72 1007.86 53989.20 88888.00 2019-03-19 01:16:57.000 78 7854.74 1007.92 53989.22 88888.00 2019-03-19 01:16:58.000 78 7854.74 1007.97 53989.24 88888.00 2019-03-19 01:16:59.000 78 7854.73 1008.00 53989.27 88888.00 2019-03-19 01:17:00.000 78 7854.73 1008.04 53989.30 88888.00 2019-03-19 01:17:01.000 78 7854.73 1008.06 53989.33 88888.00 2019-03-19 01:17:02.000 78 7854.73 1008.09 53989.38 88888.00 2019-03-19 01:17:03.000 78 7854.72 1008.14 53989.40 88888.00 2019-03-19 01:17:04.000 78 7854.71 1008.18 53989.42 88888.00 2019-03-19 01:17:05.000 78 7854.71 1008.21 53989.45 88888.00 2019-03-19 01:17:06.000 78 7854.72 1008.24 53989.48 88888.00 2019-03-19 01:17:07.000 78 7854.73 1008.28 53989.52 88888.00 2019-03-19 01:17:08.000 78 7854.73 1008.33 53989.56 88888.00 2019-03-19 01:17:09.000 78 7854.74 1008.37 53989.59 88888.00 2019-03-19 01:17:10.000 78 7854.75 1008.40 53989.62 88888.00 2019-03-19 01:17:11.000 78 7854.75 1008.43 53989.66 88888.00 2019-03-19 01:17:12.000 78 7854.77 1008.47 53989.71 88888.00 2019-03-19 01:17:13.000 78 7854.78 1008.49 53989.76 88888.00 2019-03-19 01:17:14.000 78 7854.79 1008.52 53989.81 88888.00 2019-03-19 01:17:15.000 78 7854.80 1008.55 53989.85 88888.00 2019-03-19 01:17:16.000 78 7854.82 1008.58 53989.89 88888.00 2019-03-19 01:17:17.000 78 7854.85 1008.60 53989.96 88888.00 2019-03-19 01:17:18.000 78 7854.85 1008.61 53990.01 88888.00 2019-03-19 01:17:19.000 78 7854.85 1008.63 53990.05 88888.00 2019-03-19 01:17:20.000 78 7854.88 1008.65 53990.11 88888.00 2019-03-19 01:17:21.000 78 7854.90 1008.67 53990.16 88888.00 2019-03-19 01:17:22.000 78 7854.91 1008.67 53990.21 88888.00 2019-03-19 01:17:23.000 78 7854.93 1008.69 53990.26 88888.00 2019-03-19 01:17:24.000 78 7854.94 1008.72 53990.31 88888.00 2019-03-19 01:17:25.000 78 7854.94 1008.73 53990.37 88888.00 2019-03-19 01:17:26.000 78 7854.96 1008.74 53990.43 88888.00 2019-03-19 01:17:27.000 78 7854.97 1008.73 53990.47 88888.00 2019-03-19 01:17:28.000 78 7854.98 1008.72 53990.51 88888.00 2019-03-19 01:17:29.000 78 7854.99 1008.75 53990.55 88888.00 2019-03-19 01:17:30.000 78 7854.99 1008.77 53990.60 88888.00 2019-03-19 01:17:31.000 78 7854.99 1008.76 53990.64 88888.00 2019-03-19 01:17:32.000 78 7855.00 1008.76 53990.68 88888.00 2019-03-19 01:17:33.000 78 7855.00 1008.79 53990.72 88888.00 2019-03-19 01:17:34.000 78 7855.00 1008.80 53990.76 88888.00 2019-03-19 01:17:35.000 78 7855.01 1008.82 53990.80 88888.00 2019-03-19 01:17:36.000 78 7855.01 1008.84 53990.85 88888.00 2019-03-19 01:17:37.000 78 7855.02 1008.85 53990.90 88888.00 2019-03-19 01:17:38.000 78 7855.03 1008.86 53990.95 88888.00 2019-03-19 01:17:39.000 78 7855.02 1008.86 53991.00 88888.00 2019-03-19 01:17:40.000 78 7855.02 1008.88 53991.04 88888.00 2019-03-19 01:17:41.000 78 7855.04 1008.92 53991.07 88888.00 2019-03-19 01:17:42.000 78 7855.04 1008.95 53991.11 88888.00 2019-03-19 01:17:43.000 78 7855.05 1008.97 53991.16 88888.00 2019-03-19 01:17:44.000 78 7855.05 1008.98 53991.21 88888.00 2019-03-19 01:17:45.000 78 7855.04 1009.00 53991.25 88888.00 2019-03-19 01:17:46.000 78 7855.06 1009.03 53991.30 88888.00 2019-03-19 01:17:47.000 78 7855.06 1009.04 53991.34 88888.00 2019-03-19 01:17:48.000 78 7855.06 1009.05 53991.38 88888.00 2019-03-19 01:17:49.000 78 7855.06 1009.07 53991.42 88888.00 2019-03-19 01:17:50.000 78 7855.05 1009.10 53991.46 88888.00 2019-03-19 01:17:51.000 78 7855.05 1009.12 53991.49 88888.00 2019-03-19 01:17:52.000 78 7855.05 1009.13 53991.53 88888.00 2019-03-19 01:17:53.000 78 7855.04 1009.13 53991.57 88888.00 2019-03-19 01:17:54.000 78 7855.03 1009.15 53991.61 88888.00 2019-03-19 01:17:55.000 78 7855.03 1009.17 53991.64 88888.00 2019-03-19 01:17:56.000 78 7855.02 1009.19 53991.69 88888.00 2019-03-19 01:17:57.000 78 7855.03 1009.21 53991.74 88888.00 2019-03-19 01:17:58.000 78 7855.03 1009.22 53991.78 88888.00 2019-03-19 01:17:59.000 78 7855.03 1009.24 53991.83 88888.00 2019-03-19 01:18:00.000 78 7855.03 1009.27 53991.88 88888.00 2019-03-19 01:18:01.000 78 7855.03 1009.28 53991.91 88888.00 2019-03-19 01:18:02.000 78 7855.05 1009.30 53991.95 88888.00 2019-03-19 01:18:03.000 78 7855.06 1009.33 53992.00 88888.00 2019-03-19 01:18:04.000 78 7855.06 1009.35 53992.05 88888.00 2019-03-19 01:18:05.000 78 7855.08 1009.39 53992.09 88888.00 2019-03-19 01:18:06.000 78 7855.10 1009.42 53992.13 88888.00 2019-03-19 01:18:07.000 78 7855.11 1009.45 53992.18 88888.00 2019-03-19 01:18:08.000 78 7855.12 1009.48 53992.23 88888.00 2019-03-19 01:18:09.000 78 7855.13 1009.51 53992.29 88888.00 2019-03-19 01:18:10.000 78 7855.15 1009.52 53992.34 88888.00 2019-03-19 01:18:11.000 78 7855.17 1009.56 53992.38 88888.00 2019-03-19 01:18:12.000 78 7855.18 1009.59 53992.43 88888.00 2019-03-19 01:18:13.000 78 7855.19 1009.62 53992.48 88888.00 2019-03-19 01:18:14.000 78 7855.21 1009.66 53992.53 88888.00 2019-03-19 01:18:15.000 78 7855.22 1009.70 53992.58 88888.00 2019-03-19 01:18:16.000 78 7855.24 1009.72 53992.62 88888.00 2019-03-19 01:18:17.000 78 7855.25 1009.74 53992.66 88888.00 2019-03-19 01:18:18.000 78 7855.25 1009.78 53992.71 88888.00 2019-03-19 01:18:19.000 78 7855.26 1009.81 53992.75 88888.00 2019-03-19 01:18:20.000 78 7855.27 1009.84 53992.79 88888.00 2019-03-19 01:18:21.000 78 7855.28 1009.86 53992.82 88888.00 2019-03-19 01:18:22.000 78 7855.29 1009.88 53992.86 88888.00 2019-03-19 01:18:23.000 78 7855.29 1009.89 53992.91 88888.00 2019-03-19 01:18:24.000 78 7855.29 1009.91 53992.95 88888.00 2019-03-19 01:18:25.000 78 7855.30 1009.94 53992.99 88888.00 2019-03-19 01:18:26.000 78 7855.31 1009.95 53993.02 88888.00 2019-03-19 01:18:27.000 78 7855.31 1009.94 53993.06 88888.00 2019-03-19 01:18:28.000 78 7855.32 1009.94 53993.10 88888.00 2019-03-19 01:18:29.000 78 7855.32 1009.96 53993.14 88888.00 2019-03-19 01:18:30.000 78 7855.33 1009.97 53993.17 88888.00 2019-03-19 01:18:31.000 78 7855.35 1009.96 53993.21 88888.00 2019-03-19 01:18:32.000 78 7855.36 1009.97 53993.23 88888.00 2019-03-19 01:18:33.000 78 7855.36 1009.97 53993.27 88888.00 2019-03-19 01:18:34.000 78 7855.36 1009.97 53993.31 88888.00 2019-03-19 01:18:35.000 78 7855.36 1009.94 53993.34 88888.00 2019-03-19 01:18:36.000 78 7855.37 1009.92 53993.36 88888.00 2019-03-19 01:18:37.000 78 7855.38 1009.90 53993.39 88888.00 2019-03-19 01:18:38.000 78 7855.39 1009.85 53993.43 88888.00 2019-03-19 01:18:39.000 78 7855.40 1009.81 53993.45 88888.00 2019-03-19 01:18:40.000 78 7855.40 1009.79 53993.49 88888.00 2019-03-19 01:18:41.000 78 7855.40 1009.76 53993.53 88888.00 2019-03-19 01:18:42.000 78 7855.42 1009.72 53993.56 88888.00 2019-03-19 01:18:43.000 78 7855.43 1009.69 53993.58 88888.00 2019-03-19 01:18:44.000 78 7855.44 1009.65 53993.61 88888.00 2019-03-19 01:18:45.000 78 7855.46 1009.60 53993.64 88888.00 2019-03-19 01:18:46.000 78 7855.48 1009.55 53993.67 88888.00 2019-03-19 01:18:47.000 78 7855.49 1009.50 53993.70 88888.00 2019-03-19 01:18:48.000 78 7855.50 1009.45 53993.71 88888.00 2019-03-19 01:18:49.000 78 7855.50 1009.40 53993.73 88888.00 2019-03-19 01:18:50.000 78 7855.50 1009.35 53993.75 88888.00 2019-03-19 01:18:51.000 78 7855.51 1009.30 53993.76 88888.00 2019-03-19 01:18:52.000 78 7855.51 1009.23 53993.78 88888.00 2019-03-19 01:18:53.000 78 7855.52 1009.16 53993.80 88888.00 2019-03-19 01:18:54.000 78 7855.53 1009.10 53993.81 88888.00 2019-03-19 01:18:55.000 78 7855.54 1009.03 53993.82 88888.00 2019-03-19 01:18:56.000 78 7855.54 1008.97 53993.84 88888.00 2019-03-19 01:18:57.000 78 7855.54 1008.89 53993.85 88888.00 2019-03-19 01:18:58.000 78 7855.56 1008.83 53993.85 88888.00 2019-03-19 01:18:59.000 78 7855.57 1008.77 53993.86 88888.00 2019-03-19 01:19:00.000 78 7855.58 1008.70 53993.87 88888.00 2019-03-19 01:19:01.000 78 7855.60 1008.63 53993.87 88888.00 2019-03-19 01:19:02.000 78 7855.61 1008.57 53993.87 88888.00 2019-03-19 01:19:03.000 78 7855.60 1008.49 53993.88 88888.00 2019-03-19 01:19:04.000 78 7855.60 1008.43 53993.88 88888.00 2019-03-19 01:19:05.000 78 7855.62 1008.38 53993.88 88888.00 2019-03-19 01:19:06.000 78 7855.63 1008.32 53993.88 88888.00 2019-03-19 01:19:07.000 78 7855.65 1008.26 53993.88 88888.00 2019-03-19 01:19:08.000 78 7855.65 1008.20 53993.88 88888.00 2019-03-19 01:19:09.000 78 7855.66 1008.13 53993.87 88888.00 2019-03-19 01:19:10.000 78 7855.68 1008.07 53993.86 88888.00 2019-03-19 01:19:11.000 78 7855.68 1008.02 53993.85 88888.00 2019-03-19 01:19:12.000 78 7855.67 1007.94 53993.84 88888.00 2019-03-19 01:19:13.000 78 7855.67 1007.88 53993.84 88888.00 2019-03-19 01:19:14.000 78 7855.68 1007.83 53993.82 88888.00 2019-03-19 01:19:15.000 78 7855.67 1007.77 53993.80 88888.00 2019-03-19 01:19:16.000 78 7855.67 1007.70 53993.78 88888.00 2019-03-19 01:19:17.000 78 7855.66 1007.63 53993.76 88888.00 2019-03-19 01:19:18.000 78 7855.65 1007.56 53993.74 88888.00 2019-03-19 01:19:19.000 78 7855.64 1007.50 53993.72 88888.00 2019-03-19 01:19:20.000 78 7855.64 1007.43 53993.70 88888.00 2019-03-19 01:19:21.000 78 7855.63 1007.37 53993.68 88888.00 2019-03-19 01:19:22.000 78 7855.60 1007.32 53993.66 88888.00 2019-03-19 01:19:23.000 78 7855.59 1007.27 53993.64 88888.00 2019-03-19 01:19:24.000 78 7855.58 1007.22 53993.61 88888.00 2019-03-19 01:19:25.000 78 7855.58 1007.15 53993.58 88888.00 2019-03-19 01:19:26.000 78 7855.56 1007.08 53993.55 88888.00 2019-03-19 01:19:27.000 78 7855.52 1007.02 53993.52 88888.00 2019-03-19 01:19:28.000 78 7855.50 1006.96 53993.50 88888.00 2019-03-19 01:19:29.000 78 7855.50 1006.90 53993.48 88888.00 2019-03-19 01:19:30.000 78 7855.49 1006.84 53993.45 88888.00 2019-03-19 01:19:31.000 78 7855.47 1006.78 53993.43 88888.00 2019-03-19 01:19:32.000 78 7855.46 1006.72 53993.41 88888.00 2019-03-19 01:19:33.000 78 7855.45 1006.65 53993.37 88888.00 2019-03-19 01:19:34.000 78 7855.42 1006.58 53993.33 88888.00 2019-03-19 01:19:35.000 78 7855.40 1006.52 53993.30 88888.00 2019-03-19 01:19:36.000 78 7855.37 1006.46 53993.26 88888.00 2019-03-19 01:19:37.000 78 7855.35 1006.39 53993.23 88888.00 2019-03-19 01:19:38.000 78 7855.33 1006.33 53993.20 88888.00 2019-03-19 01:19:39.000 78 7855.31 1006.27 53993.16 88888.00 2019-03-19 01:19:40.000 78 7855.28 1006.22 53993.13 88888.00 2019-03-19 01:19:41.000 78 7855.25 1006.17 53993.09 88888.00 2019-03-19 01:19:42.000 78 7855.22 1006.11 53993.06 88888.00 2019-03-19 01:19:43.000 78 7855.21 1006.05 53993.03 88888.00 2019-03-19 01:19:44.000 78 7855.19 1005.99 53992.99 88888.00 2019-03-19 01:19:45.000 78 7855.16 1005.94 53992.95 88888.00 2019-03-19 01:19:46.000 78 7855.13 1005.89 53992.92 88888.00 2019-03-19 01:19:47.000 78 7855.10 1005.84 53992.88 88888.00 2019-03-19 01:19:48.000 78 7855.07 1005.81 53992.83 88888.00 2019-03-19 01:19:49.000 78 7855.04 1005.76 53992.80 88888.00 2019-03-19 01:19:50.000 78 7855.02 1005.71 53992.76 88888.00 2019-03-19 01:19:51.000 78 7855.01 1005.67 53992.72 88888.00 2019-03-19 01:19:52.000 78 7854.99 1005.64 53992.69 88888.00 2019-03-19 01:19:53.000 78 7854.96 1005.60 53992.66 88888.00 2019-03-19 01:19:54.000 78 7854.95 1005.56 53992.65 88888.00 2019-03-19 01:19:55.000 78 7854.94 1005.54 53992.63 88888.00 2019-03-19 01:19:56.000 78 7854.92 1005.52 53992.60 88888.00 2019-03-19 01:19:57.000 78 7854.91 1005.48 53992.57 88888.00 2019-03-19 01:19:58.000 78 7854.90 1005.45 53992.54 88888.00 2019-03-19 01:19:59.000 78 7854.90 1005.42 53992.51 88888.00 2019-03-19 01:20:00.000 78 7854.90 1005.38 53992.49 88888.00 2019-03-19 01:20:01.000 78 7854.90 1005.35 53992.48 88888.00 2019-03-19 01:20:02.000 78 7854.89 1005.34 53992.46 88888.00 2019-03-19 01:20:03.000 78 7854.88 1005.31 53992.45 88888.00 2019-03-19 01:20:04.000 78 7854.87 1005.27 53992.43 88888.00 2019-03-19 01:20:05.000 78 7854.87 1005.25 53992.39 88888.00 2019-03-19 01:20:06.000 78 7854.87 1005.23 53992.37 88888.00 2019-03-19 01:20:07.000 78 7854.87 1005.22 53992.36 88888.00 2019-03-19 01:20:08.000 78 7854.86 1005.22 53992.34 88888.00 2019-03-19 01:20:09.000 78 7854.84 1005.21 53992.33 88888.00 2019-03-19 01:20:10.000 78 7854.84 1005.19 53992.30 88888.00 2019-03-19 01:20:11.000 78 7854.85 1005.19 53992.28 88888.00 2019-03-19 01:20:12.000 78 7854.84 1005.17 53992.25 88888.00 2019-03-19 01:20:13.000 78 7854.82 1005.15 53992.23 88888.00 2019-03-19 01:20:14.000 78 7854.82 1005.15 53992.22 88888.00 2019-03-19 01:20:15.000 78 7854.83 1005.14 53992.20 88888.00 2019-03-19 01:20:16.000 78 7854.83 1005.14 53992.18 88888.00 2019-03-19 01:20:17.000 78 7854.83 1005.15 53992.16 88888.00 2019-03-19 01:20:18.000 78 7854.84 1005.15 53992.16 88888.00 2019-03-19 01:20:19.000 78 7854.84 1005.16 53992.14 88888.00 2019-03-19 01:20:20.000 78 7854.83 1005.17 53992.12 88888.00 2019-03-19 01:20:21.000 78 7854.83 1005.18 53992.10 88888.00 2019-03-19 01:20:22.000 78 7854.85 1005.21 53992.09 88888.00 2019-03-19 01:20:23.000 78 7854.85 1005.22 53992.08 88888.00 2019-03-19 01:20:24.000 78 7854.85 1005.21 53992.06 88888.00 2019-03-19 01:20:25.000 78 7854.86 1005.23 53992.05 88888.00 2019-03-19 01:20:26.000 78 7854.86 1005.26 53992.05 88888.00 2019-03-19 01:20:27.000 78 7854.87 1005.28 53992.05 88888.00 2019-03-19 01:20:28.000 78 7854.89 1005.31 53992.05 88888.00 2019-03-19 01:20:29.000 78 7854.91 1005.33 53992.05 88888.00 2019-03-19 01:20:30.000 78 7854.93 1005.35 53992.04 88888.00 2019-03-19 01:20:31.000 78 7854.94 1005.37 53992.05 88888.00 2019-03-19 01:20:32.000 78 7854.95 1005.41 53992.04 88888.00 2019-03-19 01:20:33.000 78 7854.96 1005.44 53992.03 88888.00 2019-03-19 01:20:34.000 78 7854.98 1005.47 53992.03 88888.00 2019-03-19 01:20:35.000 78 7854.99 1005.51 53992.02 88888.00 2019-03-19 01:20:36.000 78 7855.00 1005.54 53992.02 88888.00 2019-03-19 01:20:37.000 78 7855.03 1005.56 53992.02 88888.00 2019-03-19 01:20:38.000 78 7855.05 1005.59 53992.03 88888.00 2019-03-19 01:20:39.000 78 7855.06 1005.63 53992.02 88888.00 2019-03-19 01:20:40.000 78 7855.07 1005.64 53992.01 88888.00 2019-03-19 01:20:41.000 78 7855.08 1005.67 53992.02 88888.00 2019-03-19 01:20:42.000 78 7855.11 1005.74 53992.03 88888.00 2019-03-19 01:20:43.000 78 7855.13 1005.77 53992.03 88888.00 2019-03-19 01:20:44.000 78 7855.14 1005.80 53992.03 88888.00 2019-03-19 01:20:45.000 78 7855.14 1005.83 53992.03 88888.00 2019-03-19 01:20:46.000 78 7855.16 1005.87 53992.02 88888.00 2019-03-19 01:20:47.000 78 7855.19 1005.92 53992.02 88888.00 2019-03-19 01:20:48.000 78 7855.21 1005.95 53992.03 88888.00 2019-03-19 01:20:49.000 78 7855.20 1005.96 53992.04 88888.00 2019-03-19 01:20:50.000 78 7855.22 1005.98 53992.05 88888.00 2019-03-19 01:20:51.000 78 7855.25 1006.01 53992.05 88888.00 2019-03-19 01:20:52.000 78 7855.26 1006.04 53992.06 88888.00 2019-03-19 01:20:53.000 78 7855.28 1006.07 53992.07 88888.00 2019-03-19 01:20:54.000 78 7855.31 1006.09 53992.09 88888.00 2019-03-19 01:20:55.000 78 7855.33 1006.11 53992.10 88888.00 2019-03-19 01:20:56.000 78 7855.34 1006.14 53992.11 88888.00 2019-03-19 01:20:57.000 78 7855.36 1006.15 53992.12 88888.00 2019-03-19 01:20:58.000 78 7855.39 1006.17 53992.12 88888.00 2019-03-19 01:20:59.000 78 7855.41 1006.19 53992.11 88888.00 2019-03-19 01:21:00.000 78 7855.44 1006.21 53992.12 88888.00 2019-03-19 01:21:01.000 78 7855.45 1006.23 53992.15 88888.00 2019-03-19 01:21:02.000 78 7855.48 1006.24 53992.17 88888.00 2019-03-19 01:21:03.000 78 7855.51 1006.26 53992.21 88888.00 2019-03-19 01:21:04.000 78 7855.53 1006.28 53992.22 88888.00 2019-03-19 01:21:05.000 78 7855.55 1006.30 53992.23 88888.00 2019-03-19 01:21:06.000 78 7855.58 1006.30 53992.24 88888.00 2019-03-19 01:21:07.000 78 7855.61 1006.30 53992.23 88888.00 2019-03-19 01:21:08.000 78 7855.64 1006.32 53992.23 88888.00 2019-03-19 01:21:09.000 78 7855.67 1006.34 53992.27 88888.00 2019-03-19 01:21:10.000 78 7855.69 1006.34 53992.29 88888.00 2019-03-19 01:21:11.000 78 7855.72 1006.36 53992.30 88888.00 2019-03-19 01:21:12.000 78 7855.75 1006.40 53992.30 88888.00 2019-03-19 01:21:13.000 78 7855.76 1006.42 53992.32 88888.00 2019-03-19 01:21:14.000 78 7855.78 1006.41 53992.33 88888.00 2019-03-19 01:21:15.000 78 7855.81 1006.39 53992.34 88888.00 2019-03-19 01:21:16.000 78 7855.82 1006.40 53992.36 88888.00 2019-03-19 01:21:17.000 78 7855.84 1006.42 53992.38 88888.00 2019-03-19 01:21:18.000 78 7855.87 1006.44 53992.41 88888.00 2019-03-19 01:21:19.000 78 7855.89 1006.46 53992.43 88888.00 2019-03-19 01:21:20.000 78 7855.91 1006.49 53992.43 88888.00 2019-03-19 01:21:21.000 78 7855.94 1006.50 53992.43 88888.00 2019-03-19 01:21:22.000 78 7855.96 1006.50 53992.43 88888.00 2019-03-19 01:21:23.000 78 7855.97 1006.52 53992.45 88888.00 2019-03-19 01:21:24.000 78 7855.98 1006.53 53992.46 88888.00 2019-03-19 01:21:25.000 78 7856.00 1006.53 53992.45 88888.00 2019-03-19 01:21:26.000 78 7856.01 1006.54 53992.45 88888.00 2019-03-19 01:21:27.000 78 7856.03 1006.56 53992.47 88888.00 2019-03-19 01:21:28.000 78 7856.05 1006.58 53992.48 88888.00 2019-03-19 01:21:29.000 78 7856.06 1006.58 53992.49 88888.00 2019-03-19 01:21:30.000 78 7856.08 1006.60 53992.50 88888.00 2019-03-19 01:21:31.000 78 7856.09 1006.62 53992.50 88888.00 2019-03-19 01:21:32.000 78 7856.10 1006.64 53992.51 88888.00 2019-03-19 01:21:33.000 78 7856.11 1006.65 53992.52 88888.00 2019-03-19 01:21:34.000 78 7856.11 1006.67 53992.51 88888.00 2019-03-19 01:21:35.000 78 7856.11 1006.70 53992.50 88888.00 2019-03-19 01:21:36.000 78 7856.11 1006.73 53992.51 88888.00 2019-03-19 01:21:37.000 78 7856.12 1006.74 53992.51 88888.00 2019-03-19 01:21:38.000 78 7856.13 1006.76 53992.52 88888.00 2019-03-19 01:21:39.000 78 7856.13 1006.77 53992.53 88888.00 2019-03-19 01:21:40.000 78 7856.12 1006.78 53992.55 88888.00 2019-03-19 01:21:41.000 78 7856.13 1006.80 53992.55 88888.00 2019-03-19 01:21:42.000 78 7856.16 1006.83 53992.56 88888.00 2019-03-19 01:21:43.000 78 7856.18 1006.85 53992.58 88888.00 2019-03-19 01:21:44.000 78 7856.18 1006.87 53992.59 88888.00 2019-03-19 01:21:45.000 78 7856.19 1006.89 53992.59 88888.00 2019-03-19 01:21:46.000 78 7856.22 1006.90 53992.60 88888.00 2019-03-19 01:21:47.000 78 7856.24 1006.91 53992.62 88888.00 2019-03-19 01:21:48.000 78 7856.25 1006.94 53992.63 88888.00 2019-03-19 01:21:49.000 78 7856.25 1006.96 53992.64 88888.00 2019-03-19 01:21:50.000 78 7856.26 1006.97 53992.64 88888.00 2019-03-19 01:21:51.000 78 7856.27 1006.98 53992.66 88888.00 2019-03-19 01:21:52.000 78 7856.27 1006.99 53992.67 88888.00 2019-03-19 01:21:53.000 78 7856.28 1006.99 53992.69 88888.00 2019-03-19 01:21:54.000 78 7856.30 1007.00 53992.70 88888.00 2019-03-19 01:21:55.000 78 7856.31 1007.00 53992.71 88888.00 2019-03-19 01:21:56.000 78 7856.32 1007.00 53992.72 88888.00 2019-03-19 01:21:57.000 78 7856.33 1007.00 53992.73 88888.00 2019-03-19 01:21:58.000 78 7856.34 1007.01 53992.75 88888.00 2019-03-19 01:21:59.000 78 7856.35 1007.02 53992.75 88888.00 2019-03-19 01:22:00.000 78 7856.34 1007.02 53992.75 88888.00 2019-03-19 01:22:01.000 78 7856.34 1007.01 53992.76 88888.00 2019-03-19 01:22:02.000 78 7856.36 1007.03 53992.77 88888.00 2019-03-19 01:22:03.000 78 7856.37 1007.05 53992.79 88888.00 2019-03-19 01:22:04.000 78 7856.38 1007.05 53992.81 88888.00 2019-03-19 01:22:05.000 78 7856.38 1007.02 53992.82 88888.00 2019-03-19 01:22:06.000 78 7856.38 1007.02 53992.82 88888.00 2019-03-19 01:22:07.000 78 7856.36 1007.04 53992.82 88888.00 2019-03-19 01:22:08.000 78 7856.36 1007.07 53992.83 88888.00 2019-03-19 01:22:09.000 78 7856.37 1007.05 53992.84 88888.00 2019-03-19 01:22:10.000 78 7856.36 1007.03 53992.86 88888.00 2019-03-19 01:22:11.000 78 7856.36 1007.03 53992.88 88888.00 2019-03-19 01:22:12.000 78 7856.36 1007.04 53992.87 88888.00 2019-03-19 01:22:13.000 78 7856.34 1007.04 53992.86 88888.00 2019-03-19 01:22:14.000 78 7856.34 1007.05 53992.85 88888.00 2019-03-19 01:22:15.000 78 7856.34 1007.08 53992.84 88888.00 2019-03-19 01:22:16.000 78 7856.33 1007.09 53992.84 88888.00 2019-03-19 01:22:17.000 78 7856.31 1007.08 53992.85 88888.00 2019-03-19 01:22:18.000 78 7856.30 1007.07 53992.85 88888.00 2019-03-19 01:22:19.000 78 7856.30 1007.06 53992.85 88888.00 2019-03-19 01:22:20.000 78 7856.28 1007.07 53992.86 88888.00 2019-03-19 01:22:21.000 78 7856.26 1007.08 53992.86 88888.00 2019-03-19 01:22:22.000 78 7856.26 1007.09 53992.88 88888.00 2019-03-19 01:22:23.000 78 7856.26 1007.07 53992.89 88888.00 2019-03-19 01:22:24.000 78 7856.24 1007.06 53992.90 88888.00 2019-03-19 01:22:25.000 78 7856.23 1007.08 53992.91 88888.00 2019-03-19 01:22:26.000 78 7856.24 1007.09 53992.91 88888.00 2019-03-19 01:22:27.000 78 7856.23 1007.09 53992.91 88888.00 2019-03-19 01:22:28.000 78 7856.21 1007.09 53992.93 88888.00 2019-03-19 01:22:29.000 78 7856.22 1007.09 53992.94 88888.00 2019-03-19 01:22:30.000 78 7856.22 1007.08 53992.95 88888.00 2019-03-19 01:22:31.000 78 7856.21 1007.08 53992.96 88888.00 2019-03-19 01:22:32.000 78 7856.20 1007.09 53992.98 88888.00 2019-03-19 01:22:33.000 78 7856.21 1007.09 53992.99 88888.00 2019-03-19 01:22:34.000 78 7856.21 1007.07 53992.99 88888.00 2019-03-19 01:22:35.000 78 7856.20 1007.08 53993.00 88888.00 2019-03-19 01:22:36.000 78 7856.20 1007.08 53993.02 88888.00 2019-03-19 01:22:37.000 78 7856.20 1007.06 53993.03 88888.00 2019-03-19 01:22:38.000 78 7856.20 1007.07 53993.05 88888.00 2019-03-19 01:22:39.000 78 7856.19 1007.08 53993.07 88888.00 2019-03-19 01:22:40.000 78 7856.19 1007.07 53993.08 88888.00 2019-03-19 01:22:41.000 78 7856.20 1007.08 53993.10 88888.00 2019-03-19 01:22:42.000 78 7856.20 1007.07 53993.12 88888.00 2019-03-19 01:22:43.000 78 7856.20 1007.04 53993.14 88888.00 2019-03-19 01:22:44.000 78 7856.21 1007.04 53993.16 88888.00 2019-03-19 01:22:45.000 78 7856.23 1007.04 53993.17 88888.00 2019-03-19 01:22:46.000 78 7856.22 1007.05 53993.18 88888.00 2019-03-19 01:22:47.000 78 7856.22 1007.07 53993.21 88888.00 2019-03-19 01:22:48.000 78 7856.24 1007.06 53993.23 88888.00 2019-03-19 01:22:49.000 78 7856.25 1007.06 53993.24 88888.00 2019-03-19 01:22:50.000 78 7856.25 1007.07 53993.25 88888.00 2019-03-19 01:22:51.000 78 7856.25 1007.07 53993.25 88888.00 2019-03-19 01:22:52.000 78 7856.26 1007.08 53993.26 88888.00 2019-03-19 01:22:53.000 78 7856.27 1007.09 53993.27 88888.00 2019-03-19 01:22:54.000 78 7856.27 1007.08 53993.28 88888.00 2019-03-19 01:22:55.000 78 7856.28 1007.10 53993.29 88888.00 2019-03-19 01:22:56.000 78 7856.29 1007.10 53993.30 88888.00 2019-03-19 01:22:57.000 78 7856.29 1007.10 53993.32 88888.00 2019-03-19 01:22:58.000 78 7856.29 1007.10 53993.33 88888.00 2019-03-19 01:22:59.000 78 7856.29 1007.10 53993.33 88888.00 2019-03-19 01:23:00.000 78 7856.29 1007.09 53993.34 88888.00 2019-03-19 01:23:01.000 78 7856.28 1007.09 53993.35 88888.00 2019-03-19 01:23:02.000 78 7856.27 1007.10 53993.36 88888.00 2019-03-19 01:23:03.000 78 7856.27 1007.10 53993.37 88888.00 2019-03-19 01:23:04.000 78 7856.29 1007.11 53993.37 88888.00 2019-03-19 01:23:05.000 78 7856.28 1007.10 53993.38 88888.00 2019-03-19 01:23:06.000 78 7856.25 1007.09 53993.38 88888.00 2019-03-19 01:23:07.000 78 7856.24 1007.10 53993.37 88888.00 2019-03-19 01:23:08.000 78 7856.25 1007.10 53993.36 88888.00 2019-03-19 01:23:09.000 78 7856.24 1007.09 53993.37 88888.00 2019-03-19 01:23:10.000 78 7856.23 1007.10 53993.38 88888.00 2019-03-19 01:23:11.000 78 7856.22 1007.10 53993.38 88888.00 2019-03-19 01:23:12.000 78 7856.20 1007.09 53993.38 88888.00 2019-03-19 01:23:13.000 78 7856.21 1007.10 53993.38 88888.00 2019-03-19 01:23:14.000 78 7856.22 1007.11 53993.38 88888.00 2019-03-19 01:23:15.000 78 7856.20 1007.11 53993.37 88888.00 2019-03-19 01:23:16.000 78 7856.19 1007.10 53993.38 88888.00 2019-03-19 01:23:17.000 78 7856.18 1007.11 53993.39 88888.00 2019-03-19 01:23:18.000 78 7856.18 1007.11 53993.39 88888.00 2019-03-19 01:23:19.000 78 7856.17 1007.10 53993.39 88888.00 2019-03-19 01:23:20.000 78 7856.16 1007.10 53993.39 88888.00 2019-03-19 01:23:21.000 78 7856.16 1007.10 53993.39 88888.00 2019-03-19 01:23:22.000 78 7856.17 1007.11 53993.39 88888.00 2019-03-19 01:23:23.000 78 7856.16 1007.12 53993.38 88888.00 2019-03-19 01:23:24.000 78 7856.15 1007.13 53993.38 88888.00 2019-03-19 01:23:25.000 78 7856.14 1007.12 53993.41 88888.00 2019-03-19 01:23:26.000 78 7856.14 1007.12 53993.42 88888.00 2019-03-19 01:23:27.000 78 7856.14 1007.11 53993.43 88888.00 2019-03-19 01:23:28.000 78 7856.15 1007.12 53993.44 88888.00 2019-03-19 01:23:29.000 78 7856.15 1007.13 53993.46 88888.00 2019-03-19 01:23:30.000 78 7856.16 1007.13 53993.48 88888.00 2019-03-19 01:23:31.000 78 7856.16 1007.13 53993.49 88888.00 2019-03-19 01:23:32.000 78 7856.17 1007.13 53993.49 88888.00 2019-03-19 01:23:33.000 78 7856.19 1007.13 53993.51 88888.00 2019-03-19 01:23:34.000 78 7856.20 1007.13 53993.53 88888.00 2019-03-19 01:23:35.000 78 7856.22 1007.12 53993.54 88888.00 2019-03-19 01:23:36.000 78 7856.25 1007.13 53993.57 88888.00 2019-03-19 01:23:37.000 78 7856.27 1007.12 53993.59 88888.00 2019-03-19 01:23:38.000 78 7856.27 1007.12 53993.61 88888.00 2019-03-19 01:23:39.000 78 7856.28 1007.11 53993.62 88888.00 2019-03-19 01:23:40.000 78 7856.30 1007.11 53993.65 88888.00 2019-03-19 01:23:41.000 78 7856.32 1007.11 53993.68 88888.00 2019-03-19 01:23:42.000 78 7856.33 1007.10 53993.70 88888.00 2019-03-19 01:23:43.000 78 7856.35 1007.09 53993.71 88888.00 2019-03-19 01:23:44.000 78 7856.37 1007.08 53993.72 88888.00 2019-03-19 01:23:45.000 78 7856.40 1007.08 53993.73 88888.00 2019-03-19 01:23:46.000 78 7856.43 1007.10 53993.75 88888.00 2019-03-19 01:23:47.000 78 7856.44 1007.11 53993.77 88888.00 2019-03-19 01:23:48.000 78 7856.45 1007.09 53993.79 88888.00 2019-03-19 01:23:49.000 78 7856.47 1007.06 53993.81 88888.00 2019-03-19 01:23:50.000 78 7856.51 1007.06 53993.84 88888.00 2019-03-19 01:23:51.000 78 7856.53 1007.07 53993.86 88888.00 2019-03-19 01:23:52.000 78 7856.54 1007.06 53993.86 88888.00 2019-03-19 01:23:53.000 78 7856.56 1007.06 53993.87 88888.00 2019-03-19 01:23:54.000 78 7856.60 1007.07 53993.88 88888.00 2019-03-19 01:23:55.000 78 7856.62 1007.08 53993.89 88888.00 2019-03-19 01:23:56.000 78 7856.64 1007.07 53993.91 88888.00 2019-03-19 01:23:57.000 78 7856.65 1007.07 53993.92 88888.00 2019-03-19 01:23:58.000 78 7856.68 1007.06 53993.94 88888.00 2019-03-19 01:23:59.000 78 7856.70 1007.06 53993.95 88888.00 2019-03-19 01:24:00.000 78 7856.72 1007.07 53993.96 88888.00 2019-03-19 01:24:01.000 78 7856.72 1007.06 53993.97 88888.00 2019-03-19 01:24:02.000 78 7856.72 1007.04 53993.98 88888.00 2019-03-19 01:24:03.000 78 7856.73 1007.03 53993.98 88888.00 2019-03-19 01:24:04.000 78 7856.74 1007.03 53994.00 88888.00 2019-03-19 01:24:05.000 78 7856.76 1007.04 53994.01 88888.00 2019-03-19 01:24:06.000 78 7856.79 1007.05 53994.02 88888.00 2019-03-19 01:24:07.000 78 7856.81 1007.06 53994.04 88888.00 2019-03-19 01:24:08.000 78 7856.83 1007.05 53994.05 88888.00 2019-03-19 01:24:09.000 78 7856.86 1007.06 53994.04 88888.00 2019-03-19 01:24:10.000 78 7856.88 1007.07 53994.06 88888.00 2019-03-19 01:24:11.000 78 7856.90 1007.06 53994.09 88888.00 2019-03-19 01:24:12.000 78 7856.92 1007.05 53994.11 88888.00 2019-03-19 01:24:13.000 78 7856.93 1007.06 53994.12 88888.00 2019-03-19 01:24:14.000 78 7856.95 1007.05 53994.13 88888.00 2019-03-19 01:24:15.000 78 7856.98 1007.03 53994.13 88888.00 2019-03-19 01:24:16.000 78 7857.00 1007.01 53994.13 88888.00 2019-03-19 01:24:17.000 78 7857.00 1007.01 53994.14 88888.00 2019-03-19 01:24:18.000 78 7857.01 1007.03 53994.15 88888.00 2019-03-19 01:24:19.000 78 7857.04 1007.03 53994.15 88888.00 2019-03-19 01:24:20.000 78 7857.06 1007.02 53994.15 88888.00 2019-03-19 01:24:21.000 78 7857.05 1007.00 53994.16 88888.00 2019-03-19 01:24:22.000 78 7857.06 1007.01 53994.15 88888.00 2019-03-19 01:24:23.000 78 7857.08 1007.02 53994.15 88888.00 2019-03-19 01:24:24.000 78 7857.08 1007.00 53994.16 88888.00 2019-03-19 01:24:25.000 78 7857.09 1007.00 53994.18 88888.00 2019-03-19 01:24:26.000 78 7857.10 1007.00 53994.19 88888.00 2019-03-19 01:24:27.000 78 7857.10 1007.00 53994.20 88888.00 2019-03-19 01:24:28.000 78 7857.11 1007.01 53994.20 88888.00 2019-03-19 01:24:29.000 78 7857.12 1007.01 53994.18 88888.00 2019-03-19 01:24:30.000 78 7857.12 1006.99 53994.18 88888.00 2019-03-19 01:24:31.000 78 7857.13 1007.00 53994.18 88888.00 2019-03-19 01:24:32.000 78 7857.14 1007.00 53994.17 88888.00 2019-03-19 01:24:33.000 78 7857.16 1006.99 53994.20 88888.00 2019-03-19 01:24:34.000 78 7857.17 1006.99 53994.21 88888.00 2019-03-19 01:24:35.000 78 7857.17 1006.99 53994.22 88888.00 2019-03-19 01:24:36.000 78 7857.18 1007.00 53994.21 88888.00 2019-03-19 01:24:37.000 78 7857.18 1007.01 53994.23 88888.00 2019-03-19 01:24:38.000 78 7857.19 1007.01 53994.24 88888.00 2019-03-19 01:24:39.000 78 7857.20 1007.00 53994.25 88888.00 2019-03-19 01:24:40.000 78 7857.20 1007.00 53994.25 88888.00 2019-03-19 01:24:41.000 78 7857.21 1007.02 53994.24 88888.00 2019-03-19 01:24:42.000 78 7857.21 1007.04 53994.23 88888.00 2019-03-19 01:24:43.000 78 7857.21 1007.05 53994.23 88888.00 2019-03-19 01:24:44.000 78 7857.21 1007.03 53994.23 88888.00 2019-03-19 01:24:45.000 78 7857.21 1007.04 53994.23 88888.00 2019-03-19 01:24:46.000 78 7857.21 1007.07 53994.22 88888.00 2019-03-19 01:24:47.000 78 7857.21 1007.09 53994.22 88888.00 2019-03-19 01:24:48.000 78 7857.20 1007.10 53994.22 88888.00 2019-03-19 01:24:49.000 78 7857.20 1007.13 53994.21 88888.00 2019-03-19 01:24:50.000 78 7857.20 1007.15 53994.20 88888.00 2019-03-19 01:24:51.000 78 7857.20 1007.18 53994.20 88888.00 2019-03-19 01:24:52.000 78 7857.19 1007.21 53994.20 88888.00 2019-03-19 01:24:53.000 78 7857.18 1007.22 53994.20 88888.00 2019-03-19 01:24:54.000 78 7857.17 1007.24 53994.21 88888.00 2019-03-19 01:24:55.000 78 7857.16 1007.27 53994.21 88888.00 2019-03-19 01:24:56.000 78 7857.17 1007.30 53994.21 88888.00 2019-03-19 01:24:57.000 78 7857.19 1007.32 53994.21 88888.00 2019-03-19 01:24:58.000 78 7857.20 1007.34 53994.22 88888.00 2019-03-19 01:24:59.000 78 7857.19 1007.35 53994.22 88888.00 2019-03-19 01:25:00.000 78 7857.19 1007.36 53994.21 88888.00 2019-03-19 01:25:01.000 78 7857.18 1007.37 53994.20 88888.00 2019-03-19 01:25:02.000 78 7857.17 1007.38 53994.22 88888.00 2019-03-19 01:25:03.000 78 7857.18 1007.40 53994.23 88888.00 2019-03-19 01:25:04.000 78 7857.17 1007.42 53994.24 88888.00 2019-03-19 01:25:05.000 78 7857.17 1007.43 53994.25 88888.00 2019-03-19 01:25:06.000 78 7857.18 1007.46 53994.25 88888.00 2019-03-19 01:25:07.000 78 7857.19 1007.50 53994.26 88888.00 2019-03-19 01:25:08.000 78 7857.19 1007.53 53994.28 88888.00 2019-03-19 01:25:09.000 78 7857.18 1007.55 53994.28 88888.00 2019-03-19 01:25:10.000 78 7857.19 1007.57 53994.28 88888.00 2019-03-19 01:25:11.000 78 7857.20 1007.58 53994.30 88888.00 2019-03-19 01:25:12.000 78 7857.20 1007.60 53994.32 88888.00 2019-03-19 01:25:13.000 78 7857.21 1007.62 53994.33 88888.00 2019-03-19 01:25:14.000 78 7857.22 1007.65 53994.34 88888.00 2019-03-19 01:25:15.000 78 7857.22 1007.68 53994.35 88888.00 2019-03-19 01:25:16.000 78 7857.24 1007.70 53994.36 88888.00 2019-03-19 01:25:17.000 78 7857.25 1007.71 53994.38 88888.00 2019-03-19 01:25:18.000 78 7857.26 1007.73 53994.40 88888.00 2019-03-19 01:25:19.000 78 7857.27 1007.77 53994.43 88888.00 2019-03-19 01:25:20.000 78 7857.27 1007.78 53994.44 88888.00 2019-03-19 01:25:21.000 78 7857.27 1007.79 53994.46 88888.00 2019-03-19 01:25:22.000 78 7857.29 1007.82 53994.48 88888.00 2019-03-19 01:25:23.000 78 7857.32 1007.84 53994.50 88888.00 2019-03-19 01:25:24.000 78 7857.33 1007.86 53994.52 88888.00 2019-03-19 01:25:25.000 78 7857.34 1007.87 53994.55 88888.00 2019-03-19 01:25:26.000 78 7857.36 1007.88 53994.57 88888.00 2019-03-19 01:25:27.000 78 7857.38 1007.89 53994.59 88888.00 2019-03-19 01:25:28.000 78 7857.40 1007.90 53994.61 88888.00 2019-03-19 01:25:29.000 78 7857.42 1007.91 53994.64 88888.00 2019-03-19 01:25:30.000 78 7857.42 1007.92 53994.66 88888.00 2019-03-19 01:25:31.000 78 7857.44 1007.93 53994.67 88888.00 2019-03-19 01:25:32.000 78 7857.47 1007.94 53994.70 88888.00 2019-03-19 01:25:33.000 78 7857.49 1007.95 53994.73 88888.00 2019-03-19 01:25:34.000 78 7857.50 1007.98 53994.76 88888.00 2019-03-19 01:25:35.000 78 7857.50 1007.99 53994.78 88888.00 2019-03-19 01:25:36.000 78 7857.53 1008.00 53994.79 88888.00 2019-03-19 01:25:37.000 78 7857.55 1008.00 53994.80 88888.00 2019-03-19 01:25:38.000 78 7857.55 1008.00 53994.81 88888.00 2019-03-19 01:25:39.000 78 7857.54 1008.03 53994.82 88888.00 2019-03-19 01:25:40.000 78 7857.55 1008.05 53994.82 88888.00 2019-03-19 01:25:41.000 78 7857.56 1008.05 53994.84 88888.00 2019-03-19 01:25:42.000 78 7857.55 1008.06 53994.86 88888.00 2019-03-19 01:25:43.000 78 7857.55 1008.09 53994.87 88888.00 2019-03-19 01:25:44.000 78 7857.56 1008.10 53994.88 88888.00 2019-03-19 01:25:45.000 78 7857.56 1008.12 53994.89 88888.00 2019-03-19 01:25:46.000 78 7857.57 1008.15 53994.91 88888.00 2019-03-19 01:25:47.000 78 7857.58 1008.17 53994.92 88888.00 2019-03-19 01:25:48.000 78 7857.59 1008.17 53994.93 88888.00 2019-03-19 01:25:49.000 78 7857.60 1008.20 53994.92 88888.00 2019-03-19 01:25:50.000 78 7857.61 1008.26 53994.94 88888.00 2019-03-19 01:25:51.000 78 7857.62 1008.28 53994.96 88888.00 2019-03-19 01:25:52.000 78 7857.63 1008.29 53994.96 88888.00 2019-03-19 01:25:53.000 78 7857.66 1008.33 53994.98 88888.00 2019-03-19 01:25:54.000 78 7857.67 1008.36 53995.00 88888.00 2019-03-19 01:25:55.000 78 7857.68 1008.38 53995.02 88888.00 2019-03-19 01:25:56.000 78 7857.72 1008.40 53995.04 88888.00 2019-03-19 01:25:57.000 78 7857.76 1008.42 53995.07 88888.00 2019-03-19 01:25:58.000 78 7857.79 1008.45 53995.10 88888.00 2019-03-19 01:25:59.000 78 7857.81 1008.48 53995.12 88888.00 2019-03-19 01:26:00.000 78 7857.85 1008.49 53995.15 88888.00 2019-03-19 01:26:01.000 78 7857.89 1008.51 53995.19 88888.00 2019-03-19 01:26:02.000 78 7857.92 1008.53 53995.22 88888.00 2019-03-19 01:26:03.000 78 7857.95 1008.55 53995.25 88888.00 2019-03-19 01:26:04.000 78 7857.99 1008.57 53995.28 88888.00 2019-03-19 01:26:05.000 78 7858.02 1008.57 53995.32 88888.00 2019-03-19 01:26:06.000 78 7858.06 1008.58 53995.37 88888.00 2019-03-19 01:26:07.000 78 7858.11 1008.59 53995.40 88888.00 2019-03-19 01:26:08.000 78 7858.17 1008.58 53995.41 88888.00 2019-03-19 01:26:09.000 78 7858.21 1008.58 53995.45 88888.00 2019-03-19 01:26:10.000 78 7858.24 1008.61 53995.50 88888.00 2019-03-19 01:26:11.000 78 7858.29 1008.62 53995.52 88888.00 2019-03-19 01:26:12.000 78 7858.33 1008.60 53995.55 88888.00 2019-03-19 01:26:13.000 78 7858.38 1008.60 53995.59 88888.00 2019-03-19 01:26:14.000 78 7858.42 1008.61 53995.62 88888.00 2019-03-19 01:26:15.000 78 7858.44 1008.60 53995.64 88888.00 2019-03-19 01:26:16.000 78 7858.47 1008.60 53995.66 88888.00 2019-03-19 01:26:17.000 78 7858.51 1008.60 53995.70 88888.00 2019-03-19 01:26:18.000 78 7858.54 1008.59 53995.73 88888.00 2019-03-19 01:26:19.000 78 7858.55 1008.58 53995.75 88888.00 2019-03-19 01:26:20.000 78 7858.58 1008.58 53995.77 88888.00 2019-03-19 01:26:21.000 78 7858.60 1008.57 53995.78 88888.00 2019-03-19 01:26:22.000 78 7858.62 1008.56 53995.79 88888.00 2019-03-19 01:26:23.000 78 7858.63 1008.53 53995.79 88888.00 2019-03-19 01:26:24.000 78 7858.65 1008.52 53995.80 88888.00 2019-03-19 01:26:25.000 78 7858.65 1008.51 53995.82 88888.00 2019-03-19 01:26:26.000 78 7858.66 1008.49 53995.83 88888.00 2019-03-19 01:26:27.000 78 7858.68 1008.48 53995.83 88888.00 2019-03-19 01:26:28.000 78 7858.68 1008.47 53995.82 88888.00 2019-03-19 01:26:29.000 78 7858.69 1008.45 53995.82 88888.00 2019-03-19 01:26:30.000 78 7858.70 1008.42 53995.84 88888.00 2019-03-19 01:26:31.000 78 7858.71 1008.41 53995.84 88888.00 2019-03-19 01:26:32.000 78 7858.71 1008.40 53995.84 88888.00 2019-03-19 01:26:33.000 78 7858.72 1008.40 53995.84 88888.00 2019-03-19 01:26:34.000 78 7858.72 1008.40 53995.83 88888.00 2019-03-19 01:26:35.000 78 7858.72 1008.38 53995.82 88888.00 2019-03-19 01:26:36.000 78 7858.73 1008.36 53995.83 88888.00 2019-03-19 01:26:37.000 78 7858.75 1008.35 53995.83 88888.00 2019-03-19 01:26:38.000 78 7858.77 1008.35 53995.84 88888.00 2019-03-19 01:26:39.000 78 7858.77 1008.35 53995.85 88888.00 2019-03-19 01:26:40.000 78 7858.77 1008.35 53995.86 88888.00 2019-03-19 01:26:41.000 78 7858.78 1008.34 53995.86 88888.00 2019-03-19 01:26:42.000 78 7858.80 1008.34 53995.87 88888.00 2019-03-19 01:26:43.000 78 7858.81 1008.34 53995.88 88888.00 2019-03-19 01:26:44.000 78 7858.83 1008.33 53995.90 88888.00 2019-03-19 01:26:45.000 78 7858.86 1008.32 53995.92 88888.00 2019-03-19 01:26:46.000 78 7858.89 1008.32 53995.92 88888.00 2019-03-19 01:26:47.000 78 7858.92 1008.32 53995.93 88888.00 2019-03-19 01:26:48.000 78 7858.95 1008.32 53995.93 88888.00 2019-03-19 01:26:49.000 78 7858.98 1008.31 53995.95 88888.00 2019-03-19 01:26:50.000 78 7859.02 1008.31 53995.98 88888.00 2019-03-19 01:26:51.000 78 7859.05 1008.32 53996.00 88888.00 2019-03-19 01:26:52.000 78 7859.06 1008.30 53996.02 88888.00 2019-03-19 01:26:53.000 78 7859.09 1008.29 53996.04 88888.00 2019-03-19 01:26:54.000 78 7859.11 1008.27 53996.05 88888.00 2019-03-19 01:26:55.000 78 7859.14 1008.25 53996.07 88888.00 2019-03-19 01:26:56.000 78 7859.17 1008.24 53996.09 88888.00 2019-03-19 01:26:57.000 78 7859.20 1008.23 53996.10 88888.00 2019-03-19 01:26:58.000 78 7859.20 1008.21 53996.11 88888.00 2019-03-19 01:26:59.000 78 7859.23 1008.18 53996.12 88888.00 2019-03-19 01:27:00.000 78 7859.26 1008.16 53996.12 88888.00 2019-03-19 01:27:01.000 78 7859.28 1008.13 53996.12 88888.00 2019-03-19 01:27:02.000 78 7859.30 1008.12 53996.14 88888.00 2019-03-19 01:27:03.000 78 7859.31 1008.10 53996.14 88888.00 2019-03-19 01:27:04.000 78 7859.32 1008.09 53996.13 88888.00 2019-03-19 01:27:05.000 78 7859.33 1008.06 53996.14 88888.00 2019-03-19 01:27:06.000 78 7859.35 1008.03 53996.15 88888.00 2019-03-19 01:27:07.000 78 7859.36 1008.01 53996.16 88888.00 2019-03-19 01:27:08.000 78 7859.38 1007.99 53996.17 88888.00 2019-03-19 01:27:09.000 78 7859.39 1007.97 53996.17 88888.00 2019-03-19 01:27:10.000 78 7859.41 1007.94 53996.17 88888.00 2019-03-19 01:27:11.000 78 7859.43 1007.91 53996.18 88888.00 2019-03-19 01:27:12.000 78 7859.44 1007.88 53996.20 88888.00 2019-03-19 01:27:13.000 78 7859.46 1007.85 53996.20 88888.00 2019-03-19 01:27:14.000 78 7859.48 1007.82 53996.20 88888.00 2019-03-19 01:27:15.000 78 7859.49 1007.79 53996.21 88888.00 2019-03-19 01:27:16.000 78 7859.51 1007.75 53996.22 88888.00 2019-03-19 01:27:17.000 78 7859.52 1007.72 53996.23 88888.00 2019-03-19 01:27:18.000 78 7859.53 1007.68 53996.22 88888.00 2019-03-19 01:27:19.000 78 7859.54 1007.64 53996.21 88888.00 2019-03-19 01:27:20.000 78 7859.54 1007.61 53996.22 88888.00 2019-03-19 01:27:21.000 78 7859.54 1007.58 53996.21 88888.00 2019-03-19 01:27:22.000 78 7859.54 1007.56 53996.20 88888.00 2019-03-19 01:27:23.000 78 7859.54 1007.52 53996.19 88888.00 2019-03-19 01:27:24.000 78 7859.54 1007.48 53996.18 88888.00 2019-03-19 01:27:25.000 78 7859.55 1007.46 53996.17 88888.00 2019-03-19 01:27:26.000 78 7859.54 1007.43 53996.15 88888.00 2019-03-19 01:27:27.000 78 7859.54 1007.41 53996.14 88888.00 2019-03-19 01:27:28.000 78 7859.54 1007.39 53996.12 88888.00 2019-03-19 01:27:29.000 78 7859.53 1007.36 53996.11 88888.00 2019-03-19 01:27:30.000 78 7859.54 1007.34 53996.09 88888.00 2019-03-19 01:27:31.000 78 7859.53 1007.32 53996.08 88888.00 2019-03-19 01:27:32.000 78 7859.51 1007.30 53996.07 88888.00 2019-03-19 01:27:33.000 78 7859.50 1007.27 53996.05 88888.00 2019-03-19 01:27:34.000 78 7859.48 1007.23 53996.04 88888.00 2019-03-19 01:27:35.000 78 7859.47 1007.21 53996.03 88888.00 2019-03-19 01:27:36.000 78 7859.46 1007.19 53996.01 88888.00 2019-03-19 01:27:37.000 78 7859.46 1007.17 53996.00 88888.00 2019-03-19 01:27:38.000 78 7859.46 1007.16 53996.00 88888.00 2019-03-19 01:27:39.000 78 7859.46 1007.15 53995.98 88888.00 2019-03-19 01:27:40.000 78 7859.45 1007.14 53995.96 88888.00 2019-03-19 01:27:41.000 78 7859.45 1007.13 53995.95 88888.00 2019-03-19 01:27:42.000 78 7859.45 1007.10 53995.94 88888.00 2019-03-19 01:27:43.000 78 7859.43 1007.08 53995.93 88888.00 2019-03-19 01:27:44.000 78 7859.40 1007.08 53995.91 88888.00 2019-03-19 01:27:45.000 78 7859.39 1007.09 53995.88 88888.00 2019-03-19 01:27:46.000 78 7859.38 1007.08 53995.86 88888.00 2019-03-19 01:27:47.000 78 7859.36 1007.07 53995.84 88888.00 2019-03-19 01:27:48.000 78 7859.35 1007.07 53995.81 88888.00 2019-03-19 01:27:49.000 78 7859.33 1007.06 53995.80 88888.00 2019-03-19 01:27:50.000 78 7859.30 1007.04 53995.79 88888.00 2019-03-19 01:27:51.000 78 7859.28 1007.02 53995.78 88888.00 2019-03-19 01:27:52.000 78 7859.26 1007.02 53995.76 88888.00 2019-03-19 01:27:53.000 78 7859.24 1007.01 53995.73 88888.00 2019-03-19 01:27:54.000 78 7859.23 1007.01 53995.71 88888.00 2019-03-19 01:27:55.000 78 7859.21 1007.01 53995.69 88888.00 2019-03-19 01:27:56.000 78 7859.20 1007.00 53995.67 88888.00 2019-03-19 01:27:57.000 78 7859.18 1007.00 53995.66 88888.00 2019-03-19 01:27:58.000 78 7859.16 1006.99 53995.64 88888.00 2019-03-19 01:27:59.000 78 7859.15 1006.99 53995.63 88888.00 2019-03-19 01:28:00.000 78 7859.13 1006.99 53995.61 88888.00 2019-03-19 01:28:01.000 78 7859.12 1006.99 53995.59 88888.00 2019-03-19 01:28:02.000 78 7859.10 1006.99 53995.56 88888.00 2019-03-19 01:28:03.000 78 7859.08 1007.00 53995.54 88888.00 2019-03-19 01:28:04.000 78 7859.07 1007.00 53995.54 88888.00 2019-03-19 01:28:05.000 78 7859.05 1007.00 53995.53 88888.00 2019-03-19 01:28:06.000 78 7859.04 1006.98 53995.52 88888.00 2019-03-19 01:28:07.000 78 7859.02 1006.97 53995.48 88888.00 2019-03-19 01:28:08.000 78 7859.00 1006.97 53995.45 88888.00 2019-03-19 01:28:09.000 78 7859.00 1006.97 53995.44 88888.00 2019-03-19 01:28:10.000 78 7858.99 1006.96 53995.42 88888.00 2019-03-19 01:28:11.000 78 7858.98 1006.96 53995.41 88888.00 2019-03-19 01:28:12.000 78 7858.97 1006.96 53995.40 88888.00 2019-03-19 01:28:13.000 78 7858.95 1006.96 53995.39 88888.00 2019-03-19 01:28:14.000 78 7858.94 1006.94 53995.37 88888.00 2019-03-19 01:28:15.000 78 7858.93 1006.93 53995.36 88888.00 2019-03-19 01:28:16.000 78 7858.92 1006.93 53995.35 88888.00 2019-03-19 01:28:17.000 78 7858.92 1006.92 53995.35 88888.00 2019-03-19 01:28:18.000 78 7858.91 1006.91 53995.33 88888.00 2019-03-19 01:28:19.000 78 7858.90 1006.90 53995.30 88888.00 2019-03-19 01:28:20.000 78 7858.89 1006.91 53995.28 88888.00 2019-03-19 01:28:21.000 78 7858.90 1006.94 53995.28 88888.00 2019-03-19 01:28:22.000 78 7858.90 1006.94 53995.29 88888.00 2019-03-19 01:28:23.000 78 7858.90 1006.93 53995.29 88888.00 2019-03-19 01:28:24.000 78 7858.89 1006.91 53995.28 88888.00 2019-03-19 01:28:25.000 78 7858.89 1006.91 53995.27 88888.00 2019-03-19 01:28:26.000 78 7858.89 1006.91 53995.26 88888.00 2019-03-19 01:28:27.000 78 7858.88 1006.89 53995.25 88888.00 2019-03-19 01:28:28.000 78 7858.87 1006.88 53995.25 88888.00 2019-03-19 01:28:29.000 78 7858.87 1006.87 53995.25 88888.00 2019-03-19 01:28:30.000 78 7858.87 1006.86 53995.25 88888.00 2019-03-19 01:28:31.000 78 7858.88 1006.84 53995.23 88888.00 2019-03-19 01:28:32.000 78 7858.88 1006.84 53995.23 88888.00 2019-03-19 01:28:33.000 78 7858.88 1006.83 53995.24 88888.00 2019-03-19 01:28:34.000 78 7858.90 1006.82 53995.24 88888.00 2019-03-19 01:28:35.000 78 7858.90 1006.82 53995.23 88888.00 2019-03-19 01:28:36.000 78 7858.90 1006.81 53995.22 88888.00 2019-03-19 01:28:37.000 78 7858.91 1006.80 53995.21 88888.00 2019-03-19 01:28:38.000 78 7858.91 1006.79 53995.21 88888.00 2019-03-19 01:28:39.000 78 7858.91 1006.78 53995.22 88888.00 2019-03-19 01:28:40.000 78 7858.92 1006.77 53995.22 88888.00 2019-03-19 01:28:41.000 78 7858.93 1006.76 53995.22 88888.00 2019-03-19 01:28:42.000 78 7858.95 1006.76 53995.24 88888.00 2019-03-19 01:28:43.000 78 7858.96 1006.74 53995.25 88888.00 2019-03-19 01:28:44.000 78 7858.97 1006.72 53995.24 88888.00 2019-03-19 01:28:45.000 78 7858.99 1006.70 53995.25 88888.00 2019-03-19 01:28:46.000 78 7859.01 1006.67 53995.27 88888.00 2019-03-19 01:28:47.000 78 7859.02 1006.65 53995.28 88888.00 2019-03-19 01:28:48.000 78 7859.05 1006.63 53995.29 88888.00 2019-03-19 01:28:49.000 78 7859.07 1006.61 53995.30 88888.00 2019-03-19 01:28:50.000 78 7859.07 1006.58 53995.30 88888.00 2019-03-19 01:28:51.000 78 7859.09 1006.58 53995.31 88888.00 2019-03-19 01:28:52.000 78 7859.13 1006.57 53995.33 88888.00 2019-03-19 01:28:53.000 78 7859.16 1006.54 53995.34 88888.00 2019-03-19 01:28:54.000 78 7859.20 1006.51 53995.34 88888.00 2019-03-19 01:28:55.000 78 7859.21 1006.51 53995.34 88888.00 2019-03-19 01:28:56.000 78 7859.23 1006.51 53995.37 88888.00 2019-03-19 01:28:57.000 78 7859.23 1006.47 53995.38 88888.00 2019-03-19 01:28:58.000 78 7859.25 1006.43 53995.39 88888.00 2019-03-19 01:28:59.000 78 7859.27 1006.41 53995.41 88888.00 2019-03-19 01:29:00.000 78 7859.30 1006.41 53995.41 88888.00 2019-03-19 01:29:01.000 78 7859.33 1006.40 53995.41 88888.00 2019-03-19 01:29:02.000 78 7859.35 1006.39 53995.42 88888.00 2019-03-19 01:29:03.000 78 7859.33 1006.39 53995.44 88888.00 2019-03-19 01:29:04.000 78 7859.32 1006.38 53995.46 88888.00 2019-03-19 01:29:05.000 78 7859.34 1006.38 53995.48 88888.00 2019-03-19 01:29:06.000 78 7859.37 1006.37 53995.44 88888.00 2019-03-19 01:29:07.000 78 7859.37 1006.35 53995.40 88888.00 2019-03-19 01:29:08.000 78 7859.39 1006.34 53995.41 88888.00 2019-03-19 01:29:09.000 78 7859.41 1006.32 53995.43 88888.00 2019-03-19 01:29:10.000 78 7859.42 1006.30 53995.42 88888.00 2019-03-19 01:29:11.000 78 7859.43 1006.30 53995.42 88888.00 2019-03-19 01:29:12.000 78 7859.43 1006.30 53995.43 88888.00 2019-03-19 01:29:13.000 78 7859.45 1006.28 53995.43 88888.00 2019-03-19 01:29:14.000 78 7859.45 1006.27 53995.42 88888.00 2019-03-19 01:29:15.000 78 7859.45 1006.26 53995.41 88888.00 2019-03-19 01:29:16.000 78 7859.45 1006.23 53995.41 88888.00 2019-03-19 01:29:17.000 78 7859.44 1006.22 53995.40 88888.00 2019-03-19 01:29:18.000 78 7859.44 1006.22 53995.39 88888.00 2019-03-19 01:29:19.000 78 7859.43 1006.21 53995.38 88888.00 2019-03-19 01:29:20.000 78 7859.42 1006.20 53995.38 88888.00 2019-03-19 01:29:21.000 78 7859.41 1006.18 53995.37 88888.00 2019-03-19 01:29:22.000 78 7859.41 1006.16 53995.37 88888.00 2019-03-19 01:29:23.000 78 7859.41 1006.15 53995.36 88888.00 2019-03-19 01:29:24.000 78 7859.40 1006.14 53995.34 88888.00 2019-03-19 01:29:25.000 78 7859.38 1006.13 53995.33 88888.00 2019-03-19 01:29:26.000 78 7859.37 1006.12 53995.32 88888.00 2019-03-19 01:29:27.000 78 7859.36 1006.11 53995.31 88888.00 2019-03-19 01:29:28.000 78 7859.37 1006.10 53995.30 88888.00 2019-03-19 01:29:29.000 78 7859.35 1006.09 53995.29 88888.00 2019-03-19 01:29:30.000 78 7859.33 1006.06 53995.29 88888.00 2019-03-19 01:29:31.000 78 7859.31 1006.06 53995.27 88888.00 2019-03-19 01:29:32.000 78 7859.29 1006.06 53995.25 88888.00 2019-03-19 01:29:33.000 78 7859.27 1006.06 53995.25 88888.00 2019-03-19 01:29:34.000 78 7859.26 1006.04 53995.24 88888.00 2019-03-19 01:29:35.000 78 7859.25 1006.03 53995.23 88888.00 2019-03-19 01:29:36.000 78 7859.22 1006.03 53995.20 88888.00 2019-03-19 01:29:37.000 78 7859.20 1006.03 53995.19 88888.00 2019-03-19 01:29:38.000 78 7859.17 1006.02 53995.17 88888.00 2019-03-19 01:29:39.000 78 7859.15 1006.01 53995.14 88888.00 2019-03-19 01:29:40.000 78 7859.12 1006.03 53995.12 88888.00 2019-03-19 01:29:41.000 78 7859.09 1006.03 53995.11 88888.00 2019-03-19 01:29:42.000 78 7859.07 1006.03 53995.09 88888.00 2019-03-19 01:29:43.000 78 7859.05 1006.04 53995.06 88888.00 2019-03-19 01:29:44.000 78 7859.03 1006.04 53995.05 88888.00 2019-03-19 01:29:45.000 78 7859.02 1006.04 53995.04 88888.00 2019-03-19 01:29:46.000 78 7859.01 1006.05 53995.03 88888.00 2019-03-19 01:29:47.000 78 7859.00 1006.06 53995.03 88888.00 2019-03-19 01:29:48.000 78 7858.99 1006.05 53995.02 88888.00 2019-03-19 01:29:49.000 78 7858.98 1006.04 53995.03 88888.00 2019-03-19 01:29:50.000 78 7858.98 1006.04 53995.04 88888.00 2019-03-19 01:29:51.000 78 7858.97 1006.05 53995.03 88888.00 2019-03-19 01:29:52.000 78 7858.96 1006.05 53995.02 88888.00 2019-03-19 01:29:53.000 78 7858.95 1006.04 53995.02 88888.00 2019-03-19 01:29:54.000 78 7858.95 1006.06 53995.02 88888.00 2019-03-19 01:29:55.000 78 7858.95 1006.07 53995.02 88888.00 2019-03-19 01:29:56.000 78 7858.96 1006.07 53995.03 88888.00 2019-03-19 01:29:57.000 78 7858.96 1006.07 53995.04 88888.00 2019-03-19 01:29:58.000 78 7858.96 1006.08 53995.05 88888.00 2019-03-19 01:29:59.000 78 7858.97 1006.08 53995.05 88888.00 2019-03-19 01:30:00.000 78 7858.97 1006.09 53995.05 88888.00 2019-03-19 01:30:01.000 78 7858.98 1006.10 53995.06 88888.00 2019-03-19 01:30:02.000 78 7858.98 1006.10 53995.07 88888.00 2019-03-19 01:30:03.000 78 7858.97 1006.09 53995.09 88888.00 2019-03-19 01:30:04.000 78 7858.97 1006.12 53995.10 88888.00 2019-03-19 01:30:05.000 78 7858.99 1006.13 53995.11 88888.00 2019-03-19 01:30:06.000 78 7858.99 1006.12 53995.12 88888.00 2019-03-19 01:30:07.000 78 7858.98 1006.11 53995.12 88888.00 2019-03-19 01:30:08.000 78 7858.97 1006.12 53995.12 88888.00 2019-03-19 01:30:09.000 78 7858.97 1006.14 53995.12 88888.00 2019-03-19 01:30:10.000 78 7858.97 1006.15 53995.12 88888.00 2019-03-19 01:30:11.000 78 7858.98 1006.16 53995.13 88888.00 2019-03-19 01:30:12.000 78 7858.98 1006.17 53995.14 88888.00 2019-03-19 01:30:13.000 78 7858.99 1006.19 53995.14 88888.00 2019-03-19 01:30:14.000 78 7858.99 1006.21 53995.16 88888.00 2019-03-19 01:30:15.000 78 7858.98 1006.21 53995.17 88888.00 2019-03-19 01:30:16.000 78 7858.98 1006.21 53995.18 88888.00 2019-03-19 01:30:17.000 78 7858.97 1006.22 53995.18 88888.00 2019-03-19 01:30:18.000 78 7858.96 1006.24 53995.21 88888.00 2019-03-19 01:30:19.000 78 7858.96 1006.27 53995.23 88888.00 2019-03-19 01:30:20.000 78 7858.96 1006.27 53995.23 88888.00 2019-03-19 01:30:21.000 78 7858.95 1006.26 53995.23 88888.00 2019-03-19 01:30:22.000 78 7858.94 1006.28 53995.23 88888.00 2019-03-19 01:30:23.000 78 7858.94 1006.30 53995.22 88888.00 2019-03-19 01:30:24.000 78 7858.94 1006.32 53995.23 88888.00 2019-03-19 01:30:25.000 78 7858.92 1006.33 53995.23 88888.00 2019-03-19 01:30:26.000 78 7858.91 1006.34 53995.23 88888.00 2019-03-19 01:30:27.000 78 7858.91 1006.36 53995.24 88888.00 2019-03-19 01:30:28.000 78 7858.90 1006.40 53995.24 88888.00 2019-03-19 01:30:29.000 78 7858.88 1006.41 53995.24 88888.00 2019-03-19 01:30:30.000 78 7858.87 1006.41 53995.23 88888.00 2019-03-19 01:30:31.000 78 7858.84 1006.43 53995.23 88888.00 2019-03-19 01:30:32.000 78 7858.81 1006.45 53995.24 88888.00 2019-03-19 01:30:33.000 78 7858.79 1006.47 53995.23 88888.00 2019-03-19 01:30:34.000 78 7858.77 1006.49 53995.22 88888.00 2019-03-19 01:30:35.000 78 7858.75 1006.53 53995.21 88888.00 2019-03-19 01:30:36.000 78 7858.72 1006.57 53995.20 88888.00 2019-03-19 01:30:37.000 78 7858.70 1006.59 53995.19 88888.00 2019-03-19 01:30:38.000 78 7858.67 1006.59 53995.19 88888.00 2019-03-19 01:30:39.000 78 7858.64 1006.60 53995.19 88888.00 2019-03-19 01:30:40.000 78 7858.61 1006.64 53995.17 88888.00 2019-03-19 01:30:41.000 78 7858.59 1006.67 53995.16 88888.00 2019-03-19 01:30:42.000 78 7858.57 1006.69 53995.16 88888.00 2019-03-19 01:30:43.000 78 7858.53 1006.70 53995.16 88888.00 2019-03-19 01:30:44.000 78 7858.50 1006.72 53995.15 88888.00 2019-03-19 01:30:45.000 78 7858.48 1006.75 53995.16 88888.00 2019-03-19 01:30:46.000 78 7858.46 1006.77 53995.16 88888.00 2019-03-19 01:30:47.000 78 7858.43 1006.79 53995.16 88888.00 2019-03-19 01:30:48.000 78 7858.41 1006.81 53995.16 88888.00 2019-03-19 01:30:49.000 78 7858.39 1006.83 53995.16 88888.00 2019-03-19 01:30:50.000 78 7858.36 1006.86 53995.15 88888.00 2019-03-19 01:30:51.000 78 7858.33 1006.88 53995.14 88888.00 2019-03-19 01:30:52.000 78 7858.32 1006.88 53995.16 88888.00 2019-03-19 01:30:53.000 78 7858.31 1006.91 53995.17 88888.00 2019-03-19 01:30:54.000 78 7858.30 1006.95 53995.18 88888.00 2019-03-19 01:30:55.000 78 7858.27 1006.97 53995.18 88888.00 2019-03-19 01:30:56.000 78 7858.26 1006.99 53995.18 88888.00 2019-03-19 01:30:57.000 78 7858.26 1007.03 53995.20 88888.00 2019-03-19 01:30:58.000 78 7858.26 1007.06 53995.22 88888.00 2019-03-19 01:30:59.000 78 7858.24 1007.08 53995.23 88888.00 2019-03-19 01:31:00.000 78 7858.23 1007.12 53995.23 88888.00 2019-03-19 01:31:01.000 78 7858.24 1007.16 53995.25 88888.00 2019-03-19 01:31:02.000 78 7858.24 1007.20 53995.27 88888.00 2019-03-19 01:31:03.000 78 7858.25 1007.25 53995.29 88888.00 2019-03-19 01:31:04.000 78 7858.25 1007.28 53995.32 88888.00 2019-03-19 01:31:05.000 78 7858.26 1007.32 53995.35 88888.00 2019-03-19 01:31:06.000 78 7858.27 1007.36 53995.38 88888.00 2019-03-19 01:31:07.000 78 7858.27 1007.39 53995.41 88888.00 2019-03-19 01:31:08.000 78 7858.28 1007.43 53995.44 88888.00 2019-03-19 01:31:09.000 78 7858.30 1007.47 53995.45 88888.00 2019-03-19 01:31:10.000 78 7858.31 1007.49 53995.47 88888.00 2019-03-19 01:31:11.000 78 7858.33 1007.52 53995.51 88888.00 2019-03-19 01:31:12.000 78 7858.35 1007.58 53995.55 88888.00 2019-03-19 01:31:13.000 78 7858.35 1007.63 53995.59 88888.00 2019-03-19 01:31:14.000 78 7858.37 1007.67 53995.62 88888.00 2019-03-19 01:31:15.000 78 7858.40 1007.70 53995.64 88888.00 2019-03-19 01:31:16.000 78 7858.42 1007.73 53995.66 88888.00 2019-03-19 01:31:17.000 78 7858.43 1007.77 53995.69 88888.00 2019-03-19 01:31:18.000 78 7858.45 1007.79 53995.74 88888.00 2019-03-19 01:31:19.000 78 7858.48 1007.82 53995.79 88888.00 2019-03-19 01:31:20.000 78 7858.52 1007.87 53995.83 88888.00 2019-03-19 01:31:21.000 78 7858.54 1007.90 53995.87 88888.00 2019-03-19 01:31:22.000 78 7858.57 1007.92 53995.91 88888.00 2019-03-19 01:31:23.000 78 7858.60 1007.95 53995.94 88888.00 2019-03-19 01:31:24.000 78 7858.63 1007.97 53995.98 88888.00 2019-03-19 01:31:25.000 78 7858.65 1008.00 53996.03 88888.00 2019-03-19 01:31:26.000 78 7858.67 1008.03 53996.07 88888.00 2019-03-19 01:31:27.000 78 7858.70 1008.04 53996.10 88888.00 2019-03-19 01:31:28.000 78 7858.74 1008.07 53996.14 88888.00 2019-03-19 01:31:29.000 78 7858.76 1008.08 53996.18 88888.00 2019-03-19 01:31:30.000 78 7858.77 1008.08 53996.21 88888.00 2019-03-19 01:31:31.000 78 7858.80 1008.10 53996.25 88888.00 2019-03-19 01:31:32.000 78 7858.83 1008.12 53996.30 88888.00 2019-03-19 01:31:33.000 78 7858.86 1008.14 53996.34 88888.00 2019-03-19 01:31:34.000 78 7858.89 1008.17 53996.38 88888.00 2019-03-19 01:31:35.000 78 7858.91 1008.19 53996.41 88888.00 2019-03-19 01:31:36.000 78 7858.93 1008.19 53996.43 88888.00 2019-03-19 01:31:37.000 78 7858.94 1008.21 53996.46 88888.00 2019-03-19 01:31:38.000 78 7858.95 1008.23 53996.50 88888.00 2019-03-19 01:31:39.000 78 7858.97 1008.24 53996.52 88888.00 2019-03-19 01:31:40.000 78 7858.99 1008.27 53996.54 88888.00 2019-03-19 01:31:41.000 78 7859.02 1008.28 53996.57 88888.00 2019-03-19 01:31:42.000 78 7859.04 1008.29 53996.61 88888.00 2019-03-19 01:31:43.000 78 7859.04 1008.30 53996.64 88888.00 2019-03-19 01:31:44.000 78 7859.06 1008.33 53996.67 88888.00 2019-03-19 01:31:45.000 78 7859.08 1008.35 53996.70 88888.00 2019-03-19 01:31:46.000 78 7859.08 1008.35 53996.73 88888.00 2019-03-19 01:31:47.000 78 7859.09 1008.34 53996.74 88888.00 2019-03-19 01:31:48.000 78 7859.12 1008.36 53996.77 88888.00 2019-03-19 01:31:49.000 78 7859.13 1008.37 53996.80 88888.00 2019-03-19 01:31:50.000 78 7859.14 1008.37 53996.82 88888.00 2019-03-19 01:31:51.000 78 7859.15 1008.38 53996.85 88888.00 2019-03-19 01:31:52.000 78 7859.18 1008.41 53996.88 88888.00 2019-03-19 01:31:53.000 78 7859.19 1008.44 53996.90 88888.00 2019-03-19 01:31:54.000 78 7859.18 1008.44 53996.93 88888.00 2019-03-19 01:31:55.000 78 7859.19 1008.44 53996.96 88888.00 2019-03-19 01:31:56.000 78 7859.20 1008.44 53996.97 88888.00 2019-03-19 01:31:57.000 78 7859.22 1008.45 53996.99 88888.00 2019-03-19 01:31:58.000 78 7859.22 1008.44 53997.03 88888.00 2019-03-19 01:31:59.000 78 7859.21 1008.43 53997.05 88888.00 2019-03-19 01:32:00.000 78 7859.22 1008.41 53997.06 88888.00 2019-03-19 01:32:01.000 78 7859.22 1008.41 53997.08 88888.00 2019-03-19 01:32:02.000 78 7859.21 1008.41 53997.09 88888.00 2019-03-19 01:32:03.000 78 7859.20 1008.38 53997.11 88888.00 2019-03-19 01:32:04.000 78 7859.19 1008.36 53997.12 88888.00 2019-03-19 01:32:05.000 78 7859.19 1008.34 53997.12 88888.00 2019-03-19 01:32:06.000 78 7859.17 1008.32 53997.14 88888.00 2019-03-19 01:32:07.000 78 7859.16 1008.32 53997.15 88888.00 2019-03-19 01:32:08.000 78 7859.15 1008.32 53997.15 88888.00 2019-03-19 01:32:09.000 78 7859.13 1008.30 53997.16 88888.00 2019-03-19 01:32:10.000 78 7859.11 1008.28 53997.18 88888.00 2019-03-19 01:32:11.000 78 7859.11 1008.26 53997.18 88888.00 2019-03-19 01:32:12.000 78 7859.12 1008.26 53997.18 88888.00 2019-03-19 01:32:13.000 78 7859.10 1008.27 53997.19 88888.00 2019-03-19 01:32:14.000 78 7859.08 1008.24 53997.20 88888.00 2019-03-19 01:32:15.000 78 7859.06 1008.22 53997.20 88888.00 2019-03-19 01:32:16.000 78 7859.05 1008.23 53997.20 88888.00 2019-03-19 01:32:17.000 78 7859.03 1008.22 53997.21 88888.00 2019-03-19 01:32:18.000 78 7859.02 1008.20 53997.23 88888.00 2019-03-19 01:32:19.000 78 7859.03 1008.20 53997.25 88888.00 2019-03-19 01:32:20.000 78 7859.03 1008.19 53997.27 88888.00 2019-03-19 01:32:21.000 78 7859.03 1008.19 53997.28 88888.00 2019-03-19 01:32:22.000 78 7859.01 1008.19 53997.29 88888.00 2019-03-19 01:32:23.000 78 7859.00 1008.19 53997.29 88888.00 2019-03-19 01:32:24.000 78 7859.00 1008.19 53997.29 88888.00 2019-03-19 01:32:25.000 78 7858.99 1008.20 53997.30 88888.00 2019-03-19 01:32:26.000 78 7858.98 1008.22 53997.32 88888.00 2019-03-19 01:32:27.000 78 7858.98 1008.22 53997.33 88888.00 2019-03-19 01:32:28.000 78 7858.98 1008.22 53997.36 88888.00 2019-03-19 01:32:29.000 78 7859.00 1008.24 53997.37 88888.00 2019-03-19 01:32:30.000 78 7859.01 1008.28 53997.38 88888.00 2019-03-19 01:32:31.000 78 7859.02 1008.31 53997.39 88888.00 2019-03-19 01:32:32.000 78 7859.02 1008.32 53997.40 88888.00 2019-03-19 01:32:33.000 78 7859.02 1008.33 53997.40 88888.00 2019-03-19 01:32:34.000 78 7859.02 1008.35 53997.41 88888.00 2019-03-19 01:32:35.000 78 7859.03 1008.37 53997.42 88888.00 2019-03-19 01:32:36.000 78 7859.03 1008.39 53997.45 88888.00 2019-03-19 01:32:37.000 78 7859.04 1008.40 53997.46 88888.00 2019-03-19 01:32:38.000 78 7859.06 1008.41 53997.48 88888.00 2019-03-19 01:32:39.000 78 7859.07 1008.43 53997.50 88888.00 2019-03-19 01:32:40.000 78 7859.09 1008.43 53997.52 88888.00 2019-03-19 01:32:41.000 78 7859.10 1008.43 53997.52 88888.00 2019-03-19 01:32:42.000 78 7859.10 1008.45 53997.53 88888.00 2019-03-19 01:32:43.000 78 7859.11 1008.44 53997.55 88888.00 2019-03-19 01:32:44.000 78 7859.12 1008.43 53997.57 88888.00 2019-03-19 01:32:45.000 78 7859.12 1008.44 53997.59 88888.00 2019-03-19 01:32:46.000 78 7859.13 1008.45 53997.61 88888.00 2019-03-19 01:32:47.000 78 7859.12 1008.44 53997.61 88888.00 2019-03-19 01:32:48.000 78 7859.12 1008.44 53997.61 88888.00 2019-03-19 01:32:49.000 78 7859.12 1008.46 53997.61 88888.00 2019-03-19 01:32:50.000 78 7859.12 1008.44 53997.62 88888.00 2019-03-19 01:32:51.000 78 7859.13 1008.44 53997.64 88888.00 2019-03-19 01:32:52.000 78 7859.14 1008.47 53997.65 88888.00 2019-03-19 01:32:53.000 78 7859.15 1008.46 53997.67 88888.00 2019-03-19 01:32:54.000 78 7859.17 1008.45 53997.70 88888.00 2019-03-19 01:32:55.000 78 7859.18 1008.44 53997.71 88888.00 2019-03-19 01:32:56.000 78 7859.19 1008.43 53997.73 88888.00 2019-03-19 01:32:57.000 78 7859.19 1008.42 53997.75 88888.00 2019-03-19 01:32:58.000 78 7859.19 1008.41 53997.76 88888.00 2019-03-19 01:32:59.000 78 7859.21 1008.40 53997.78 88888.00 2019-03-19 01:33:00.000 78 7859.23 1008.40 53997.81 88888.00 2019-03-19 01:33:01.000 78 7859.24 1008.41 53997.82 88888.00 2019-03-19 01:33:02.000 78 7859.25 1008.40 53997.82 88888.00 2019-03-19 01:33:03.000 78 7859.26 1008.39 53997.82 88888.00 2019-03-19 01:33:04.000 78 7859.27 1008.38 53997.84 88888.00 2019-03-19 01:33:05.000 78 7859.27 1008.37 53997.85 88888.00 2019-03-19 01:33:06.000 78 7859.27 1008.38 53997.86 88888.00 2019-03-19 01:33:07.000 78 7859.27 1008.38 53997.87 88888.00 2019-03-19 01:33:08.000 78 7859.28 1008.38 53997.88 88888.00 2019-03-19 01:33:09.000 78 7859.29 1008.40 53997.88 88888.00 2019-03-19 01:33:10.000 78 7859.29 1008.41 53997.88 88888.00 2019-03-19 01:33:11.000 78 7859.29 1008.41 53997.87 88888.00 2019-03-19 01:33:12.000 78 7859.29 1008.41 53997.86 88888.00 2019-03-19 01:33:13.000 78 7859.28 1008.40 53997.85 88888.00 2019-03-19 01:33:14.000 78 7859.26 1008.41 53997.84 88888.00 2019-03-19 01:33:15.000 78 7859.25 1008.42 53997.84 88888.00 2019-03-19 01:33:16.000 78 7859.23 1008.43 53997.84 88888.00 2019-03-19 01:33:17.000 78 7859.21 1008.45 53997.83 88888.00 2019-03-19 01:33:18.000 78 7859.19 1008.46 53997.82 88888.00 2019-03-19 01:33:19.000 78 7859.17 1008.46 53997.80 88888.00 2019-03-19 01:33:20.000 78 7859.15 1008.48 53997.80 88888.00 2019-03-19 01:33:21.000 78 7859.13 1008.51 53997.79 88888.00 2019-03-19 01:33:22.000 78 7859.11 1008.52 53997.79 88888.00 2019-03-19 01:33:23.000 78 7859.11 1008.55 53997.75 88888.00 2019-03-19 01:33:24.000 78 7859.10 1008.58 53997.72 88888.00 2019-03-19 01:33:25.000 78 7859.06 1008.60 53997.71 88888.00 2019-03-19 01:33:26.000 78 7859.04 1008.61 53997.72 88888.00 2019-03-19 01:33:27.000 78 7859.04 1008.64 53997.71 88888.00 2019-03-19 01:33:28.000 78 7859.02 1008.68 53997.71 88888.00 2019-03-19 01:33:29.000 78 7858.99 1008.71 53997.70 88888.00 2019-03-19 01:33:30.000 78 7858.97 1008.74 53997.68 88888.00 2019-03-19 01:33:31.000 78 7858.96 1008.77 53997.66 88888.00 2019-03-19 01:33:32.000 78 7858.96 1008.82 53997.65 88888.00 2019-03-19 01:33:33.000 78 7858.94 1008.86 53997.64 88888.00 2019-03-19 01:33:34.000 78 7858.93 1008.90 53997.65 88888.00 2019-03-19 01:33:35.000 78 7858.91 1008.94 53997.65 88888.00 2019-03-19 01:33:36.000 78 7858.91 1008.99 53997.63 88888.00 2019-03-19 01:33:37.000 78 7858.90 1009.04 53997.61 88888.00 2019-03-19 01:33:38.000 78 7858.87 1009.09 53997.61 88888.00 2019-03-19 01:33:39.000 78 7858.86 1009.13 53997.61 88888.00 2019-03-19 01:33:40.000 78 7858.85 1009.17 53997.60 88888.00 2019-03-19 01:33:41.000 78 7858.84 1009.21 53997.59 88888.00 2019-03-19 01:33:42.000 78 7858.83 1009.25 53997.59 88888.00 2019-03-19 01:33:43.000 78 7858.82 1009.29 53997.59 88888.00 2019-03-19 01:33:44.000 78 7858.81 1009.33 53997.60 88888.00 2019-03-19 01:33:45.000 78 7858.80 1009.37 53997.59 88888.00 2019-03-19 01:33:46.000 78 7858.78 1009.40 53997.59 88888.00 2019-03-19 01:33:47.000 78 7858.78 1009.44 53997.59 88888.00 2019-03-19 01:33:48.000 78 7858.77 1009.49 53997.58 88888.00 2019-03-19 01:33:49.000 78 7858.76 1009.52 53997.58 88888.00 2019-03-19 01:33:50.000 78 7858.74 1009.53 53997.58 88888.00 2019-03-19 01:33:51.000 78 7858.72 1009.56 53997.57 88888.00 2019-03-19 01:33:52.000 78 7858.70 1009.60 53997.57 88888.00 2019-03-19 01:33:53.000 78 7858.67 1009.64 53997.57 88888.00 2019-03-19 01:33:54.000 78 7858.64 1009.67 53997.57 88888.00 2019-03-19 01:33:55.000 78 7858.61 1009.69 53997.56 88888.00 2019-03-19 01:33:56.000 78 7858.58 1009.73 53997.54 88888.00 2019-03-19 01:33:57.000 78 7858.54 1009.78 53997.52 88888.00 2019-03-19 01:33:58.000 78 7858.51 1009.82 53997.50 88888.00 2019-03-19 01:33:59.000 78 7858.48 1009.85 53997.49 88888.00 2019-03-19 01:34:00.000 78 7858.43 1009.88 53997.47 88888.00 2019-03-19 01:34:01.000 78 7858.39 1009.91 53997.45 88888.00 2019-03-19 01:34:02.000 78 7858.35 1009.95 53997.44 88888.00 2019-03-19 01:34:03.000 78 7858.31 1009.99 53997.42 88888.00 2019-03-19 01:34:04.000 78 7858.28 1010.03 53997.40 88888.00 2019-03-19 01:34:05.000 78 7858.25 1010.07 53997.38 88888.00 2019-03-19 01:34:06.000 78 7858.21 1010.12 53997.36 88888.00 2019-03-19 01:34:07.000 78 7858.17 1010.16 53997.35 88888.00 2019-03-19 01:34:08.000 78 7858.14 1010.21 53997.34 88888.00 2019-03-19 01:34:09.000 78 7858.11 1010.27 53997.35 88888.00 2019-03-19 01:34:10.000 78 7858.08 1010.32 53997.34 88888.00 2019-03-19 01:34:11.000 78 7858.05 1010.36 53997.35 88888.00 2019-03-19 01:34:12.000 78 7858.06 1010.43 53997.36 88888.00 2019-03-19 01:34:13.000 78 7858.08 1010.51 53997.37 88888.00 2019-03-19 01:34:14.000 78 7858.08 1010.56 53997.38 88888.00 2019-03-19 01:34:15.000 78 7858.07 1010.61 53997.41 88888.00 2019-03-19 01:34:16.000 78 7858.08 1010.65 53997.44 88888.00 2019-03-19 01:34:17.000 78 7858.09 1010.68 53997.46 88888.00 2019-03-19 01:34:18.000 78 7858.09 1010.70 53997.48 88888.00 2019-03-19 01:34:19.000 78 7858.09 1010.75 53997.51 88888.00 2019-03-19 01:34:20.000 78 7858.12 1010.81 53997.54 88888.00 2019-03-19 01:34:21.000 78 7858.15 1010.85 53997.56 88888.00 2019-03-19 01:34:22.000 78 7858.16 1010.88 53997.59 88888.00 2019-03-19 01:34:23.000 78 7858.19 1010.93 53997.62 88888.00 2019-03-19 01:34:24.000 78 7858.23 1010.96 53997.65 88888.00 2019-03-19 01:34:25.000 78 7858.26 1011.00 53997.69 88888.00 2019-03-19 01:34:26.000 78 7858.28 1011.05 53997.72 88888.00 2019-03-19 01:34:27.000 78 7858.30 1011.07 53997.74 88888.00 2019-03-19 01:34:28.000 78 7858.33 1011.08 53997.77 88888.00 2019-03-19 01:34:29.000 78 7858.35 1011.10 53997.80 88888.00 2019-03-19 01:34:30.000 78 7858.37 1011.13 53997.84 88888.00 2019-03-19 01:34:31.000 78 7858.39 1011.16 53997.87 88888.00 2019-03-19 01:34:32.000 78 7858.42 1011.18 53997.89 88888.00 2019-03-19 01:34:33.000 78 7858.44 1011.19 53997.92 88888.00 2019-03-19 01:34:34.000 78 7858.46 1011.20 53997.96 88888.00 2019-03-19 01:34:35.000 78 7858.48 1011.20 53997.99 88888.00 2019-03-19 01:34:36.000 78 7858.51 1011.22 53998.01 88888.00 2019-03-19 01:34:37.000 78 7858.53 1011.24 53998.05 88888.00 2019-03-19 01:34:38.000 78 7858.56 1011.26 53998.09 88888.00 2019-03-19 01:34:39.000 78 7858.58 1011.27 53998.11 88888.00 2019-03-19 01:34:40.000 78 7858.61 1011.26 53998.12 88888.00 2019-03-19 01:34:41.000 78 7858.64 1011.26 53998.15 88888.00 2019-03-19 01:34:42.000 78 7858.67 1011.28 53998.18 88888.00 2019-03-19 01:34:43.000 78 7858.68 1011.28 53998.22 88888.00 2019-03-19 01:34:44.000 78 7858.71 1011.27 53998.26 88888.00 2019-03-19 01:34:45.000 78 7858.75 1011.27 53998.29 88888.00 2019-03-19 01:34:46.000 78 7858.77 1011.25 53998.32 88888.00 2019-03-19 01:34:47.000 78 7858.79 1011.23 53998.35 88888.00 2019-03-19 01:34:48.000 78 7858.81 1011.23 53998.36 88888.00 2019-03-19 01:34:49.000 78 7858.84 1011.21 53998.38 88888.00 2019-03-19 01:34:50.000 78 7858.86 1011.20 53998.39 88888.00 2019-03-19 01:34:51.000 78 7858.89 1011.19 53998.42 88888.00 2019-03-19 01:34:52.000 78 7858.92 1011.16 53998.46 88888.00 2019-03-19 01:34:53.000 78 7858.94 1011.15 53998.50 88888.00 2019-03-19 01:34:54.000 78 7858.97 1011.13 53998.54 88888.00 2019-03-19 01:34:55.000 78 7859.00 1011.09 53998.59 88888.00 2019-03-19 01:34:56.000 78 7859.03 1011.07 53998.63 88888.00 2019-03-19 01:34:57.000 78 7859.06 1011.05 53998.65 88888.00 2019-03-19 01:34:58.000 78 7859.10 1011.01 53998.66 88888.00 2019-03-19 01:34:59.000 78 7859.13 1010.98 53998.67 88888.00 2019-03-19 01:35:00.000 78 7859.15 1010.94 53998.69 88888.00 2019-03-19 01:35:01.000 78 7859.16 1010.91 53998.70 88888.00 2019-03-19 01:35:02.000 78 7859.18 1010.89 53998.72 88888.00 2019-03-19 01:35:03.000 78 7859.20 1010.86 53998.74 88888.00 2019-03-19 01:35:04.000 78 7859.20 1010.82 53998.76 88888.00 2019-03-19 01:35:05.000 78 7859.21 1010.80 53998.79 88888.00 2019-03-19 01:35:06.000 78 7859.21 1010.79 53998.79 88888.00 2019-03-19 01:35:07.000 78 7859.21 1010.76 53998.77 88888.00 2019-03-19 01:35:08.000 78 7859.22 1010.73 53998.76 88888.00 2019-03-19 01:35:09.000 78 7859.24 1010.71 53998.76 88888.00 2019-03-19 01:35:10.000 78 7859.24 1010.67 53998.77 88888.00 2019-03-19 01:35:11.000 78 7859.23 1010.65 53998.79 88888.00 2019-03-19 01:35:12.000 78 7859.23 1010.63 53998.80 88888.00 2019-03-19 01:35:13.000 78 7859.23 1010.59 53998.82 88888.00 2019-03-19 01:35:14.000 78 7859.22 1010.55 53998.82 88888.00 2019-03-19 01:35:15.000 78 7859.22 1010.52 53998.81 88888.00 2019-03-19 01:35:16.000 78 7859.22 1010.50 53998.80 88888.00 2019-03-19 01:35:17.000 78 7859.22 1010.46 53998.77 88888.00 2019-03-19 01:35:18.000 78 7859.20 1010.43 53998.75 88888.00 2019-03-19 01:35:19.000 78 7859.16 1010.40 53998.74 88888.00 2019-03-19 01:35:20.000 78 7859.13 1010.38 53998.73 88888.00 2019-03-19 01:35:21.000 78 7859.12 1010.35 53998.71 88888.00 2019-03-19 01:35:22.000 78 7859.11 1010.32 53998.68 88888.00 2019-03-19 01:35:23.000 78 7859.09 1010.30 53998.66 88888.00 2019-03-19 01:35:24.000 78 7859.05 1010.28 53998.63 88888.00 2019-03-19 01:35:25.000 78 7859.02 1010.27 53998.61 88888.00 2019-03-19 01:35:26.000 78 7859.01 1010.25 53998.59 88888.00 2019-03-19 01:35:27.000 78 7858.98 1010.23 53998.57 88888.00 2019-03-19 01:35:28.000 78 7858.94 1010.22 53998.54 88888.00 2019-03-19 01:35:29.000 78 7858.92 1010.22 53998.51 88888.00 2019-03-19 01:35:30.000 78 7858.89 1010.21 53998.49 88888.00 2019-03-19 01:35:31.000 78 7858.86 1010.18 53998.48 88888.00 2019-03-19 01:35:32.000 78 7858.85 1010.17 53998.47 88888.00 2019-03-19 01:35:33.000 78 7858.83 1010.17 53998.44 88888.00 2019-03-19 01:35:34.000 78 7858.79 1010.17 53998.40 88888.00 2019-03-19 01:35:35.000 78 7858.75 1010.14 53998.38 88888.00 2019-03-19 01:35:36.000 78 7858.71 1010.13 53998.36 88888.00 2019-03-19 01:35:37.000 78 7858.67 1010.13 53998.32 88888.00 2019-03-19 01:35:38.000 78 7858.64 1010.12 53998.29 88888.00 2019-03-19 01:35:39.000 78 7858.60 1010.12 53998.25 88888.00 2019-03-19 01:35:40.000 78 7858.56 1010.14 53998.23 88888.00 2019-03-19 01:35:41.000 78 7858.53 1010.14 53998.20 88888.00 2019-03-19 01:35:42.000 78 7858.49 1010.14 53998.17 88888.00 2019-03-19 01:35:43.000 78 7858.47 1010.15 53998.14 88888.00 2019-03-19 01:35:44.000 78 7858.45 1010.16 53998.11 88888.00 2019-03-19 01:35:45.000 78 7858.41 1010.18 53998.09 88888.00 2019-03-19 01:35:46.000 78 7858.37 1010.20 53998.07 88888.00 2019-03-19 01:35:47.000 78 7858.34 1010.20 53998.04 88888.00 2019-03-19 01:35:48.000 78 7858.30 1010.19 53998.02 88888.00 2019-03-19 01:35:49.000 78 7858.28 1010.19 53998.00 88888.00 2019-03-19 01:35:50.000 78 7858.25 1010.18 53997.98 88888.00 2019-03-19 01:35:51.000 78 7858.22 1010.19 53997.98 88888.00 2019-03-19 01:35:52.000 78 7858.21 1010.21 53997.97 88888.00 2019-03-19 01:35:53.000 78 7858.21 1010.20 53997.96 88888.00 2019-03-19 01:35:54.000 78 7858.19 1010.19 53997.95 88888.00 2019-03-19 01:35:55.000 78 7858.17 1010.19 53997.94 88888.00 2019-03-19 01:35:56.000 78 7858.16 1010.19 53997.93 88888.00 2019-03-19 01:35:57.000 78 7858.15 1010.21 53997.93 88888.00 2019-03-19 01:35:58.000 78 7858.13 1010.20 53997.92 88888.00 2019-03-19 01:35:59.000 78 7858.12 1010.19 53997.92 88888.00 2019-03-19 01:36:00.000 78 7858.13 1010.21 53997.92 88888.00 2019-03-19 01:36:01.000 78 7858.14 1010.21 53997.93 88888.00 2019-03-19 01:36:02.000 78 7858.12 1010.19 53997.94 88888.00 2019-03-19 01:36:03.000 78 7858.12 1010.17 53997.95 88888.00 2019-03-19 01:36:04.000 78 7858.13 1010.16 53997.95 88888.00 2019-03-19 01:36:05.000 78 7858.14 1010.15 53997.95 88888.00 2019-03-19 01:36:06.000 78 7858.15 1010.13 53997.96 88888.00 2019-03-19 01:36:07.000 78 7858.15 1010.11 53997.98 88888.00 2019-03-19 01:36:08.000 78 7858.15 1010.09 53998.00 88888.00 2019-03-19 01:36:09.000 78 7858.17 1010.08 53998.00 88888.00 2019-03-19 01:36:10.000 78 7858.19 1010.05 53998.02 88888.00 2019-03-19 01:36:11.000 78 7858.20 1010.00 53998.02 88888.00 2019-03-19 01:36:12.000 78 7858.20 1009.94 53998.02 88888.00 2019-03-19 01:36:13.000 78 7858.20 1009.90 53998.02 88888.00 2019-03-19 01:36:14.000 78 7858.21 1009.87 53998.02 88888.00 2019-03-19 01:36:15.000 78 7858.21 1009.85 53998.03 88888.00 2019-03-19 01:36:16.000 78 7858.20 1009.83 53998.04 88888.00 2019-03-19 01:36:17.000 78 7858.20 1009.79 53998.04 88888.00 2019-03-19 01:36:18.000 78 7858.19 1009.76 53998.01 88888.00 2019-03-19 01:36:19.000 78 7858.19 1009.72 53998.00 88888.00 2019-03-19 01:36:20.000 78 7858.20 1009.69 53998.01 88888.00 2019-03-19 01:36:21.000 78 7858.20 1009.67 53998.02 88888.00 2019-03-19 01:36:22.000 78 7858.20 1009.63 53998.03 88888.00 2019-03-19 01:36:23.000 78 7858.20 1009.58 53998.05 88888.00 2019-03-19 01:36:24.000 78 7858.20 1009.55 53998.05 88888.00 2019-03-19 01:36:25.000 78 7858.19 1009.51 53998.02 88888.00 2019-03-19 01:36:26.000 78 7858.18 1009.46 53998.00 88888.00 2019-03-19 01:36:27.000 78 7858.16 1009.42 53997.98 88888.00 2019-03-19 01:36:28.000 78 7858.16 1009.40 53997.98 88888.00 2019-03-19 01:36:29.000 78 7858.17 1009.37 53997.99 88888.00 2019-03-19 01:36:30.000 78 7858.17 1009.34 53997.99 88888.00 2019-03-19 01:36:31.000 78 7858.17 1009.30 53997.99 88888.00 2019-03-19 01:36:32.000 78 7858.17 1009.28 53997.98 88888.00 2019-03-19 01:36:33.000 78 7858.16 1009.25 53997.97 88888.00 2019-03-19 01:36:34.000 78 7858.15 1009.22 53997.96 88888.00 2019-03-19 01:36:35.000 78 7858.15 1009.20 53997.97 88888.00 2019-03-19 01:36:36.000 78 7858.15 1009.18 53997.96 88888.00 2019-03-19 01:36:37.000 78 7858.15 1009.16 53997.95 88888.00 2019-03-19 01:36:38.000 78 7858.15 1009.14 53997.95 88888.00 2019-03-19 01:36:39.000 78 7858.17 1009.12 53997.95 88888.00 2019-03-19 01:36:40.000 78 7858.17 1009.09 53997.94 88888.00 2019-03-19 01:36:41.000 78 7858.16 1009.07 53997.95 88888.00 2019-03-19 01:36:42.000 78 7858.16 1009.05 53997.95 88888.00 2019-03-19 01:36:43.000 78 7858.16 1009.01 53997.94 88888.00 2019-03-19 01:36:44.000 78 7858.14 1008.98 53997.92 88888.00 2019-03-19 01:36:45.000 78 7858.12 1008.96 53997.89 88888.00 2019-03-19 01:36:46.000 78 7858.10 1008.93 53997.88 88888.00 2019-03-19 01:36:47.000 78 7858.09 1008.91 53997.86 88888.00 2019-03-19 01:36:48.000 78 7858.08 1008.90 53997.84 88888.00 2019-03-19 01:36:49.000 78 7858.05 1008.85 53997.83 88888.00 2019-03-19 01:36:50.000 78 7858.02 1008.81 53997.82 88888.00 2019-03-19 01:36:51.000 78 7858.00 1008.80 53997.80 88888.00 2019-03-19 01:36:52.000 78 7857.97 1008.78 53997.78 88888.00 2019-03-19 01:36:53.000 78 7857.93 1008.76 53997.77 88888.00 2019-03-19 01:36:54.000 78 7857.91 1008.76 53997.73 88888.00 2019-03-19 01:36:55.000 78 7857.88 1008.76 53997.70 88888.00 2019-03-19 01:36:56.000 78 7857.85 1008.75 53997.67 88888.00 2019-03-19 01:36:57.000 78 7857.81 1008.73 53997.64 88888.00 2019-03-19 01:36:58.000 78 7857.78 1008.71 53997.61 88888.00 2019-03-19 01:36:59.000 78 7857.75 1008.71 53997.59 88888.00 2019-03-19 01:37:00.000 78 7857.72 1008.70 53997.55 88888.00 2019-03-19 01:37:01.000 78 7857.67 1008.69 53997.52 88888.00 2019-03-19 01:37:02.000 78 7857.63 1008.68 53997.49 88888.00 2019-03-19 01:37:03.000 78 7857.60 1008.67 53997.45 88888.00 2019-03-19 01:37:04.000 78 7857.57 1008.66 53997.41 88888.00 2019-03-19 01:37:05.000 78 7857.52 1008.66 53997.38 88888.00 2019-03-19 01:37:06.000 78 7857.47 1008.66 53997.35 88888.00 2019-03-19 01:37:07.000 78 7857.44 1008.64 53997.32 88888.00 2019-03-19 01:37:08.000 78 7857.40 1008.63 53997.30 88888.00 2019-03-19 01:37:09.000 78 7857.35 1008.62 53997.25 88888.00 2019-03-19 01:37:10.000 78 7857.31 1008.62 53997.21 88888.00 2019-03-19 01:37:11.000 78 7857.27 1008.62 53997.19 88888.00 2019-03-19 01:37:12.000 78 7857.23 1008.60 53997.17 88888.00 2019-03-19 01:37:13.000 78 7857.19 1008.60 53997.14 88888.00 2019-03-19 01:37:14.000 78 7857.15 1008.63 53997.11 88888.00 2019-03-19 01:37:15.000 78 7857.11 1008.63 53997.09 88888.00 2019-03-19 01:37:16.000 78 7857.07 1008.63 53997.05 88888.00 2019-03-19 01:37:17.000 78 7857.04 1008.64 53997.01 88888.00 2019-03-19 01:37:18.000 78 7857.01 1008.64 53996.98 88888.00 2019-03-19 01:37:19.000 78 7856.97 1008.66 53996.96 88888.00 2019-03-19 01:37:20.000 78 7856.94 1008.69 53996.93 88888.00 2019-03-19 01:37:21.000 78 7856.91 1008.72 53996.90 88888.00 2019-03-19 01:37:22.000 78 7856.89 1008.74 53996.88 88888.00 2019-03-19 01:37:23.000 78 7856.86 1008.77 53996.87 88888.00 2019-03-19 01:37:24.000 78 7856.84 1008.78 53996.85 88888.00 2019-03-19 01:37:25.000 78 7856.82 1008.80 53996.84 88888.00 2019-03-19 01:37:26.000 78 7856.80 1008.83 53996.84 88888.00 2019-03-19 01:37:27.000 78 7856.78 1008.88 53996.82 88888.00 2019-03-19 01:37:28.000 78 7856.78 1008.91 53996.83 88888.00 2019-03-19 01:37:29.000 78 7856.78 1008.94 53996.84 88888.00 2019-03-19 01:37:30.000 78 7856.76 1008.97 53996.84 88888.00 2019-03-19 01:37:31.000 78 7856.75 1008.99 53996.84 88888.00 2019-03-19 01:37:32.000 78 7856.77 1009.01 53996.84 88888.00 2019-03-19 01:37:33.000 78 7856.79 1009.02 53996.85 88888.00 2019-03-19 01:37:34.000 78 7856.78 1009.04 53996.86 88888.00 2019-03-19 01:37:35.000 78 7856.78 1009.08 53996.86 88888.00 2019-03-19 01:37:36.000 78 7856.80 1009.09 53996.89 88888.00 2019-03-19 01:37:37.000 78 7856.82 1009.09 53996.91 88888.00 2019-03-19 01:37:38.000 78 7856.82 1009.09 53996.92 88888.00 2019-03-19 01:37:39.000 78 7856.82 1009.09 53996.95 88888.00 2019-03-19 01:37:40.000 78 7856.85 1009.09 53996.96 88888.00 2019-03-19 01:37:41.000 78 7856.88 1009.08 53996.98 88888.00 2019-03-19 01:37:42.000 78 7856.88 1009.05 53997.00 88888.00 2019-03-19 01:37:43.000 78 7856.90 1009.04 53997.02 88888.00 2019-03-19 01:37:44.000 78 7856.93 1009.03 53997.04 88888.00 2019-03-19 01:37:45.000 78 7856.94 1009.01 53997.06 88888.00 2019-03-19 01:37:46.000 78 7856.95 1009.00 53997.07 88888.00 2019-03-19 01:37:47.000 78 7856.96 1008.99 53997.07 88888.00 2019-03-19 01:37:48.000 78 7856.96 1008.97 53997.08 88888.00 2019-03-19 01:37:49.000 78 7856.97 1008.94 53997.09 88888.00 2019-03-19 01:37:50.000 78 7856.98 1008.92 53997.10 88888.00 2019-03-19 01:37:51.000 78 7856.99 1008.90 53997.11 88888.00 2019-03-19 01:37:52.000 78 7857.00 1008.90 53997.11 88888.00 2019-03-19 01:37:53.000 78 7857.01 1008.88 53997.11 88888.00 2019-03-19 01:37:54.000 78 7857.01 1008.84 53997.12 88888.00 2019-03-19 01:37:55.000 78 7857.01 1008.81 53997.13 88888.00 2019-03-19 01:37:56.000 78 7857.01 1008.79 53997.13 88888.00 2019-03-19 01:37:57.000 78 7857.01 1008.76 53997.13 88888.00 2019-03-19 01:37:58.000 78 7857.00 1008.73 53997.13 88888.00 2019-03-19 01:37:59.000 78 7857.00 1008.72 53997.12 88888.00 2019-03-19 01:38:00.000 78 7857.02 1008.71 53997.12 88888.00 2019-03-19 01:38:01.000 78 7857.03 1008.69 53997.13 88888.00 2019-03-19 01:38:02.000 78 7857.02 1008.67 53997.14 88888.00 2019-03-19 01:38:03.000 78 7857.02 1008.66 53997.14 88888.00 2019-03-19 01:38:04.000 78 7857.03 1008.67 53997.15 88888.00 2019-03-19 01:38:05.000 78 7857.03 1008.66 53997.16 88888.00 2019-03-19 01:38:06.000 78 7857.04 1008.64 53997.16 88888.00 2019-03-19 01:38:07.000 78 7857.04 1008.63 53997.16 88888.00 2019-03-19 01:38:08.000 78 7857.05 1008.63 53997.16 88888.00 2019-03-19 01:38:09.000 78 7857.07 1008.62 53997.16 88888.00 2019-03-19 01:38:10.000 78 7857.09 1008.60 53997.16 88888.00 2019-03-19 01:38:11.000 78 7857.09 1008.58 53997.17 88888.00 2019-03-19 01:38:12.000 78 7857.09 1008.56 53997.17 88888.00 2019-03-19 01:38:13.000 78 7857.10 1008.56 53997.17 88888.00 2019-03-19 01:38:14.000 78 7857.09 1008.55 53997.16 88888.00 2019-03-19 01:38:15.000 78 7857.09 1008.53 53997.17 88888.00 2019-03-19 01:38:16.000 78 7857.09 1008.51 53997.17 88888.00 2019-03-19 01:38:17.000 78 7857.08 1008.50 53997.18 88888.00 2019-03-19 01:38:18.000 78 7857.08 1008.50 53997.17 88888.00 2019-03-19 01:38:19.000 78 7857.08 1008.50 53997.16 88888.00 2019-03-19 01:38:20.000 78 7857.08 1008.49 53997.16 88888.00 2019-03-19 01:38:21.000 78 7857.09 1008.46 53997.17 88888.00 2019-03-19 01:38:22.000 78 7857.09 1008.44 53997.18 88888.00 2019-03-19 01:38:23.000 78 7857.09 1008.42 53997.18 88888.00 2019-03-19 01:38:24.000 78 7857.10 1008.39 53997.20 88888.00 2019-03-19 01:38:25.000 78 7857.12 1008.37 53997.20 88888.00 2019-03-19 01:38:26.000 78 7857.12 1008.36 53997.21 88888.00 2019-03-19 01:38:27.000 78 7857.13 1008.33 53997.22 88888.00 2019-03-19 01:38:28.000 78 7857.16 1008.30 53997.23 88888.00 2019-03-19 01:38:29.000 78 7857.17 1008.27 53997.23 88888.00 2019-03-19 01:38:30.000 78 7857.17 1008.25 53997.23 88888.00 2019-03-19 01:38:31.000 78 7857.17 1008.22 53997.23 88888.00 2019-03-19 01:38:32.000 78 7857.18 1008.19 53997.23 88888.00 2019-03-19 01:38:33.000 78 7857.18 1008.18 53997.23 88888.00 2019-03-19 01:38:34.000 78 7857.18 1008.15 53997.23 88888.00 2019-03-19 01:38:35.000 78 7857.17 1008.11 53997.23 88888.00 2019-03-19 01:38:36.000 78 7857.14 1008.10 53997.23 88888.00 2019-03-19 01:38:37.000 78 7857.13 1008.10 53997.21 88888.00 2019-03-19 01:38:38.000 78 7857.12 1008.09 53997.19 88888.00 2019-03-19 01:38:39.000 78 7857.10 1008.07 53997.17 88888.00 2019-03-19 01:38:40.000 78 7857.08 1008.05 53997.14 88888.00 2019-03-19 01:38:41.000 78 7857.07 1008.05 53997.12 88888.00 2019-03-19 01:38:42.000 78 7857.05 1008.04 53997.11 88888.00 2019-03-19 01:38:43.000 78 7857.03 1008.05 53997.10 88888.00 2019-03-19 01:38:44.000 78 7857.01 1008.04 53997.10 88888.00 2019-03-19 01:38:45.000 78 7857.00 1008.03 53997.09 88888.00 2019-03-19 01:38:46.000 78 7857.00 1008.03 53997.07 88888.00 2019-03-19 01:38:47.000 78 7856.96 1008.03 53997.03 88888.00 2019-03-19 01:38:48.000 78 7856.91 1008.02 53997.00 88888.00 2019-03-19 01:38:49.000 78 7856.88 1008.01 53996.98 88888.00 2019-03-19 01:38:50.000 78 7856.87 1008.00 53996.96 88888.00 2019-03-19 01:38:51.000 78 7856.83 1008.00 53996.94 88888.00 2019-03-19 01:38:52.000 78 7856.80 1008.00 53996.93 88888.00 2019-03-19 01:38:53.000 78 7856.76 1008.00 53996.92 88888.00 2019-03-19 01:38:54.000 78 7856.74 1008.01 53996.91 88888.00 2019-03-19 01:38:55.000 78 7856.71 1008.02 53996.90 88888.00 2019-03-19 01:38:56.000 78 7856.70 1008.03 53996.88 88888.00 2019-03-19 01:38:57.000 78 7856.68 1008.04 53996.85 88888.00 2019-03-19 01:38:58.000 78 7856.66 1008.04 53996.83 88888.00 2019-03-19 01:38:59.000 78 7856.63 1008.03 53996.81 88888.00 2019-03-19 01:39:00.000 78 7856.60 1008.02 53996.79 88888.00 2019-03-19 01:39:01.000 78 7856.57 1008.01 53996.79 88888.00 2019-03-19 01:39:02.000 78 7856.56 1008.02 53996.79 88888.00 2019-03-19 01:39:03.000 78 7856.53 1008.03 53996.78 88888.00 2019-03-19 01:39:04.000 78 7856.50 1008.02 53996.77 88888.00 2019-03-19 01:39:05.000 78 7856.48 1008.02 53996.76 88888.00 2019-03-19 01:39:06.000 78 7856.46 1008.02 53996.73 88888.00 2019-03-19 01:39:07.000 78 7856.44 1008.02 53996.69 88888.00 2019-03-19 01:39:08.000 78 7856.42 1008.03 53996.67 88888.00 2019-03-19 01:39:09.000 78 7856.41 1008.04 53996.66 88888.00 2019-03-19 01:39:10.000 78 7856.40 1008.05 53996.66 88888.00 2019-03-19 01:39:11.000 78 7856.36 1008.06 53996.64 88888.00 2019-03-19 01:39:12.000 78 7856.33 1008.06 53996.64 88888.00 2019-03-19 01:39:13.000 78 7856.32 1008.06 53996.62 88888.00 2019-03-19 01:39:14.000 78 7856.29 1008.06 53996.60 88888.00 2019-03-19 01:39:15.000 78 7856.26 1008.05 53996.57 88888.00 2019-03-19 01:39:16.000 78 7856.24 1008.05 53996.55 88888.00 2019-03-19 01:39:17.000 78 7856.22 1008.07 53996.52 88888.00 2019-03-19 01:39:18.000 78 7856.19 1008.08 53996.51 88888.00 2019-03-19 01:39:19.000 78 7856.16 1008.09 53996.49 88888.00 2019-03-19 01:39:20.000 78 7856.14 1008.10 53996.48 88888.00 2019-03-19 01:39:21.000 78 7856.11 1008.11 53996.48 88888.00 2019-03-19 01:39:22.000 78 7856.08 1008.12 53996.46 88888.00 2019-03-19 01:39:23.000 78 7856.06 1008.13 53996.43 88888.00 2019-03-19 01:39:24.000 78 7856.04 1008.14 53996.39 88888.00 2019-03-19 01:39:25.000 78 7856.02 1008.15 53996.37 88888.00 2019-03-19 01:39:26.000 78 7856.01 1008.17 53996.37 88888.00 2019-03-19 01:39:27.000 78 7856.01 1008.19 53996.38 88888.00 2019-03-19 01:39:28.000 78 7856.01 1008.22 53996.38 88888.00 2019-03-19 01:39:29.000 78 7856.00 1008.24 53996.37 88888.00 2019-03-19 01:39:30.000 78 7855.98 1008.26 53996.36 88888.00 2019-03-19 01:39:31.000 78 7855.98 1008.26 53996.35 88888.00 2019-03-19 01:39:32.000 78 7855.97 1008.26 53996.35 88888.00 2019-03-19 01:39:33.000 78 7855.96 1008.26 53996.34 88888.00 2019-03-19 01:39:34.000 78 7855.95 1008.26 53996.33 88888.00 2019-03-19 01:39:35.000 78 7855.94 1008.28 53996.32 88888.00 2019-03-19 01:39:36.000 78 7855.93 1008.31 53996.33 88888.00 2019-03-19 01:39:37.000 78 7855.93 1008.31 53996.33 88888.00 2019-03-19 01:39:38.000 78 7855.91 1008.29 53996.32 88888.00 2019-03-19 01:39:39.000 78 7855.88 1008.28 53996.31 88888.00 2019-03-19 01:39:40.000 78 7855.87 1008.28 53996.30 88888.00 2019-03-19 01:39:41.000 78 7855.87 1008.28 53996.30 88888.00 2019-03-19 01:39:42.000 78 7855.86 1008.27 53996.30 88888.00 2019-03-19 01:39:43.000 78 7855.85 1008.26 53996.30 88888.00 2019-03-19 01:39:44.000 78 7855.85 1008.26 53996.31 88888.00 2019-03-19 01:39:45.000 78 7855.84 1008.26 53996.31 88888.00 2019-03-19 01:39:46.000 78 7855.83 1008.26 53996.29 88888.00 2019-03-19 01:39:47.000 78 7855.82 1008.27 53996.29 88888.00 2019-03-19 01:39:48.000 78 7855.82 1008.27 53996.30 88888.00 2019-03-19 01:39:49.000 78 7855.81 1008.27 53996.30 88888.00 2019-03-19 01:39:50.000 78 7855.78 1008.26 53996.29 88888.00 2019-03-19 01:39:51.000 78 7855.77 1008.27 53996.28 88888.00 2019-03-19 01:39:52.000 78 7855.75 1008.26 53996.27 88888.00 2019-03-19 01:39:53.000 78 7855.72 1008.25 53996.26 88888.00 2019-03-19 01:39:54.000 78 7855.70 1008.25 53996.25 88888.00 2019-03-19 01:39:55.000 78 7855.69 1008.26 53996.24 88888.00 2019-03-19 01:39:56.000 78 7855.69 1008.27 53996.23 88888.00 2019-03-19 01:39:57.000 78 7855.68 1008.29 53996.23 88888.00 2019-03-19 01:39:58.000 78 7855.67 1008.30 53996.22 88888.00 2019-03-19 01:39:59.000 78 7855.64 1008.29 53996.20 88888.00 2019-03-19 01:40:00.000 78 7855.62 1008.28 53996.18 88888.00 2019-03-19 01:40:01.000 78 7855.58 1008.27 53996.16 88888.00 2019-03-19 01:40:02.000 78 7855.54 1008.30 53996.14 88888.00 2019-03-19 01:40:03.000 78 7855.52 1008.33 53996.12 88888.00 2019-03-19 01:40:04.000 78 7855.50 1008.34 53996.11 88888.00 2019-03-19 01:40:05.000 78 7855.48 1008.35 53996.11 88888.00 2019-03-19 01:40:06.000 78 7855.46 1008.39 53996.09 88888.00 2019-03-19 01:40:07.000 78 7855.43 1008.42 53996.10 88888.00 2019-03-19 01:40:08.000 78 7855.42 1008.44 53996.10 88888.00 2019-03-19 01:40:09.000 78 7855.40 1008.47 53996.09 88888.00 2019-03-19 01:40:10.000 78 7855.38 1008.51 53996.07 88888.00 2019-03-19 01:40:11.000 78 7855.35 1008.55 53996.07 88888.00 2019-03-19 01:40:12.000 78 7855.33 1008.59 53996.05 88888.00 2019-03-19 01:40:13.000 78 7855.32 1008.64 53996.02 88888.00 2019-03-19 01:40:14.000 78 7855.31 1008.70 53996.02 88888.00 2019-03-19 01:40:15.000 78 7855.28 1008.75 53996.02 88888.00 2019-03-19 01:40:16.000 78 7855.25 1008.78 53996.02 88888.00 2019-03-19 01:40:17.000 78 7855.24 1008.83 53996.02 88888.00 2019-03-19 01:40:18.000 78 7855.22 1008.89 53996.02 88888.00 2019-03-19 01:40:19.000 78 7855.22 1008.94 53996.02 88888.00 2019-03-19 01:40:20.000 78 7855.21 1008.99 53996.01 88888.00 2019-03-19 01:40:21.000 78 7855.19 1009.03 53996.02 88888.00 2019-03-19 01:40:22.000 78 7855.18 1009.09 53996.02 88888.00 2019-03-19 01:40:23.000 78 7855.17 1009.16 53996.02 88888.00 2019-03-19 01:40:24.000 78 7855.17 1009.22 53996.02 88888.00 2019-03-19 01:40:25.000 78 7855.17 1009.28 53996.03 88888.00 2019-03-19 01:40:26.000 78 7855.17 1009.35 53996.05 88888.00 2019-03-19 01:40:27.000 78 7855.16 1009.39 53996.07 88888.00 2019-03-19 01:40:28.000 78 7855.15 1009.44 53996.07 88888.00 2019-03-19 01:40:29.000 78 7855.13 1009.50 53996.07 88888.00 2019-03-19 01:40:30.000 78 7855.12 1009.55 53996.07 88888.00 2019-03-19 01:40:31.000 78 7855.12 1009.59 53996.07 88888.00 2019-03-19 01:40:32.000 78 7855.10 1009.63 53996.07 88888.00 2019-03-19 01:40:33.000 78 7855.09 1009.66 53996.09 88888.00 2019-03-19 01:40:34.000 78 7855.09 1009.67 53996.11 88888.00 2019-03-19 01:40:35.000 78 7855.09 1009.69 53996.12 88888.00 2019-03-19 01:40:36.000 78 7855.08 1009.72 53996.13 88888.00 2019-03-19 01:40:37.000 78 7855.05 1009.75 53996.14 88888.00 2019-03-19 01:40:38.000 78 7855.04 1009.77 53996.15 88888.00 2019-03-19 01:40:39.000 78 7855.04 1009.79 53996.16 88888.00 2019-03-19 01:40:40.000 78 7855.02 1009.80 53996.16 88888.00 2019-03-19 01:40:41.000 78 7855.01 1009.81 53996.16 88888.00 2019-03-19 01:40:42.000 78 7854.98 1009.83 53996.17 88888.00 2019-03-19 01:40:43.000 78 7854.95 1009.84 53996.16 88888.00 2019-03-19 01:40:44.000 78 7854.93 1009.86 53996.14 88888.00 2019-03-19 01:40:45.000 78 7854.91 1009.89 53996.12 88888.00 2019-03-19 01:40:46.000 78 7854.87 1009.92 53996.10 88888.00 2019-03-19 01:40:47.000 78 7854.82 1009.95 53996.09 88888.00 2019-03-19 01:40:48.000 78 7854.79 1009.97 53996.08 88888.00 2019-03-19 01:40:49.000 78 7854.76 1009.97 53996.09 88888.00 2019-03-19 01:40:50.000 78 7854.72 1009.98 53996.09 88888.00 2019-03-19 01:40:51.000 78 7854.69 1010.01 53996.07 88888.00 2019-03-19 01:40:52.000 78 7854.68 1010.05 53996.06 88888.00 2019-03-19 01:40:53.000 78 7854.65 1010.07 53996.05 88888.00 2019-03-19 01:40:54.000 78 7854.60 1010.09 53996.05 88888.00 2019-03-19 01:40:55.000 78 7854.57 1010.12 53996.05 88888.00 2019-03-19 01:40:56.000 78 7854.55 1010.17 53996.04 88888.00 2019-03-19 01:40:57.000 78 7854.52 1010.22 53996.02 88888.00 2019-03-19 01:40:58.000 78 7854.49 1010.27 53996.02 88888.00 2019-03-19 01:40:59.000 78 7854.45 1010.31 53996.02 88888.00 2019-03-19 01:41:00.000 78 7854.42 1010.36 53996.01 88888.00 2019-03-19 01:41:01.000 78 7854.39 1010.41 53996.01 88888.00 2019-03-19 01:41:02.000 78 7854.36 1010.46 53996.00 88888.00 2019-03-19 01:41:03.000 78 7854.32 1010.51 53995.98 88888.00 2019-03-19 01:41:04.000 78 7854.27 1010.57 53995.97 88888.00 2019-03-19 01:41:05.000 78 7854.23 1010.62 53995.96 88888.00 2019-03-19 01:41:06.000 78 7854.20 1010.68 53995.95 88888.00 2019-03-19 01:41:07.000 78 7854.17 1010.75 53995.95 88888.00 2019-03-19 01:41:08.000 78 7854.13 1010.81 53995.95 88888.00 2019-03-19 01:41:09.000 78 7854.10 1010.87 53995.95 88888.00 2019-03-19 01:41:10.000 78 7854.08 1010.95 53995.95 88888.00 2019-03-19 01:41:11.000 78 7854.06 1011.04 53995.96 88888.00 2019-03-19 01:41:12.000 78 7854.04 1011.12 53995.96 88888.00 2019-03-19 01:41:13.000 78 7854.03 1011.21 53995.96 88888.00 2019-03-19 01:41:14.000 78 7854.02 1011.28 53996.00 88888.00 2019-03-19 01:41:15.000 78 7854.01 1011.35 53996.02 88888.00 2019-03-19 01:41:16.000 78 7854.02 1011.42 53996.05 88888.00 2019-03-19 01:41:17.000 78 7854.04 1011.49 53996.08 88888.00 2019-03-19 01:41:18.000 78 7854.05 1011.55 53996.11 88888.00 2019-03-19 01:41:19.000 78 7854.05 1011.62 53996.14 88888.00 2019-03-19 01:41:20.000 78 7854.07 1011.70 53996.17 88888.00 2019-03-19 01:41:21.000 78 7854.10 1011.77 53996.21 88888.00 2019-03-19 01:41:22.000 78 7854.12 1011.83 53996.25 88888.00 2019-03-19 01:41:23.000 78 7854.15 1011.89 53996.30 88888.00 2019-03-19 01:41:24.000 78 7854.18 1011.95 53996.34 88888.00 2019-03-19 01:41:25.000 78 7854.21 1012.01 53996.39 88888.00 2019-03-19 01:41:26.000 78 7854.25 1012.05 53996.44 88888.00 2019-03-19 01:41:27.000 78 7854.29 1012.08 53996.49 88888.00 2019-03-19 01:41:28.000 78 7854.32 1012.11 53996.55 88888.00 2019-03-19 01:41:29.000 78 7854.36 1012.14 53996.61 88888.00 2019-03-19 01:41:30.000 78 7854.40 1012.15 53996.66 88888.00 2019-03-19 01:41:31.000 78 7854.43 1012.15 53996.70 88888.00 2019-03-19 01:41:32.000 78 7854.46 1012.15 53996.73 88888.00 2019-03-19 01:41:33.000 78 7854.49 1012.16 53996.77 88888.00 2019-03-19 01:41:34.000 78 7854.53 1012.17 53996.82 88888.00 2019-03-19 01:41:35.000 78 7854.56 1012.17 53996.86 88888.00 2019-03-19 01:41:36.000 78 7854.57 1012.15 53996.90 88888.00 2019-03-19 01:41:37.000 78 7854.60 1012.15 53996.93 88888.00 2019-03-19 01:41:38.000 78 7854.62 1012.16 53996.96 88888.00 2019-03-19 01:41:39.000 78 7854.64 1012.16 53996.98 88888.00 2019-03-19 01:41:40.000 78 7854.67 1012.14 53997.02 88888.00 2019-03-19 01:41:41.000 78 7854.69 1012.12 53997.06 88888.00 2019-03-19 01:41:42.000 78 7854.71 1012.11 53997.09 88888.00 2019-03-19 01:41:43.000 78 7854.74 1012.10 53997.12 88888.00 2019-03-19 01:41:44.000 78 7854.77 1012.11 53997.16 88888.00 2019-03-19 01:41:45.000 78 7854.79 1012.10 53997.19 88888.00 2019-03-19 01:41:46.000 78 7854.82 1012.07 53997.23 88888.00 2019-03-19 01:41:47.000 78 7854.86 1012.06 53997.27 88888.00 2019-03-19 01:41:48.000 78 7854.89 1012.04 53997.30 88888.00 2019-03-19 01:41:49.000 78 7854.94 1012.02 53997.36 88888.00 2019-03-19 01:41:50.000 78 7855.00 1011.99 53997.41 88888.00 2019-03-19 01:41:51.000 78 7855.05 1011.95 53997.45 88888.00 2019-03-19 01:41:52.000 78 7855.09 1011.91 53997.50 88888.00 2019-03-19 01:41:53.000 78 7855.14 1011.86 53997.55 88888.00 2019-03-19 01:41:54.000 78 7855.17 1011.80 53997.59 88888.00 2019-03-19 01:41:55.000 78 7855.19 1011.74 53997.63 88888.00 2019-03-19 01:41:56.000 78 7855.22 1011.68 53997.66 88888.00 2019-03-19 01:41:57.000 78 7855.23 1011.60 53997.69 88888.00 2019-03-19 01:41:58.000 78 7855.23 1011.54 53997.71 88888.00 2019-03-19 01:41:59.000 78 7855.22 1011.48 53997.69 88888.00 2019-03-19 01:42:00.000 78 7855.20 1011.42 53997.66 88888.00 2019-03-19 01:42:01.000 78 7855.18 1011.37 53997.65 88888.00 2019-03-19 01:42:02.000 78 7855.15 1011.34 53997.63 88888.00 2019-03-19 01:42:03.000 78 7855.13 1011.32 53997.62 88888.00 2019-03-19 01:42:04.000 78 7855.09 1011.28 53997.60 88888.00 2019-03-19 01:42:05.000 78 7855.04 1011.23 53997.59 88888.00 2019-03-19 01:42:06.000 78 7855.00 1011.19 53997.59 88888.00 2019-03-19 01:42:07.000 78 7854.97 1011.16 53997.58 88888.00 2019-03-19 01:42:08.000 78 7854.95 1011.13 53997.57 88888.00 2019-03-19 01:42:09.000 78 7854.92 1011.11 53997.55 88888.00 2019-03-19 01:42:10.000 78 7854.89 1011.09 53997.54 88888.00 2019-03-19 01:42:11.000 78 7854.86 1011.07 53997.52 88888.00 2019-03-19 01:42:12.000 78 7854.83 1011.04 53997.50 88888.00 2019-03-19 01:42:13.000 78 7854.79 1011.00 53997.48 88888.00 2019-03-19 01:42:14.000 78 7854.76 1010.98 53997.48 88888.00 2019-03-19 01:42:15.000 78 7854.74 1010.94 53997.46 88888.00 2019-03-19 01:42:16.000 78 7854.72 1010.92 53997.45 88888.00 2019-03-19 01:42:17.000 78 7854.69 1010.90 53997.45 88888.00 2019-03-19 01:42:18.000 78 7854.66 1010.87 53997.43 88888.00 2019-03-19 01:42:19.000 78 7854.64 1010.86 53997.43 88888.00 2019-03-19 01:42:20.000 78 7854.62 1010.85 53997.42 88888.00 2019-03-19 01:42:21.000 78 7854.59 1010.83 53997.40 88888.00 2019-03-19 01:42:22.000 78 7854.56 1010.82 53997.37 88888.00 2019-03-19 01:42:23.000 78 7854.54 1010.80 53997.37 88888.00 2019-03-19 01:42:24.000 78 7854.52 1010.79 53997.36 88888.00 2019-03-19 01:42:25.000 78 7854.51 1010.80 53997.33 88888.00 2019-03-19 01:42:26.000 78 7854.49 1010.81 53997.32 88888.00 2019-03-19 01:42:27.000 78 7854.47 1010.83 53997.33 88888.00 2019-03-19 01:42:28.000 78 7854.47 1010.83 53997.34 88888.00 2019-03-19 01:42:29.000 78 7854.47 1010.83 53997.35 88888.00 2019-03-19 01:42:30.000 78 7854.47 1010.85 53997.35 88888.00 2019-03-19 01:42:31.000 78 7854.47 1010.86 53997.36 88888.00 2019-03-19 01:42:32.000 78 7854.46 1010.86 53997.38 88888.00 2019-03-19 01:42:33.000 78 7854.47 1010.85 53997.37 88888.00 2019-03-19 01:42:34.000 78 7854.47 1010.84 53997.37 88888.00 2019-03-19 01:42:35.000 78 7854.47 1010.82 53997.36 88888.00 2019-03-19 01:42:36.000 78 7854.46 1010.81 53997.37 88888.00 2019-03-19 01:42:37.000 78 7854.46 1010.79 53997.38 88888.00 2019-03-19 01:42:38.000 78 7854.45 1010.76 53997.38 88888.00 2019-03-19 01:42:39.000 78 7854.44 1010.74 53997.36 88888.00 2019-03-19 01:42:40.000 78 7854.42 1010.72 53997.34 88888.00 2019-03-19 01:42:41.000 78 7854.39 1010.69 53997.33 88888.00 2019-03-19 01:42:42.000 78 7854.37 1010.66 53997.34 88888.00 2019-03-19 01:42:43.000 78 7854.34 1010.64 53997.35 88888.00 2019-03-19 01:42:44.000 78 7854.29 1010.61 53997.35 88888.00 2019-03-19 01:42:45.000 78 7854.27 1010.58 53997.32 88888.00 2019-03-19 01:42:46.000 78 7854.26 1010.56 53997.29 88888.00 2019-03-19 01:42:47.000 78 7854.22 1010.53 53997.24 88888.00 2019-03-19 01:42:48.000 78 7854.17 1010.52 53997.21 88888.00 2019-03-19 01:42:49.000 78 7854.13 1010.52 53997.18 88888.00 2019-03-19 01:42:50.000 78 7854.11 1010.51 53997.16 88888.00 2019-03-19 01:42:51.000 78 7854.07 1010.49 53997.15 88888.00 2019-03-19 01:42:52.000 78 7854.03 1010.46 53997.13 88888.00 2019-03-19 01:42:53.000 78 7853.99 1010.45 53997.11 88888.00 2019-03-19 01:42:54.000 78 7853.96 1010.44 53997.08 88888.00 2019-03-19 01:42:55.000 78 7853.92 1010.43 53997.05 88888.00 2019-03-19 01:42:56.000 78 7853.87 1010.42 53997.02 88888.00 2019-03-19 01:42:57.000 78 7853.83 1010.42 53996.99 88888.00 2019-03-19 01:42:58.000 78 7853.79 1010.43 53996.96 88888.00 2019-03-19 01:42:59.000 78 7853.75 1010.41 53996.95 88888.00 2019-03-19 01:43:00.000 78 7853.71 1010.40 53996.93 88888.00 2019-03-19 01:43:01.000 78 7853.66 1010.40 53996.89 88888.00 2019-03-19 01:43:02.000 78 7853.61 1010.39 53996.86 88888.00 2019-03-19 01:43:03.000 78 7853.56 1010.38 53996.83 88888.00 2019-03-19 01:43:04.000 78 7853.52 1010.39 53996.80 88888.00 2019-03-19 01:43:05.000 78 7853.46 1010.40 53996.77 88888.00 2019-03-19 01:43:06.000 78 7853.41 1010.39 53996.74 88888.00 2019-03-19 01:43:07.000 78 7853.36 1010.41 53996.71 88888.00 2019-03-19 01:43:08.000 78 7853.32 1010.44 53996.67 88888.00 2019-03-19 01:43:09.000 78 7853.27 1010.46 53996.64 88888.00 2019-03-19 01:43:10.000 78 7853.21 1010.47 53996.60 88888.00 2019-03-19 01:43:11.000 78 7853.16 1010.50 53996.56 88888.00 2019-03-19 01:43:12.000 78 7853.10 1010.54 53996.54 88888.00 2019-03-19 01:43:13.000 78 7853.04 1010.57 53996.51 88888.00 2019-03-19 01:43:14.000 78 7852.96 1010.60 53996.46 88888.00 2019-03-19 01:43:15.000 78 7852.91 1010.65 53996.43 88888.00 2019-03-19 01:43:16.000 78 7852.85 1010.69 53996.38 88888.00 2019-03-19 01:43:17.000 78 7852.78 1010.73 53996.33 88888.00 2019-03-19 01:43:18.000 78 7852.72 1010.77 53996.30 88888.00 2019-03-19 01:43:19.000 78 7852.65 1010.83 53996.27 88888.00 2019-03-19 01:43:20.000 78 7852.59 1010.86 53996.24 88888.00 2019-03-19 01:43:21.000 78 7852.52 1010.90 53996.20 88888.00 2019-03-19 01:43:22.000 78 7852.46 1010.95 53996.16 88888.00 2019-03-19 01:43:23.000 78 7852.41 1011.01 53996.13 88888.00 2019-03-19 01:43:24.000 78 7852.36 1011.08 53996.10 88888.00 2019-03-19 01:43:25.000 78 7852.29 1011.14 53996.05 88888.00 2019-03-19 01:43:26.000 78 7852.24 1011.19 53996.02 88888.00 2019-03-19 01:43:27.000 78 7852.19 1011.24 53996.00 88888.00 2019-03-19 01:43:28.000 78 7852.13 1011.30 53995.98 88888.00 2019-03-19 01:43:29.000 78 7852.07 1011.35 53995.95 88888.00 2019-03-19 01:43:30.000 78 7852.01 1011.40 53995.91 88888.00 2019-03-19 01:43:31.000 78 7851.96 1011.46 53995.88 88888.00 2019-03-19 01:43:32.000 78 7851.92 1011.51 53995.87 88888.00 2019-03-19 01:43:33.000 78 7851.88 1011.55 53995.85 88888.00 2019-03-19 01:43:34.000 78 7851.82 1011.59 53995.85 88888.00 2019-03-19 01:43:35.000 78 7851.77 1011.64 53995.85 88888.00 2019-03-19 01:43:36.000 78 7851.72 1011.69 53995.83 88888.00 2019-03-19 01:43:37.000 78 7851.68 1011.75 53995.81 88888.00 2019-03-19 01:43:38.000 78 7851.65 1011.78 53995.79 88888.00 2019-03-19 01:43:39.000 78 7851.61 1011.82 53995.77 88888.00 2019-03-19 01:43:40.000 78 7851.58 1011.89 53995.77 88888.00 2019-03-19 01:43:41.000 78 7851.56 1011.96 53995.77 88888.00 2019-03-19 01:43:42.000 78 7851.54 1012.04 53995.76 88888.00 2019-03-19 01:43:43.000 78 7851.53 1012.10 53995.76 88888.00 2019-03-19 01:43:44.000 78 7851.53 1012.19 53995.77 88888.00 2019-03-19 01:43:45.000 78 7851.52 1012.26 53995.79 88888.00 2019-03-19 01:43:46.000 78 7851.51 1012.32 53995.79 88888.00 2019-03-19 01:43:47.000 78 7851.51 1012.38 53995.80 88888.00 2019-03-19 01:43:48.000 78 7851.51 1012.43 53995.82 88888.00 2019-03-19 01:43:49.000 78 7851.50 1012.47 53995.82 88888.00 2019-03-19 01:43:50.000 78 7851.49 1012.53 53995.84 88888.00 2019-03-19 01:43:51.000 78 7851.49 1012.58 53995.87 88888.00 2019-03-19 01:43:52.000 78 7851.51 1012.63 53995.91 88888.00 2019-03-19 01:43:53.000 78 7851.51 1012.69 53995.94 88888.00 2019-03-19 01:43:54.000 78 7851.51 1012.73 53995.95 88888.00 2019-03-19 01:43:55.000 78 7851.52 1012.78 53995.96 88888.00 2019-03-19 01:43:56.000 78 7851.53 1012.85 53995.99 88888.00 2019-03-19 01:43:57.000 78 7851.54 1012.88 53996.01 88888.00 2019-03-19 01:43:58.000 78 7851.55 1012.91 53996.03 88888.00 2019-03-19 01:43:59.000 78 7851.55 1012.96 53996.06 88888.00 2019-03-19 01:44:00.000 78 7851.55 1012.99 53996.09 88888.00 2019-03-19 01:44:01.000 78 7851.57 1013.01 53996.12 88888.00 2019-03-19 01:44:02.000 78 7851.59 1013.04 53996.14 88888.00 2019-03-19 01:44:03.000 78 7851.60 1013.07 53996.17 88888.00 2019-03-19 01:44:04.000 78 7851.61 1013.10 53996.21 88888.00 2019-03-19 01:44:05.000 78 7851.63 1013.14 53996.24 88888.00 2019-03-19 01:44:06.000 78 7851.65 1013.18 53996.27 88888.00 2019-03-19 01:44:07.000 78 7851.66 1013.21 53996.30 88888.00 2019-03-19 01:44:08.000 78 7851.67 1013.23 53996.32 88888.00 2019-03-19 01:44:09.000 78 7851.68 1013.24 53996.36 88888.00 2019-03-19 01:44:10.000 78 7851.69 1013.26 53996.39 88888.00 2019-03-19 01:44:11.000 78 7851.71 1013.27 53996.42 88888.00 2019-03-19 01:44:12.000 78 7851.72 1013.29 53996.45 88888.00 2019-03-19 01:44:13.000 78 7851.73 1013.30 53996.48 88888.00 2019-03-19 01:44:14.000 78 7851.74 1013.32 53996.52 88888.00 2019-03-19 01:44:15.000 78 7851.76 1013.33 53996.55 88888.00 2019-03-19 01:44:16.000 78 7851.78 1013.34 53996.58 88888.00 2019-03-19 01:44:17.000 78 7851.78 1013.34 53996.60 88888.00 2019-03-19 01:44:18.000 78 7851.80 1013.35 53996.64 88888.00 2019-03-19 01:44:19.000 78 7851.83 1013.36 53996.68 88888.00 2019-03-19 01:44:20.000 78 7851.86 1013.37 53996.71 88888.00 2019-03-19 01:44:21.000 78 7851.88 1013.39 53996.73 88888.00 2019-03-19 01:44:22.000 78 7851.90 1013.41 53996.77 88888.00 2019-03-19 01:44:23.000 78 7851.92 1013.42 53996.81 88888.00 2019-03-19 01:44:24.000 78 7851.94 1013.42 53996.86 88888.00 2019-03-19 01:44:25.000 78 7851.98 1013.42 53996.89 88888.00 2019-03-19 01:44:26.000 78 7852.00 1013.44 53996.92 88888.00 2019-03-19 01:44:27.000 78 7852.02 1013.45 53996.95 88888.00 2019-03-19 01:44:28.000 78 7852.06 1013.46 53996.99 88888.00 2019-03-19 01:44:29.000 78 7852.07 1013.47 53997.03 88888.00 2019-03-19 01:44:30.000 78 7852.08 1013.47 53997.06 88888.00 2019-03-19 01:44:31.000 78 7852.10 1013.48 53997.09 88888.00 2019-03-19 01:44:32.000 78 7852.14 1013.49 53997.12 88888.00 2019-03-19 01:44:33.000 78 7852.16 1013.48 53997.14 88888.00 2019-03-19 01:44:34.000 78 7852.16 1013.46 53997.17 88888.00 2019-03-19 01:44:35.000 78 7852.15 1013.47 53997.19 88888.00 2019-03-19 01:44:36.000 78 7852.18 1013.47 53997.22 88888.00 2019-03-19 01:44:37.000 78 7852.20 1013.46 53997.25 88888.00 2019-03-19 01:44:38.000 78 7852.21 1013.46 53997.27 88888.00 2019-03-19 01:44:39.000 78 7852.22 1013.45 53997.29 88888.00 2019-03-19 01:44:40.000 78 7852.23 1013.46 53997.29 88888.00 2019-03-19 01:44:41.000 78 7852.22 1013.45 53997.29 88888.00 2019-03-19 01:44:42.000 78 7852.22 1013.43 53997.29 88888.00 2019-03-19 01:44:43.000 78 7852.21 1013.41 53997.30 88888.00 2019-03-19 01:44:44.000 78 7852.18 1013.40 53997.30 88888.00 2019-03-19 01:44:45.000 78 7852.14 1013.39 53997.30 88888.00 2019-03-19 01:44:46.000 78 7852.12 1013.38 53997.30 88888.00 2019-03-19 01:44:47.000 78 7852.08 1013.36 53997.29 88888.00 2019-03-19 01:44:48.000 78 7852.05 1013.35 53997.28 88888.00 2019-03-19 01:44:49.000 78 7852.01 1013.34 53997.28 88888.00 2019-03-19 01:44:50.000 78 7851.98 1013.31 53997.27 88888.00 2019-03-19 01:44:51.000 78 7851.95 1013.29 53997.24 88888.00 2019-03-19 01:44:52.000 78 7851.92 1013.29 53997.23 88888.00 2019-03-19 01:44:53.000 78 7851.88 1013.27 53997.23 88888.00 2019-03-19 01:44:54.000 78 7851.85 1013.24 53997.22 88888.00 2019-03-19 01:44:55.000 78 7851.82 1013.22 53997.21 88888.00 2019-03-19 01:44:56.000 78 7851.79 1013.21 53997.20 88888.00 2019-03-19 01:44:57.000 78 7851.77 1013.18 53997.18 88888.00 2019-03-19 01:44:58.000 78 7851.75 1013.15 53997.19 88888.00 2019-03-19 01:44:59.000 78 7851.73 1013.12 53997.20 88888.00 2019-03-19 01:45:00.000 78 7851.71 1013.09 53997.20 88888.00 2019-03-19 01:45:01.000 78 7851.69 1013.05 53997.21 88888.00 2019-03-19 01:45:02.000 78 7851.66 1013.03 53997.21 88888.00 2019-03-19 01:45:03.000 78 7851.61 1013.00 53997.20 88888.00 2019-03-19 01:45:04.000 78 7851.59 1012.99 53997.18 88888.00 2019-03-19 01:45:05.000 78 7851.58 1012.97 53997.15 88888.00 2019-03-19 01:45:06.000 78 7851.55 1012.95 53997.13 88888.00 2019-03-19 01:45:07.000 78 7851.51 1012.93 53997.12 88888.00 2019-03-19 01:45:08.000 78 7851.47 1012.92 53997.12 88888.00 2019-03-19 01:45:09.000 78 7851.44 1012.94 53997.12 88888.00 2019-03-19 01:45:10.000 78 7851.42 1012.94 53997.11 88888.00 2019-03-19 01:45:11.000 78 7851.39 1012.93 53997.07 88888.00 2019-03-19 01:45:12.000 78 7851.34 1012.92 53997.04 88888.00 2019-03-19 01:45:13.000 78 7851.28 1012.93 53997.02 88888.00 2019-03-19 01:45:14.000 78 7851.25 1012.96 53997.00 88888.00 2019-03-19 01:45:15.000 78 7851.22 1012.97 53996.98 88888.00 2019-03-19 01:45:16.000 78 7851.19 1012.98 53996.98 88888.00 2019-03-19 01:45:17.000 78 7851.17 1013.01 53996.98 88888.00 2019-03-19 01:45:18.000 78 7851.14 1013.03 53996.97 88888.00 2019-03-19 01:45:19.000 78 7851.11 1013.03 53996.98 88888.00 2019-03-19 01:45:20.000 78 7851.10 1013.04 53996.98 88888.00 2019-03-19 01:45:21.000 78 7851.07 1013.05 53996.96 88888.00 2019-03-19 01:45:22.000 78 7851.03 1013.05 53996.95 88888.00 2019-03-19 01:45:23.000 78 7851.01 1013.07 53996.93 88888.00 2019-03-19 01:45:24.000 78 7850.97 1013.08 53996.92 88888.00 2019-03-19 01:45:25.000 78 7850.94 1013.08 53996.91 88888.00 2019-03-19 01:45:26.000 78 7850.92 1013.10 53996.91 88888.00 2019-03-19 01:45:27.000 78 7850.89 1013.10 53996.91 88888.00 2019-03-19 01:45:28.000 78 7850.86 1013.11 53996.90 88888.00 2019-03-19 01:45:29.000 78 7850.83 1013.13 53996.90 88888.00 2019-03-19 01:45:30.000 78 7850.80 1013.13 53996.90 88888.00 2019-03-19 01:45:31.000 78 7850.77 1013.14 53996.89 88888.00 2019-03-19 01:45:32.000 78 7850.74 1013.15 53996.86 88888.00 2019-03-19 01:45:33.000 78 7850.71 1013.14 53996.85 88888.00 2019-03-19 01:45:34.000 78 7850.68 1013.14 53996.86 88888.00 2019-03-19 01:45:35.000 78 7850.64 1013.14 53996.86 88888.00 2019-03-19 01:45:36.000 78 7850.62 1013.14 53996.87 88888.00 2019-03-19 01:45:37.000 78 7850.62 1013.15 53996.87 88888.00 2019-03-19 01:45:38.000 78 7850.61 1013.19 53996.88 88888.00 2019-03-19 01:45:39.000 78 7850.59 1013.22 53996.87 88888.00 2019-03-19 01:45:40.000 78 7850.59 1013.23 53996.86 88888.00 2019-03-19 01:45:41.000 78 7850.59 1013.27 53996.86 88888.00 2019-03-19 01:45:42.000 78 7850.59 1013.31 53996.86 88888.00 2019-03-19 01:45:43.000 78 7850.58 1013.34 53996.88 88888.00 2019-03-19 01:45:44.000 78 7850.57 1013.38 53996.90 88888.00 2019-03-19 01:45:45.000 78 7850.57 1013.46 53996.91 88888.00 2019-03-19 01:45:46.000 78 7850.59 1013.51 53996.94 88888.00 2019-03-19 01:45:47.000 78 7850.61 1013.52 53996.95 88888.00 2019-03-19 01:45:48.000 78 7850.63 1013.56 53996.96 88888.00 2019-03-19 01:45:49.000 78 7850.64 1013.61 53996.98 88888.00 2019-03-19 01:45:50.000 78 7850.64 1013.65 53997.01 88888.00 2019-03-19 01:45:51.000 78 7850.66 1013.69 53997.02 88888.00 2019-03-19 01:45:52.000 78 7850.67 1013.75 53997.04 88888.00 2019-03-19 01:45:53.000 78 7850.68 1013.79 53997.07 88888.00 2019-03-19 01:45:54.000 78 7850.69 1013.82 53997.10 88888.00 2019-03-19 01:45:55.000 78 7850.71 1013.85 53997.12 88888.00 2019-03-19 01:45:56.000 78 7850.72 1013.89 53997.14 88888.00 2019-03-19 01:45:57.000 78 7850.73 1013.91 53997.16 88888.00 2019-03-19 01:45:58.000 78 7850.71 1013.94 53997.17 88888.00 2019-03-19 01:45:59.000 78 7850.70 1013.97 53997.19 88888.00 2019-03-19 01:46:00.000 78 7850.70 1014.00 53997.20 88888.00 2019-03-19 01:46:01.000 78 7850.70 1014.02 53997.19 88888.00 2019-03-19 01:46:02.000 78 7850.69 1014.05 53997.20 88888.00 2019-03-19 01:46:03.000 78 7850.69 1014.10 53997.22 88888.00 2019-03-19 01:46:04.000 78 7850.70 1014.16 53997.24 88888.00 2019-03-19 01:46:05.000 78 7850.72 1014.21 53997.27 88888.00 2019-03-19 01:46:06.000 78 7850.74 1014.26 53997.31 88888.00 2019-03-19 01:46:07.000 78 7850.78 1014.30 53997.36 88888.00 2019-03-19 01:46:08.000 78 7850.84 1014.35 53997.42 88888.00 2019-03-19 01:46:09.000 78 7850.90 1014.41 53997.48 88888.00 2019-03-19 01:46:10.000 78 7850.95 1014.44 53997.54 88888.00 2019-03-19 01:46:11.000 78 7850.99 1014.44 53997.59 88888.00 2019-03-19 01:46:12.000 78 7851.05 1014.46 53997.64 88888.00 2019-03-19 01:46:13.000 78 7851.11 1014.47 53997.69 88888.00 2019-03-19 01:46:14.000 78 7851.17 1014.47 53997.76 88888.00 2019-03-19 01:46:15.000 78 7851.21 1014.45 53997.81 88888.00 2019-03-19 01:46:16.000 78 7851.23 1014.43 53997.85 88888.00 2019-03-19 01:46:17.000 78 7851.25 1014.41 53997.89 88888.00 2019-03-19 01:46:18.000 78 7851.27 1014.39 53997.91 88888.00 2019-03-19 01:46:19.000 78 7851.30 1014.36 53997.92 88888.00 2019-03-19 01:46:20.000 78 7851.32 1014.36 53997.94 88888.00 2019-03-19 01:46:21.000 78 7851.32 1014.34 53997.95 88888.00 2019-03-19 01:46:22.000 78 7851.33 1014.33 53997.96 88888.00 2019-03-19 01:46:23.000 78 7851.34 1014.34 53998.00 88888.00 2019-03-19 01:46:24.000 78 7851.34 1014.34 53998.03 88888.00 2019-03-19 01:46:25.000 78 7851.35 1014.34 53998.05 88888.00 2019-03-19 01:46:26.000 78 7851.37 1014.36 53998.07 88888.00 2019-03-19 01:46:27.000 78 7851.40 1014.36 53998.11 88888.00 2019-03-19 01:46:28.000 78 7851.42 1014.36 53998.14 88888.00 2019-03-19 01:46:29.000 78 7851.44 1014.38 53998.16 88888.00 2019-03-19 01:46:30.000 78 7851.45 1014.38 53998.19 88888.00 2019-03-19 01:46:31.000 78 7851.48 1014.37 53998.21 88888.00 2019-03-19 01:46:32.000 78 7851.50 1014.37 53998.25 88888.00 2019-03-19 01:46:33.000 78 7851.52 1014.37 53998.27 88888.00 2019-03-19 01:46:34.000 78 7851.54 1014.38 53998.30 88888.00 2019-03-19 01:46:35.000 78 7851.55 1014.38 53998.31 88888.00 2019-03-19 01:46:36.000 78 7851.56 1014.38 53998.34 88888.00 2019-03-19 01:46:37.000 78 7851.58 1014.37 53998.38 88888.00 2019-03-19 01:46:38.000 78 7851.59 1014.37 53998.41 88888.00 2019-03-19 01:46:39.000 78 7851.61 1014.35 53998.43 88888.00 2019-03-19 01:46:40.000 78 7851.63 1014.35 53998.45 88888.00 2019-03-19 01:46:41.000 78 7851.65 1014.37 53998.48 88888.00 2019-03-19 01:46:42.000 78 7851.67 1014.38 53998.50 88888.00 2019-03-19 01:46:43.000 78 7851.70 1014.36 53998.53 88888.00 2019-03-19 01:46:44.000 78 7851.71 1014.35 53998.56 88888.00 2019-03-19 01:46:45.000 78 7851.73 1014.37 53998.59 88888.00 2019-03-19 01:46:46.000 78 7851.76 1014.36 53998.61 88888.00 2019-03-19 01:46:47.000 78 7851.78 1014.35 53998.64 88888.00 2019-03-19 01:46:48.000 78 7851.78 1014.35 53998.67 88888.00 2019-03-19 01:46:49.000 78 7851.80 1014.36 53998.70 88888.00 2019-03-19 01:46:50.000 78 7851.83 1014.37 53998.72 88888.00 2019-03-19 01:46:51.000 78 7851.84 1014.36 53998.73 88888.00 2019-03-19 01:46:52.000 78 7851.85 1014.36 53998.75 88888.00 2019-03-19 01:46:53.000 78 7851.85 1014.38 53998.76 88888.00 2019-03-19 01:46:54.000 78 7851.86 1014.40 53998.78 88888.00 2019-03-19 01:46:55.000 78 7851.88 1014.40 53998.81 88888.00 2019-03-19 01:46:56.000 78 7851.90 1014.41 53998.82 88888.00 2019-03-19 01:46:57.000 78 7851.91 1014.43 53998.85 88888.00 2019-03-19 01:46:58.000 78 7851.93 1014.46 53998.88 88888.00 2019-03-19 01:46:59.000 78 7851.95 1014.49 53998.90 88888.00 2019-03-19 01:47:00.000 78 7851.98 1014.51 53998.93 88888.00 2019-03-19 01:47:01.000 78 7852.00 1014.53 53998.95 88888.00 2019-03-19 01:47:02.000 78 7852.00 1014.55 53998.95 88888.00 2019-03-19 01:47:03.000 78 7852.00 1014.56 53998.96 88888.00 2019-03-19 01:47:04.000 78 7852.01 1014.56 53998.98 88888.00 2019-03-19 01:47:05.000 78 7852.02 1014.58 53998.99 88888.00 2019-03-19 01:47:06.000 78 7852.01 1014.61 53999.01 88888.00 2019-03-19 01:47:07.000 78 7852.01 1014.62 53999.03 88888.00 2019-03-19 01:47:08.000 78 7852.03 1014.64 53999.04 88888.00 2019-03-19 01:47:09.000 78 7852.04 1014.67 53999.06 88888.00 2019-03-19 01:47:10.000 78 7852.06 1014.70 53999.08 88888.00 2019-03-19 01:47:11.000 78 7852.08 1014.72 53999.10 88888.00 2019-03-19 01:47:12.000 78 7852.11 1014.77 53999.14 88888.00 2019-03-19 01:47:13.000 78 7852.14 1014.80 53999.17 88888.00 2019-03-19 01:47:14.000 78 7852.18 1014.81 53999.22 88888.00 2019-03-19 01:47:15.000 78 7852.21 1014.84 53999.26 88888.00 2019-03-19 01:47:16.000 78 7852.24 1014.88 53999.30 88888.00 2019-03-19 01:47:17.000 78 7852.27 1014.90 53999.34 88888.00 2019-03-19 01:47:18.000 78 7852.30 1014.92 53999.38 88888.00 2019-03-19 01:47:19.000 78 7852.34 1014.95 53999.41 88888.00 2019-03-19 01:47:20.000 78 7852.37 1014.98 53999.43 88888.00 2019-03-19 01:47:21.000 78 7852.40 1015.02 53999.46 88888.00 2019-03-19 01:47:22.000 78 7852.42 1015.05 53999.50 88888.00 2019-03-19 01:47:23.000 78 7852.44 1015.07 53999.54 88888.00 2019-03-19 01:47:24.000 78 7852.47 1015.07 53999.57 88888.00 2019-03-19 01:47:25.000 78 7852.50 1015.08 53999.61 88888.00 2019-03-19 01:47:26.000 78 7852.52 1015.12 53999.63 88888.00 2019-03-19 01:47:27.000 78 7852.53 1015.15 53999.64 88888.00 2019-03-19 01:47:28.000 78 7852.54 1015.16 53999.66 88888.00 2019-03-19 01:47:29.000 78 7852.55 1015.18 53999.67 88888.00 2019-03-19 01:47:30.000 78 7852.57 1015.19 53999.68 88888.00 2019-03-19 01:47:31.000 78 7852.59 1015.21 53999.70 88888.00 2019-03-19 01:47:32.000 78 7852.60 1015.23 53999.73 88888.00 2019-03-19 01:47:33.000 78 7852.61 1015.25 53999.76 88888.00 2019-03-19 01:47:34.000 78 7852.60 1015.27 53999.77 88888.00 2019-03-19 01:47:35.000 78 7852.60 1015.28 53999.79 88888.00 2019-03-19 01:47:36.000 78 7852.60 1015.28 53999.80 88888.00 2019-03-19 01:47:37.000 78 7852.60 1015.30 53999.81 88888.00 2019-03-19 01:47:38.000 78 7852.58 1015.33 53999.82 88888.00 2019-03-19 01:47:39.000 78 7852.57 1015.35 53999.83 88888.00 2019-03-19 01:47:40.000 78 7852.58 1015.36 53999.83 88888.00 2019-03-19 01:47:41.000 78 7852.58 1015.39 53999.85 88888.00 2019-03-19 01:47:42.000 78 7852.57 1015.41 53999.87 88888.00 2019-03-19 01:47:43.000 78 7852.58 1015.44 53999.89 88888.00 2019-03-19 01:47:44.000 78 7852.58 1015.48 53999.90 88888.00 2019-03-19 01:47:45.000 78 7852.59 1015.52 53999.92 88888.00 2019-03-19 01:47:46.000 78 7852.60 1015.55 53999.93 88888.00 2019-03-19 01:47:47.000 78 7852.60 1015.60 53999.94 88888.00 2019-03-19 01:47:48.000 78 7852.60 1015.62 53999.96 88888.00 2019-03-19 01:47:49.000 78 7852.61 1015.65 53999.97 88888.00 2019-03-19 01:47:50.000 78 7852.63 1015.71 54000.00 88888.00 2019-03-19 01:47:51.000 78 7852.65 1015.75 54000.03 88888.00 2019-03-19 01:47:52.000 78 7852.67 1015.77 54000.07 88888.00 2019-03-19 01:47:53.000 78 7852.71 1015.81 54000.10 88888.00 2019-03-19 01:47:54.000 78 7852.75 1015.85 54000.12 88888.00 2019-03-19 01:47:55.000 78 7852.78 1015.88 54000.15 88888.00 2019-03-19 01:47:56.000 78 7852.81 1015.90 54000.19 88888.00 2019-03-19 01:47:57.000 78 7852.84 1015.92 54000.24 88888.00 2019-03-19 01:47:58.000 78 7852.88 1015.95 54000.29 88888.00 2019-03-19 01:47:59.000 78 7852.92 1015.97 54000.34 88888.00 2019-03-19 01:48:00.000 78 7852.96 1015.98 54000.38 88888.00 2019-03-19 01:48:01.000 78 7852.99 1015.98 54000.43 88888.00 2019-03-19 01:48:02.000 78 7853.03 1015.99 54000.47 88888.00 2019-03-19 01:48:03.000 78 7853.07 1016.01 54000.50 88888.00 2019-03-19 01:48:04.000 78 7853.10 1016.02 54000.53 88888.00 2019-03-19 01:48:05.000 78 7853.15 1016.02 54000.57 88888.00 2019-03-19 01:48:06.000 78 7853.18 1016.04 54000.61 88888.00 2019-03-19 01:48:07.000 78 7853.21 1016.04 54000.66 88888.00 2019-03-19 01:48:08.000 78 7853.25 1016.03 54000.70 88888.00 2019-03-19 01:48:09.000 78 7853.28 1016.03 54000.73 88888.00 2019-03-19 01:48:10.000 78 7853.32 1016.04 54000.77 88888.00 2019-03-19 01:48:11.000 78 7853.36 1016.04 54000.79 88888.00 2019-03-19 01:48:12.000 78 7853.38 1016.04 54000.83 88888.00 2019-03-19 01:48:13.000 78 7853.41 1016.04 54000.87 88888.00 2019-03-19 01:48:14.000 78 7853.46 1016.04 54000.91 88888.00 2019-03-19 01:48:15.000 78 7853.48 1016.05 54000.93 88888.00 2019-03-19 01:48:16.000 78 7853.49 1016.06 54000.95 88888.00 2019-03-19 01:48:17.000 78 7853.50 1016.06 54000.96 88888.00 2019-03-19 01:48:18.000 78 7853.52 1016.07 54000.97 88888.00 2019-03-19 01:48:19.000 78 7853.53 1016.09 54000.99 88888.00 2019-03-19 01:48:20.000 78 7853.58 1016.10 54001.02 88888.00 2019-03-19 01:48:21.000 78 7853.61 1016.10 54001.03 88888.00 2019-03-19 01:48:22.000 78 7853.61 1016.12 54001.06 88888.00 2019-03-19 01:48:23.000 78 7853.61 1016.14 54001.09 88888.00 2019-03-19 01:48:24.000 78 7853.63 1016.17 54001.10 88888.00 2019-03-19 01:48:25.000 78 7853.65 1016.18 54001.12 88888.00 2019-03-19 01:48:26.000 78 7853.66 1016.18 54001.14 88888.00 2019-03-19 01:48:27.000 78 7853.67 1016.19 54001.15 88888.00 2019-03-19 01:48:28.000 78 7853.66 1016.21 54001.16 88888.00 2019-03-19 01:48:29.000 78 7853.65 1016.22 54001.17 88888.00 2019-03-19 01:48:30.000 78 7853.63 1016.26 54001.18 88888.00 2019-03-19 01:48:31.000 78 7853.61 1016.30 54001.20 88888.00 2019-03-19 01:48:32.000 78 7853.60 1016.31 54001.21 88888.00 2019-03-19 01:48:33.000 78 7853.61 1016.32 54001.22 88888.00 2019-03-19 01:48:34.000 78 7853.59 1016.34 54001.21 88888.00 2019-03-19 01:48:35.000 78 7853.58 1016.37 54001.21 88888.00 2019-03-19 01:48:36.000 78 7853.56 1016.37 54001.20 88888.00 2019-03-19 01:48:37.000 78 7853.54 1016.39 54001.18 88888.00 2019-03-19 01:48:38.000 78 7853.52 1016.44 54001.17 88888.00 2019-03-19 01:48:39.000 78 7853.49 1016.47 54001.17 88888.00 2019-03-19 01:48:40.000 78 7853.46 1016.47 54001.16 88888.00 2019-03-19 01:48:41.000 78 7853.44 1016.50 54001.16 88888.00 2019-03-19 01:48:42.000 78 7853.42 1016.55 54001.16 88888.00 2019-03-19 01:48:43.000 78 7853.39 1016.57 54001.15 88888.00 2019-03-19 01:48:44.000 78 7853.37 1016.58 54001.16 88888.00 2019-03-19 01:48:45.000 78 7853.37 1016.61 54001.16 88888.00 2019-03-19 01:48:46.000 78 7853.36 1016.64 54001.16 88888.00 2019-03-19 01:48:47.000 78 7853.34 1016.68 54001.18 88888.00 2019-03-19 01:48:48.000 78 7853.34 1016.71 54001.19 88888.00 2019-03-19 01:48:49.000 78 7853.33 1016.73 54001.19 88888.00 2019-03-19 01:48:50.000 78 7853.33 1016.77 54001.19 88888.00 2019-03-19 01:48:51.000 78 7853.32 1016.81 54001.21 88888.00 2019-03-19 01:48:52.000 78 7853.31 1016.84 54001.23 88888.00 2019-03-19 01:48:53.000 78 7853.30 1016.85 54001.25 88888.00 2019-03-19 01:48:54.000 78 7853.31 1016.88 54001.27 88888.00 2019-03-19 01:48:55.000 78 7853.33 1016.93 54001.29 88888.00 2019-03-19 01:48:56.000 78 7853.34 1016.96 54001.30 88888.00 2019-03-19 01:48:57.000 78 7853.36 1016.97 54001.35 88888.00 2019-03-19 01:48:58.000 78 7853.39 1016.99 54001.39 88888.00 2019-03-19 01:48:59.000 78 7853.42 1017.02 54001.41 88888.00 2019-03-19 01:49:00.000 78 7853.45 1017.04 54001.44 88888.00 2019-03-19 01:49:01.000 78 7853.47 1017.06 54001.47 88888.00 2019-03-19 01:49:02.000 78 7853.51 1017.06 54001.52 88888.00 2019-03-19 01:49:03.000 78 7853.55 1017.07 54001.57 88888.00 2019-03-19 01:49:04.000 78 7853.59 1017.08 54001.61 88888.00 2019-03-19 01:49:05.000 78 7853.62 1017.07 54001.65 88888.00 2019-03-19 01:49:06.000 78 7853.66 1017.06 54001.69 88888.00 2019-03-19 01:49:07.000 78 7853.68 1017.06 54001.73 88888.00 2019-03-19 01:49:08.000 78 7853.72 1017.03 54001.78 88888.00 2019-03-19 01:49:09.000 78 7853.76 1017.02 54001.83 88888.00 2019-03-19 01:49:10.000 78 7853.80 1017.01 54001.87 88888.00 2019-03-19 01:49:11.000 78 7853.85 1017.01 54001.91 88888.00 2019-03-19 01:49:12.000 78 7853.89 1017.00 54001.96 88888.00 2019-03-19 01:49:13.000 78 7853.92 1016.96 54002.00 88888.00 2019-03-19 01:49:14.000 78 7853.96 1016.93 54002.05 88888.00 2019-03-19 01:49:15.000 78 7854.02 1016.92 54002.09 88888.00 2019-03-19 01:49:16.000 78 7854.06 1016.90 54002.13 88888.00 2019-03-19 01:49:17.000 78 7854.09 1016.87 54002.18 88888.00 2019-03-19 01:49:18.000 78 7854.12 1016.82 54002.21 88888.00 2019-03-19 01:49:19.000 78 7854.15 1016.80 54002.23 88888.00 2019-03-19 01:49:20.000 78 7854.18 1016.79 54002.25 88888.00 2019-03-19 01:49:21.000 78 7854.19 1016.75 54002.29 88888.00 2019-03-19 01:49:22.000 78 7854.21 1016.70 54002.31 88888.00 2019-03-19 01:49:23.000 78 7854.24 1016.67 54002.33 88888.00 2019-03-19 01:49:24.000 78 7854.25 1016.65 54002.33 88888.00 2019-03-19 01:49:25.000 78 7854.25 1016.62 54002.34 88888.00 2019-03-19 01:49:26.000 78 7854.25 1016.58 54002.35 88888.00 2019-03-19 01:49:27.000 78 7854.26 1016.55 54002.35 88888.00 2019-03-19 01:49:28.000 78 7854.27 1016.54 54002.36 88888.00 2019-03-19 01:49:29.000 78 7854.27 1016.51 54002.36 88888.00 2019-03-19 01:49:30.000 78 7854.27 1016.47 54002.36 88888.00 2019-03-19 01:49:31.000 78 7854.26 1016.46 54002.38 88888.00 2019-03-19 01:49:32.000 78 7854.26 1016.43 54002.38 88888.00 2019-03-19 01:49:33.000 78 7854.27 1016.40 54002.38 88888.00 2019-03-19 01:49:34.000 78 7854.28 1016.39 54002.39 88888.00 2019-03-19 01:49:35.000 78 7854.28 1016.38 54002.39 88888.00 2019-03-19 01:49:36.000 78 7854.28 1016.37 54002.39 88888.00 2019-03-19 01:49:37.000 78 7854.29 1016.34 54002.40 88888.00 2019-03-19 01:49:38.000 78 7854.31 1016.34 54002.43 88888.00 2019-03-19 01:49:39.000 78 7854.31 1016.33 54002.45 88888.00 2019-03-19 01:49:40.000 78 7854.30 1016.31 54002.46 88888.00 2019-03-19 01:49:41.000 78 7854.31 1016.30 54002.47 88888.00 2019-03-19 01:49:42.000 78 7854.33 1016.29 54002.48 88888.00 2019-03-19 01:49:43.000 78 7854.34 1016.26 54002.47 88888.00 2019-03-19 01:49:44.000 78 7854.34 1016.23 54002.48 88888.00 2019-03-19 01:49:45.000 78 7854.34 1016.22 54002.49 88888.00 2019-03-19 01:49:46.000 78 7854.36 1016.20 54002.50 88888.00 2019-03-19 01:49:47.000 78 7854.37 1016.17 54002.52 88888.00 2019-03-19 01:49:48.000 78 7854.39 1016.16 54002.54 88888.00 2019-03-19 01:49:49.000 78 7854.40 1016.15 54002.57 88888.00 2019-03-19 01:49:50.000 78 7854.41 1016.13 54002.60 88888.00 2019-03-19 01:49:51.000 78 7854.44 1016.12 54002.62 88888.00 2019-03-19 01:49:52.000 78 7854.47 1016.11 54002.62 88888.00 2019-03-19 01:49:53.000 78 7854.49 1016.07 54002.62 88888.00 2019-03-19 01:49:54.000 78 7854.49 1016.03 54002.63 88888.00 2019-03-19 01:49:55.000 78 7854.50 1016.00 54002.64 88888.00 2019-03-19 01:49:56.000 78 7854.51 1016.00 54002.66 88888.00 2019-03-19 01:49:57.000 78 7854.53 1015.99 54002.68 88888.00 2019-03-19 01:49:58.000 78 7854.55 1015.96 54002.71 88888.00 2019-03-19 01:49:59.000 78 7854.56 1015.93 54002.73 88888.00 2019-03-19 01:50:00.000 78 7854.58 1015.91 54002.75 88888.00 2019-03-19 01:50:01.000 78 7854.59 1015.89 54002.74 88888.00 2019-03-19 01:50:02.000 78 7854.59 1015.88 54002.74 88888.00 2019-03-19 01:50:03.000 78 7854.60 1015.86 54002.74 88888.00 2019-03-19 01:50:04.000 78 7854.61 1015.83 54002.74 88888.00 2019-03-19 01:50:05.000 78 7854.60 1015.81 54002.76 88888.00 2019-03-19 01:50:06.000 78 7854.61 1015.80 54002.78 88888.00 2019-03-19 01:50:07.000 78 7854.62 1015.79 54002.79 88888.00 2019-03-19 01:50:08.000 78 7854.64 1015.79 54002.81 88888.00 2019-03-19 01:50:09.000 78 7854.64 1015.78 54002.83 88888.00 2019-03-19 01:50:10.000 78 7854.65 1015.78 54002.83 88888.00 2019-03-19 01:50:11.000 78 7854.68 1015.78 54002.83 88888.00 2019-03-19 01:50:12.000 78 7854.69 1015.76 54002.82 88888.00 2019-03-19 01:50:13.000 78 7854.69 1015.74 54002.82 88888.00 2019-03-19 01:50:14.000 78 7854.70 1015.72 54002.84 88888.00 2019-03-19 01:50:15.000 78 7854.71 1015.71 54002.85 88888.00 2019-03-19 01:50:16.000 78 7854.72 1015.72 54002.87 88888.00 2019-03-19 01:50:17.000 78 7854.73 1015.71 54002.89 88888.00 2019-03-19 01:50:18.000 78 7854.75 1015.69 54002.91 88888.00 2019-03-19 01:50:19.000 78 7854.76 1015.67 54002.91 88888.00 2019-03-19 01:50:20.000 78 7854.77 1015.66 54002.93 88888.00 2019-03-19 01:50:21.000 78 7854.78 1015.66 54002.94 88888.00 2019-03-19 01:50:22.000 78 7854.79 1015.64 54002.95 88888.00 2019-03-19 01:50:23.000 78 7854.80 1015.61 54002.98 88888.00 2019-03-19 01:50:24.000 78 7854.82 1015.59 54002.99 88888.00 2019-03-19 01:50:25.000 78 7854.84 1015.57 54003.00 88888.00 2019-03-19 01:50:26.000 78 7854.85 1015.54 54003.03 88888.00 2019-03-19 01:50:27.000 78 7854.86 1015.51 54003.06 88888.00 2019-03-19 01:50:28.000 78 7854.87 1015.48 54003.08 88888.00 2019-03-19 01:50:29.000 78 7854.90 1015.45 54003.09 88888.00 2019-03-19 01:50:30.000 78 7854.93 1015.43 54003.10 88888.00 2019-03-19 01:50:31.000 78 7854.95 1015.39 54003.12 88888.00 2019-03-19 01:50:32.000 78 7854.96 1015.36 54003.14 88888.00 2019-03-19 01:50:33.000 78 7854.98 1015.34 54003.14 88888.00 2019-03-19 01:50:34.000 78 7855.00 1015.31 54003.15 88888.00 2019-03-19 01:50:35.000 78 7854.99 1015.27 54003.16 88888.00 2019-03-19 01:50:36.000 78 7854.99 1015.24 54003.18 88888.00 2019-03-19 01:50:37.000 78 7854.99 1015.22 54003.18 88888.00 2019-03-19 01:50:38.000 78 7854.98 1015.19 54003.17 88888.00 2019-03-19 01:50:39.000 78 7854.98 1015.15 54003.17 88888.00 2019-03-19 01:50:40.000 78 7854.98 1015.12 54003.18 88888.00 2019-03-19 01:50:41.000 78 7854.98 1015.10 54003.17 88888.00 2019-03-19 01:50:42.000 78 7854.99 1015.09 54003.16 88888.00 2019-03-19 01:50:43.000 78 7854.99 1015.08 54003.16 88888.00 2019-03-19 01:50:44.000 78 7854.98 1015.07 54003.16 88888.00 2019-03-19 01:50:45.000 78 7854.97 1015.04 54003.14 88888.00 2019-03-19 01:50:46.000 78 7854.96 1015.02 54003.14 88888.00 2019-03-19 01:50:47.000 78 7854.94 1015.01 54003.14 88888.00 2019-03-19 01:50:48.000 78 7854.92 1015.00 54003.12 88888.00 2019-03-19 01:50:49.000 78 7854.89 1014.98 54003.11 88888.00 2019-03-19 01:50:50.000 78 7854.88 1014.97 54003.10 88888.00 2019-03-19 01:50:51.000 78 7854.87 1014.96 54003.08 88888.00 2019-03-19 01:50:52.000 78 7854.84 1014.94 54003.07 88888.00 2019-03-19 01:50:53.000 78 7854.81 1014.95 54003.05 88888.00 2019-03-19 01:50:54.000 78 7854.79 1014.96 54003.02 88888.00 2019-03-19 01:50:55.000 78 7854.77 1014.93 54003.00 88888.00 2019-03-19 01:50:56.000 78 7854.73 1014.91 54002.98 88888.00 2019-03-19 01:50:57.000 78 7854.70 1014.92 54002.96 88888.00 2019-03-19 01:50:58.000 78 7854.68 1014.92 54002.94 88888.00 2019-03-19 01:50:59.000 78 7854.66 1014.91 54002.93 88888.00 2019-03-19 01:51:00.000 78 7854.63 1014.91 54002.91 88888.00 2019-03-19 01:51:01.000 78 7854.60 1014.91 54002.89 88888.00 2019-03-19 01:51:02.000 78 7854.58 1014.90 54002.89 88888.00 2019-03-19 01:51:03.000 78 7854.55 1014.89 54002.88 88888.00 2019-03-19 01:51:04.000 78 7854.52 1014.87 54002.85 88888.00 2019-03-19 01:51:05.000 78 7854.50 1014.86 54002.84 88888.00 2019-03-19 01:51:06.000 78 7854.48 1014.86 54002.83 88888.00 2019-03-19 01:51:07.000 78 7854.46 1014.83 54002.82 88888.00 2019-03-19 01:51:08.000 78 7854.45 1014.80 54002.82 88888.00 2019-03-19 01:51:09.000 78 7854.44 1014.79 54002.80 88888.00 2019-03-19 01:51:10.000 78 7854.42 1014.80 54002.80 88888.00 2019-03-19 01:51:11.000 78 7854.42 1014.79 54002.80 88888.00 2019-03-19 01:51:12.000 78 7854.41 1014.77 54002.81 88888.00 2019-03-19 01:51:13.000 78 7854.41 1014.76 54002.81 88888.00 2019-03-19 01:51:14.000 78 7854.42 1014.75 54002.82 88888.00 2019-03-19 01:51:15.000 78 7854.43 1014.73 54002.82 88888.00 2019-03-19 01:51:16.000 78 7854.42 1014.70 54002.82 88888.00 2019-03-19 01:51:17.000 78 7854.42 1014.67 54002.81 88888.00 2019-03-19 01:51:18.000 78 7854.41 1014.65 54002.82 88888.00 2019-03-19 01:51:19.000 78 7854.42 1014.64 54002.84 88888.00 2019-03-19 01:51:20.000 78 7854.43 1014.63 54002.84 88888.00 2019-03-19 01:51:21.000 78 7854.42 1014.62 54002.83 88888.00 2019-03-19 01:51:22.000 78 7854.42 1014.61 54002.82 88888.00 2019-03-19 01:51:23.000 78 7854.43 1014.60 54002.82 88888.00 2019-03-19 01:51:24.000 78 7854.43 1014.59 54002.81 88888.00 2019-03-19 01:51:25.000 78 7854.43 1014.59 54002.82 88888.00 2019-03-19 01:51:26.000 78 7854.43 1014.58 54002.83 88888.00 2019-03-19 01:51:27.000 78 7854.42 1014.56 54002.82 88888.00 2019-03-19 01:51:28.000 78 7854.42 1014.56 54002.80 88888.00 2019-03-19 01:51:29.000 78 7854.41 1014.56 54002.79 88888.00 2019-03-19 01:51:30.000 78 7854.39 1014.57 54002.76 88888.00 2019-03-19 01:51:31.000 78 7854.36 1014.57 54002.73 88888.00 2019-03-19 01:51:32.000 78 7854.33 1014.58 54002.70 88888.00 2019-03-19 01:51:33.000 78 7854.30 1014.60 54002.68 88888.00 2019-03-19 01:51:34.000 78 7854.28 1014.61 54002.67 88888.00 2019-03-19 01:51:35.000 78 7854.26 1014.62 54002.65 88888.00 2019-03-19 01:51:36.000 78 7854.23 1014.61 54002.62 88888.00 2019-03-19 01:51:37.000 78 7854.21 1014.62 54002.59 88888.00 2019-03-19 01:51:38.000 78 7854.19 1014.64 54002.58 88888.00 2019-03-19 01:51:39.000 78 7854.16 1014.65 54002.55 88888.00 2019-03-19 01:51:40.000 78 7854.13 1014.65 54002.53 88888.00 2019-03-19 01:51:41.000 78 7854.10 1014.65 54002.50 88888.00 2019-03-19 01:51:42.000 78 7854.08 1014.66 54002.48 88888.00 2019-03-19 01:51:43.000 78 7854.04 1014.68 54002.45 88888.00 2019-03-19 01:51:44.000 78 7854.01 1014.66 54002.44 88888.00 2019-03-19 01:51:45.000 78 7854.00 1014.67 54002.43 88888.00 2019-03-19 01:51:46.000 78 7853.99 1014.69 54002.41 88888.00 2019-03-19 01:51:47.000 78 7853.96 1014.68 54002.39 88888.00 2019-03-19 01:51:48.000 78 7853.94 1014.67 54002.38 88888.00 2019-03-19 01:51:49.000 78 7853.93 1014.68 54002.36 88888.00 2019-03-19 01:51:50.000 78 7853.92 1014.67 54002.36 88888.00 2019-03-19 01:51:51.000 78 7853.92 1014.68 54002.35 88888.00 2019-03-19 01:51:52.000 78 7853.92 1014.69 54002.35 88888.00 2019-03-19 01:51:53.000 78 7853.92 1014.68 54002.35 88888.00 2019-03-19 01:51:54.000 78 7853.91 1014.68 54002.35 88888.00 2019-03-19 01:51:55.000 78 7853.90 1014.69 54002.36 88888.00 2019-03-19 01:51:56.000 78 7853.90 1014.68 54002.36 88888.00 2019-03-19 01:51:57.000 78 7853.92 1014.69 54002.36 88888.00 2019-03-19 01:51:58.000 78 7853.93 1014.71 54002.36 88888.00 2019-03-19 01:51:59.000 78 7853.93 1014.73 54002.37 88888.00 2019-03-19 01:52:00.000 78 7853.93 1014.74 54002.38 88888.00 2019-03-19 01:52:01.000 78 7853.95 1014.75 54002.38 88888.00 2019-03-19 01:52:02.000 78 7853.96 1014.75 54002.38 88888.00 2019-03-19 01:52:03.000 78 7853.97 1014.76 54002.38 88888.00 2019-03-19 01:52:04.000 78 7853.98 1014.78 54002.39 88888.00 2019-03-19 01:52:05.000 78 7853.99 1014.79 54002.39 88888.00 2019-03-19 01:52:06.000 78 7853.99 1014.81 54002.38 88888.00 2019-03-19 01:52:07.000 78 7853.99 1014.83 54002.38 88888.00 2019-03-19 01:52:08.000 78 7853.99 1014.85 54002.38 88888.00 2019-03-19 01:52:09.000 78 7853.99 1014.87 54002.36 88888.00 2019-03-19 01:52:10.000 78 7853.99 1014.88 54002.35 88888.00 2019-03-19 01:52:11.000 78 7854.00 1014.90 54002.34 88888.00 2019-03-19 01:52:12.000 78 7854.01 1014.95 54002.33 88888.00 2019-03-19 01:52:13.000 78 7854.01 1014.98 54002.33 88888.00 2019-03-19 01:52:14.000 78 7854.00 1015.00 54002.33 88888.00 2019-03-19 01:52:15.000 78 7854.00 1015.03 54002.32 88888.00 2019-03-19 01:52:16.000 78 7854.01 1015.07 54002.30 88888.00 2019-03-19 01:52:17.000 78 7854.01 1015.11 54002.30 88888.00 2019-03-19 01:52:18.000 78 7854.00 1015.12 54002.32 88888.00 2019-03-19 01:52:19.000 78 7854.01 1015.12 54002.33 88888.00 2019-03-19 01:52:20.000 78 7854.01 1015.14 54002.33 88888.00 2019-03-19 01:52:21.000 78 7854.00 1015.17 54002.32 88888.00 2019-03-19 01:52:22.000 78 7854.01 1015.18 54002.32 88888.00 2019-03-19 01:52:23.000 78 7854.01 1015.18 54002.32 88888.00 2019-03-19 01:52:24.000 78 7854.00 1015.21 54002.32 88888.00 2019-03-19 01:52:25.000 78 7854.01 1015.24 54002.31 88888.00 2019-03-19 01:52:26.000 78 7854.02 1015.25 54002.31 88888.00 2019-03-19 01:52:27.000 78 7854.01 1015.25 54002.31 88888.00 2019-03-19 01:52:28.000 78 7854.00 1015.27 54002.29 88888.00 2019-03-19 01:52:29.000 78 7854.00 1015.29 54002.27 88888.00 2019-03-19 01:52:30.000 78 7853.98 1015.29 54002.27 88888.00 2019-03-19 01:52:31.000 78 7853.96 1015.31 54002.25 88888.00 2019-03-19 01:52:32.000 78 7853.95 1015.32 54002.25 88888.00 2019-03-19 01:52:33.000 78 7853.95 1015.32 54002.25 88888.00 2019-03-19 01:52:34.000 78 7853.94 1015.32 54002.25 88888.00 2019-03-19 01:52:35.000 78 7853.92 1015.34 54002.25 88888.00 2019-03-19 01:52:36.000 78 7853.92 1015.35 54002.25 88888.00 2019-03-19 01:52:37.000 78 7853.91 1015.36 54002.25 88888.00 2019-03-19 01:52:38.000 78 7853.89 1015.37 54002.23 88888.00 2019-03-19 01:52:39.000 78 7853.88 1015.37 54002.20 88888.00 2019-03-19 01:52:40.000 78 7853.88 1015.37 54002.20 88888.00 2019-03-19 01:52:41.000 78 7853.87 1015.38 54002.22 88888.00 2019-03-19 01:52:42.000 78 7853.86 1015.37 54002.21 88888.00 2019-03-19 01:52:43.000 78 7853.86 1015.37 54002.21 88888.00 2019-03-19 01:52:44.000 78 7853.85 1015.37 54002.21 88888.00 2019-03-19 01:52:45.000 78 7853.85 1015.37 54002.21 88888.00 2019-03-19 01:52:46.000 78 7853.83 1015.37 54002.20 88888.00 2019-03-19 01:52:47.000 78 7853.82 1015.38 54002.19 88888.00 2019-03-19 01:52:48.000 78 7853.81 1015.38 54002.19 88888.00 2019-03-19 01:52:49.000 78 7853.81 1015.38 54002.18 88888.00 2019-03-19 01:52:50.000 78 7853.81 1015.38 54002.19 88888.00 2019-03-19 01:52:51.000 78 7853.79 1015.37 54002.19 88888.00 2019-03-19 01:52:52.000 78 7853.78 1015.35 54002.19 88888.00 2019-03-19 01:52:53.000 78 7853.78 1015.35 54002.19 88888.00 2019-03-19 01:52:54.000 78 7853.78 1015.35 54002.20 88888.00 2019-03-19 01:52:55.000 78 7853.79 1015.31 54002.21 88888.00 2019-03-19 01:52:56.000 78 7853.81 1015.28 54002.23 88888.00 2019-03-19 01:52:57.000 78 7853.82 1015.26 54002.24 88888.00 2019-03-19 01:52:58.000 78 7853.82 1015.22 54002.25 88888.00 2019-03-19 01:52:59.000 78 7853.84 1015.20 54002.27 88888.00 2019-03-19 01:53:00.000 78 7853.85 1015.19 54002.29 88888.00 2019-03-19 01:53:01.000 78 7853.86 1015.17 54002.29 88888.00 2019-03-19 01:53:02.000 78 7853.87 1015.14 54002.31 88888.00 2019-03-19 01:53:03.000 78 7853.89 1015.12 54002.33 88888.00 2019-03-19 01:53:04.000 78 7853.90 1015.09 54002.34 88888.00 2019-03-19 01:53:05.000 78 7853.92 1015.06 54002.36 88888.00 2019-03-19 01:53:06.000 78 7853.92 1015.05 54002.36 88888.00 2019-03-19 01:53:07.000 78 7853.93 1015.05 54002.38 88888.00 2019-03-19 01:53:08.000 78 7853.96 1015.03 54002.39 88888.00 2019-03-19 01:53:09.000 78 7853.96 1015.00 54002.39 88888.00 2019-03-19 01:53:10.000 78 7853.96 1014.97 54002.40 88888.00 2019-03-19 01:53:11.000 78 7853.97 1014.95 54002.41 88888.00 2019-03-19 01:53:12.000 78 7853.97 1014.95 54002.40 88888.00 2019-03-19 01:53:13.000 78 7853.96 1014.93 54002.41 88888.00 2019-03-19 01:53:14.000 78 7853.97 1014.93 54002.41 88888.00 2019-03-19 01:53:15.000 78 7853.99 1014.95 54002.40 88888.00 2019-03-19 01:53:16.000 78 7853.99 1014.95 54002.40 88888.00 2019-03-19 01:53:17.000 78 7853.99 1014.96 54002.41 88888.00 2019-03-19 01:53:18.000 78 7854.00 1014.97 54002.42 88888.00 2019-03-19 01:53:19.000 78 7854.00 1014.98 54002.41 88888.00 2019-03-19 01:53:20.000 78 7854.01 1015.00 54002.39 88888.00 2019-03-19 01:53:21.000 78 7854.02 1015.03 54002.39 88888.00 2019-03-19 01:53:22.000 78 7854.01 1015.05 54002.39 88888.00 2019-03-19 01:53:23.000 78 7854.00 1015.07 54002.38 88888.00 2019-03-19 01:53:24.000 78 7853.99 1015.09 54002.37 88888.00 2019-03-19 01:53:25.000 78 7853.98 1015.11 54002.36 88888.00 2019-03-19 01:53:26.000 78 7853.97 1015.14 54002.34 88888.00 2019-03-19 01:53:27.000 78 7853.95 1015.17 54002.32 88888.00 2019-03-19 01:53:28.000 78 7853.93 1015.21 54002.32 88888.00 2019-03-19 01:53:29.000 78 7853.92 1015.26 54002.32 88888.00 2019-03-19 01:53:30.000 78 7853.91 1015.30 54002.31 88888.00 2019-03-19 01:53:31.000 78 7853.90 1015.33 54002.29 88888.00 2019-03-19 01:53:32.000 78 7853.89 1015.38 54002.26 88888.00 2019-03-19 01:53:33.000 78 7853.87 1015.45 54002.24 88888.00 2019-03-19 01:53:34.000 78 7853.85 1015.51 54002.23 88888.00 2019-03-19 01:53:35.000 78 7853.82 1015.55 54002.21 88888.00 2019-03-19 01:53:36.000 78 7853.79 1015.61 54002.20 88888.00 2019-03-19 01:53:37.000 78 7853.78 1015.67 54002.18 88888.00 2019-03-19 01:53:38.000 78 7853.78 1015.73 54002.16 88888.00 2019-03-19 01:53:39.000 78 7853.74 1015.78 54002.14 88888.00 2019-03-19 01:53:40.000 78 7853.72 1015.85 54002.14 88888.00 2019-03-19 01:53:41.000 78 7853.72 1015.91 54002.15 88888.00 2019-03-19 01:53:42.000 78 7853.70 1015.96 54002.15 88888.00 2019-03-19 01:53:43.000 78 7853.66 1016.01 54002.14 88888.00 2019-03-19 01:53:44.000 78 7853.65 1016.08 54002.13 88888.00 2019-03-19 01:53:45.000 78 7853.63 1016.15 54002.11 88888.00 2019-03-19 01:53:46.000 78 7853.60 1016.19 54002.08 88888.00 2019-03-19 01:53:47.000 78 7853.58 1016.23 54002.07 88888.00 2019-03-19 01:53:48.000 78 7853.55 1016.28 54002.05 88888.00 2019-03-19 01:53:49.000 78 7853.52 1016.34 54002.02 88888.00 2019-03-19 01:53:50.000 78 7853.48 1016.39 54001.99 88888.00 2019-03-19 01:53:51.000 78 7853.43 1016.45 54001.96 88888.00 2019-03-19 01:53:52.000 78 7853.37 1016.50 54001.95 88888.00 2019-03-19 01:53:53.000 78 7853.34 1016.53 54001.94 88888.00 2019-03-19 01:53:54.000 78 7853.31 1016.57 54001.91 88888.00 2019-03-19 01:53:55.000 78 7853.26 1016.62 54001.88 88888.00 2019-03-19 01:53:56.000 78 7853.20 1016.67 54001.86 88888.00 2019-03-19 01:53:57.000 78 7853.15 1016.71 54001.83 88888.00 2019-03-19 01:53:58.000 78 7853.10 1016.74 54001.81 88888.00 2019-03-19 01:53:59.000 78 7853.04 1016.78 54001.80 88888.00 2019-03-19 01:54:00.000 78 7853.01 1016.83 54001.77 88888.00 2019-03-19 01:54:01.000 78 7852.97 1016.88 54001.74 88888.00 2019-03-19 01:54:02.000 78 7852.93 1016.92 54001.72 88888.00 2019-03-19 01:54:03.000 78 7852.87 1016.95 54001.70 88888.00 2019-03-19 01:54:04.000 78 7852.82 1017.00 54001.67 88888.00 2019-03-19 01:54:05.000 78 7852.78 1017.03 54001.65 88888.00 2019-03-19 01:54:06.000 78 7852.73 1017.06 54001.62 88888.00 2019-03-19 01:54:07.000 78 7852.68 1017.10 54001.59 88888.00 2019-03-19 01:54:08.000 78 7852.62 1017.15 54001.56 88888.00 2019-03-19 01:54:09.000 78 7852.56 1017.20 54001.54 88888.00 2019-03-19 01:54:10.000 78 7852.51 1017.25 54001.52 88888.00 2019-03-19 01:54:11.000 78 7852.47 1017.29 54001.50 88888.00 2019-03-19 01:54:12.000 78 7852.42 1017.33 54001.47 88888.00 2019-03-19 01:54:13.000 78 7852.38 1017.37 54001.46 88888.00 2019-03-19 01:54:14.000 78 7852.35 1017.40 54001.45 88888.00 2019-03-19 01:54:15.000 78 7852.31 1017.43 54001.43 88888.00 2019-03-19 01:54:16.000 78 7852.28 1017.46 54001.42 88888.00 2019-03-19 01:54:17.000 78 7852.26 1017.48 54001.44 88888.00 2019-03-19 01:54:18.000 78 7852.23 1017.49 54001.44 88888.00 2019-03-19 01:54:19.000 78 7852.21 1017.52 54001.42 88888.00 2019-03-19 01:54:20.000 78 7852.19 1017.56 54001.42 88888.00 2019-03-19 01:54:21.000 78 7852.19 1017.58 54001.44 88888.00 2019-03-19 01:54:22.000 78 7852.18 1017.60 54001.45 88888.00 2019-03-19 01:54:23.000 78 7852.17 1017.63 54001.46 88888.00 2019-03-19 01:54:24.000 78 7852.16 1017.66 54001.46 88888.00 2019-03-19 01:54:25.000 78 7852.16 1017.69 54001.47 88888.00 2019-03-19 01:54:26.000 78 7852.16 1017.70 54001.48 88888.00 2019-03-19 01:54:27.000 78 7852.15 1017.71 54001.51 88888.00 2019-03-19 01:54:28.000 78 7852.15 1017.73 54001.53 88888.00 2019-03-19 01:54:29.000 78 7852.16 1017.77 54001.54 88888.00 2019-03-19 01:54:30.000 78 7852.17 1017.80 54001.55 88888.00 2019-03-19 01:54:31.000 78 7852.17 1017.82 54001.56 88888.00 2019-03-19 01:54:32.000 78 7852.16 1017.84 54001.56 88888.00 2019-03-19 01:54:33.000 78 7852.15 1017.85 54001.57 88888.00 2019-03-19 01:54:34.000 78 7852.15 1017.86 54001.59 88888.00 2019-03-19 01:54:35.000 78 7852.13 1017.88 54001.60 88888.00 2019-03-19 01:54:36.000 78 7852.12 1017.88 54001.62 88888.00 2019-03-19 01:54:37.000 78 7852.13 1017.88 54001.63 88888.00 2019-03-19 01:54:38.000 78 7852.12 1017.88 54001.63 88888.00 2019-03-19 01:54:39.000 78 7852.11 1017.87 54001.64 88888.00 2019-03-19 01:54:40.000 78 7852.10 1017.87 54001.66 88888.00 2019-03-19 01:54:41.000 78 7852.11 1017.87 54001.67 88888.00 2019-03-19 01:54:42.000 78 7852.12 1017.86 54001.69 88888.00 2019-03-19 01:54:43.000 78 7852.12 1017.86 54001.71 88888.00 2019-03-19 01:54:44.000 78 7852.12 1017.85 54001.73 88888.00 2019-03-19 01:54:45.000 78 7852.13 1017.84 54001.75 88888.00 2019-03-19 01:54:46.000 78 7852.15 1017.83 54001.77 88888.00 2019-03-19 01:54:47.000 78 7852.17 1017.82 54001.80 88888.00 2019-03-19 01:54:48.000 78 7852.20 1017.82 54001.84 88888.00 2019-03-19 01:54:49.000 78 7852.23 1017.81 54001.87 88888.00 2019-03-19 01:54:50.000 78 7852.25 1017.78 54001.91 88888.00 2019-03-19 01:54:51.000 78 7852.27 1017.76 54001.95 88888.00 2019-03-19 01:54:52.000 78 7852.28 1017.74 54001.97 88888.00 2019-03-19 01:54:53.000 78 7852.30 1017.70 54001.98 88888.00 2019-03-19 01:54:54.000 78 7852.31 1017.68 54002.00 88888.00 2019-03-19 01:54:55.000 78 7852.31 1017.67 54002.01 88888.00 2019-03-19 01:54:56.000 78 7852.33 1017.64 54002.02 88888.00 2019-03-19 01:54:57.000 78 7852.35 1017.61 54002.04 88888.00 2019-03-19 01:54:58.000 78 7852.35 1017.59 54002.05 88888.00 2019-03-19 01:54:59.000 78 7852.35 1017.57 54002.07 88888.00 2019-03-19 01:55:00.000 78 7852.36 1017.52 54002.09 88888.00 2019-03-19 01:55:01.000 78 7852.37 1017.47 54002.11 88888.00 2019-03-19 01:55:02.000 78 7852.38 1017.44 54002.12 88888.00 2019-03-19 01:55:03.000 78 7852.38 1017.42 54002.14 88888.00 2019-03-19 01:55:04.000 78 7852.40 1017.39 54002.16 88888.00 2019-03-19 01:55:05.000 78 7852.41 1017.36 54002.19 88888.00 2019-03-19 01:55:06.000 78 7852.42 1017.33 54002.21 88888.00 2019-03-19 01:55:07.000 78 7852.43 1017.30 54002.21 88888.00 2019-03-19 01:55:08.000 78 7852.45 1017.28 54002.22 88888.00 2019-03-19 01:55:09.000 78 7852.48 1017.24 54002.27 88888.00 2019-03-19 01:55:10.000 78 7852.52 1017.20 54002.31 88888.00 2019-03-19 01:55:11.000 78 7852.56 1017.17 54002.34 88888.00 2019-03-19 01:55:12.000 78 7852.60 1017.15 54002.39 88888.00 2019-03-19 01:55:13.000 78 7852.65 1017.13 54002.45 88888.00 2019-03-19 01:55:14.000 78 7852.70 1017.09 54002.50 88888.00 2019-03-19 01:55:15.000 78 7852.77 1017.07 54002.55 88888.00 2019-03-19 01:55:16.000 78 7852.82 1017.05 54002.61 88888.00 2019-03-19 01:55:17.000 78 7852.87 1017.02 54002.66 88888.00 2019-03-19 01:55:18.000 78 7852.93 1016.98 54002.71 88888.00 2019-03-19 01:55:19.000 78 7853.00 1016.95 54002.77 88888.00 2019-03-19 01:55:20.000 78 7853.07 1016.90 54002.83 88888.00 2019-03-19 01:55:21.000 78 7853.14 1016.84 54002.91 88888.00 2019-03-19 01:55:22.000 78 7853.20 1016.80 54002.98 88888.00 2019-03-19 01:55:23.000 78 7853.27 1016.77 54003.05 88888.00 2019-03-19 01:55:24.000 78 7853.34 1016.72 54003.11 88888.00 2019-03-19 01:55:25.000 78 7853.41 1016.67 54003.16 88888.00 2019-03-19 01:55:26.000 78 7853.47 1016.64 54003.22 88888.00 2019-03-19 01:55:27.000 78 7853.53 1016.59 54003.28 88888.00 2019-03-19 01:55:28.000 78 7853.61 1016.54 54003.33 88888.00 2019-03-19 01:55:29.000 78 7853.66 1016.49 54003.39 88888.00 2019-03-19 01:55:30.000 78 7853.69 1016.43 54003.46 88888.00 2019-03-19 01:55:31.000 78 7853.73 1016.39 54003.51 88888.00 2019-03-19 01:55:32.000 78 7853.79 1016.37 54003.57 88888.00 2019-03-19 01:55:33.000 78 7853.85 1016.32 54003.62 88888.00 2019-03-19 01:55:34.000 78 7853.91 1016.26 54003.66 88888.00 2019-03-19 01:55:35.000 78 7853.97 1016.24 54003.71 88888.00 2019-03-19 01:55:36.000 78 7854.02 1016.20 54003.75 88888.00 2019-03-19 01:55:37.000 78 7854.05 1016.16 54003.79 88888.00 2019-03-19 01:55:38.000 78 7854.09 1016.15 54003.82 88888.00 2019-03-19 01:55:39.000 78 7854.13 1016.11 54003.85 88888.00 2019-03-19 01:55:40.000 78 7854.14 1016.08 54003.87 88888.00 2019-03-19 01:55:41.000 78 7854.15 1016.06 54003.89 88888.00 2019-03-19 01:55:42.000 78 7854.16 1016.03 54003.90 88888.00 2019-03-19 01:55:43.000 78 7854.18 1016.00 54003.91 88888.00 2019-03-19 01:55:44.000 78 7854.20 1015.99 54003.94 88888.00 2019-03-19 01:55:45.000 78 7854.23 1015.99 54003.97 88888.00 2019-03-19 01:55:46.000 78 7854.26 1015.99 54004.00 88888.00 2019-03-19 01:55:47.000 78 7854.30 1015.99 54004.02 88888.00 2019-03-19 01:55:48.000 78 7854.33 1015.97 54004.07 88888.00 2019-03-19 01:55:49.000 78 7854.37 1015.96 54004.12 88888.00 2019-03-19 01:55:50.000 78 7854.41 1015.97 54004.16 88888.00 2019-03-19 01:55:51.000 78 7854.45 1015.97 54004.19 88888.00 2019-03-19 01:55:52.000 78 7854.50 1015.97 54004.23 88888.00 2019-03-19 01:55:53.000 78 7854.54 1015.95 54004.28 88888.00 2019-03-19 01:55:54.000 78 7854.57 1015.96 54004.30 88888.00 2019-03-19 01:55:55.000 78 7854.61 1015.96 54004.34 88888.00 2019-03-19 01:55:56.000 78 7854.63 1015.96 54004.38 88888.00 2019-03-19 01:55:57.000 78 7854.65 1015.98 54004.40 88888.00 2019-03-19 01:55:58.000 78 7854.67 1015.99 54004.44 88888.00 2019-03-19 01:55:59.000 78 7854.66 1015.98 54004.45 88888.00 2019-03-19 01:56:00.000 78 7854.66 1015.98 54004.43 88888.00 2019-03-19 01:56:01.000 78 7854.66 1016.00 54004.41 88888.00 2019-03-19 01:56:02.000 78 7854.65 1016.02 54004.43 88888.00 2019-03-19 01:56:03.000 78 7854.62 1016.02 54004.44 88888.00 2019-03-19 01:56:04.000 78 7854.62 1016.02 54004.45 88888.00 2019-03-19 01:56:05.000 78 7854.62 1016.03 54004.44 88888.00 2019-03-19 01:56:06.000 78 7854.61 1016.03 54004.43 88888.00 2019-03-19 01:56:07.000 78 7854.60 1016.04 54004.43 88888.00 2019-03-19 01:56:08.000 78 7854.59 1016.06 54004.43 88888.00 2019-03-19 01:56:09.000 78 7854.57 1016.08 54004.43 88888.00 2019-03-19 01:56:10.000 78 7854.57 1016.10 54004.45 88888.00 2019-03-19 01:56:11.000 78 7854.57 1016.11 54004.46 88888.00 2019-03-19 01:56:12.000 78 7854.58 1016.13 54004.47 88888.00 2019-03-19 01:56:13.000 78 7854.59 1016.13 54004.50 88888.00 2019-03-19 01:56:14.000 78 7854.60 1016.16 54004.52 88888.00 2019-03-19 01:56:15.000 78 7854.62 1016.21 54004.54 88888.00 2019-03-19 01:56:16.000 78 7854.63 1016.23 54004.56 88888.00 2019-03-19 01:56:17.000 78 7854.65 1016.23 54004.59 88888.00 2019-03-19 01:56:18.000 78 7854.67 1016.25 54004.63 88888.00 2019-03-19 01:56:19.000 78 7854.70 1016.29 54004.66 88888.00 2019-03-19 01:56:20.000 78 7854.73 1016.32 54004.69 88888.00 2019-03-19 01:56:21.000 78 7854.76 1016.34 54004.71 88888.00 2019-03-19 01:56:22.000 78 7854.78 1016.36 54004.74 88888.00 2019-03-19 01:56:23.000 78 7854.81 1016.38 54004.76 88888.00 2019-03-19 01:56:24.000 78 7854.81 1016.42 54004.78 88888.00 2019-03-19 01:56:25.000 78 7854.82 1016.45 54004.79 88888.00 2019-03-19 01:56:26.000 78 7854.82 1016.49 54004.79 88888.00 2019-03-19 01:56:27.000 78 7854.83 1016.53 54004.81 88888.00 2019-03-19 01:56:28.000 78 7854.85 1016.58 54004.82 88888.00 2019-03-19 01:56:29.000 78 7854.86 1016.62 54004.84 88888.00 2019-03-19 01:56:30.000 78 7854.87 1016.66 54004.85 88888.00 2019-03-19 01:56:31.000 78 7854.88 1016.71 54004.87 88888.00 2019-03-19 01:56:32.000 78 7854.89 1016.75 54004.88 88888.00 2019-03-19 01:56:33.000 78 7854.89 1016.77 54004.89 88888.00 2019-03-19 01:56:34.000 78 7854.89 1016.79 54004.89 88888.00 2019-03-19 01:56:35.000 78 7854.89 1016.81 54004.91 88888.00 2019-03-19 01:56:36.000 78 7854.87 1016.84 54004.93 88888.00 2019-03-19 01:56:37.000 78 7854.85 1016.84 54004.93 88888.00 2019-03-19 01:56:38.000 78 7854.83 1016.83 54004.93 88888.00 2019-03-19 01:56:39.000 78 7854.81 1016.83 54004.92 88888.00 2019-03-19 01:56:40.000 78 7854.80 1016.85 54004.91 88888.00 2019-03-19 01:56:41.000 78 7854.77 1016.85 54004.91 88888.00 2019-03-19 01:56:42.000 78 7854.74 1016.82 54004.92 88888.00 2019-03-19 01:56:43.000 78 7854.70 1016.79 54004.91 88888.00 2019-03-19 01:56:44.000 78 7854.67 1016.78 54004.90 88888.00 2019-03-19 01:56:45.000 78 7854.62 1016.77 54004.88 88888.00 2019-03-19 01:56:46.000 78 7854.57 1016.75 54004.85 88888.00 2019-03-19 01:56:47.000 78 7854.51 1016.72 54004.84 88888.00 2019-03-19 01:56:48.000 78 7854.47 1016.71 54004.84 88888.00 2019-03-19 01:56:49.000 78 7854.43 1016.69 54004.82 88888.00 2019-03-19 01:56:50.000 78 7854.38 1016.66 54004.80 88888.00 2019-03-19 01:56:51.000 78 7854.35 1016.63 54004.79 88888.00 2019-03-19 01:56:52.000 78 7854.33 1016.63 54004.78 88888.00 2019-03-19 01:56:53.000 78 7854.28 1016.62 54004.77 88888.00 2019-03-19 01:56:54.000 78 7854.22 1016.60 54004.75 88888.00 2019-03-19 01:56:55.000 78 7854.18 1016.60 54004.73 88888.00 2019-03-19 01:56:56.000 78 7854.14 1016.60 54004.71 88888.00 2019-03-19 01:56:57.000 78 7854.09 1016.59 54004.69 88888.00 2019-03-19 01:56:58.000 78 7854.05 1016.59 54004.67 88888.00 2019-03-19 01:56:59.000 78 7854.01 1016.58 54004.64 88888.00 2019-03-19 01:57:00.000 78 7853.97 1016.57 54004.63 88888.00 2019-03-19 01:57:01.000 78 7853.92 1016.57 54004.60 88888.00 2019-03-19 01:57:02.000 78 7853.87 1016.58 54004.56 88888.00 2019-03-19 01:57:03.000 78 7853.81 1016.60 54004.54 88888.00 2019-03-19 01:57:04.000 78 7853.78 1016.61 54004.54 88888.00 2019-03-19 01:57:05.000 78 7853.74 1016.63 54004.54 88888.00 2019-03-19 01:57:06.000 78 7853.69 1016.63 54004.53 88888.00 2019-03-19 01:57:07.000 78 7853.66 1016.62 54004.50 88888.00 2019-03-19 01:57:08.000 78 7853.63 1016.62 54004.48 88888.00 2019-03-19 01:57:09.000 78 7853.59 1016.62 54004.46 88888.00 2019-03-19 01:57:10.000 78 7853.56 1016.62 54004.45 88888.00 2019-03-19 01:57:11.000 78 7853.53 1016.60 54004.46 88888.00 2019-03-19 01:57:12.000 78 7853.49 1016.59 54004.47 88888.00 2019-03-19 01:57:13.000 78 7853.48 1016.59 54004.47 88888.00 2019-03-19 01:57:14.000 78 7853.46 1016.58 54004.48 88888.00 2019-03-19 01:57:15.000 78 7853.45 1016.57 54004.48 88888.00 2019-03-19 01:57:16.000 78 7853.47 1016.57 54004.49 88888.00 2019-03-19 01:57:17.000 78 7853.48 1016.56 54004.53 88888.00 2019-03-19 01:57:18.000 78 7853.48 1016.56 54004.56 88888.00 2019-03-19 01:57:19.000 78 7853.50 1016.55 54004.59 88888.00 2019-03-19 01:57:20.000 78 7853.52 1016.54 54004.61 88888.00 2019-03-19 01:57:21.000 78 7853.51 1016.53 54004.61 88888.00 2019-03-19 01:57:22.000 78 7853.51 1016.54 54004.61 88888.00 2019-03-19 01:57:23.000 78 7853.51 1016.54 54004.61 88888.00 2019-03-19 01:57:24.000 78 7853.49 1016.52 54004.61 88888.00 2019-03-19 01:57:25.000 78 7853.47 1016.51 54004.61 88888.00 2019-03-19 01:57:26.000 78 7853.46 1016.50 54004.61 88888.00 2019-03-19 01:57:27.000 78 7853.45 1016.47 54004.61 88888.00 2019-03-19 01:57:28.000 78 7853.44 1016.44 54004.61 88888.00 2019-03-19 01:57:29.000 78 7853.42 1016.43 54004.60 88888.00 2019-03-19 01:57:30.000 78 7853.38 1016.42 54004.60 88888.00 2019-03-19 01:57:31.000 78 7853.36 1016.39 54004.59 88888.00 2019-03-19 01:57:32.000 78 7853.35 1016.39 54004.58 88888.00 2019-03-19 01:57:33.000 78 7853.33 1016.41 54004.57 88888.00 2019-03-19 01:57:34.000 78 7853.32 1016.40 54004.58 88888.00 2019-03-19 01:57:35.000 78 7853.32 1016.38 54004.59 88888.00 2019-03-19 01:57:36.000 78 7853.33 1016.39 54004.60 88888.00 2019-03-19 01:57:37.000 78 7853.34 1016.39 54004.61 88888.00 2019-03-19 01:57:38.000 78 7853.35 1016.36 54004.61 88888.00 2019-03-19 01:57:39.000 78 7853.34 1016.34 54004.63 88888.00 2019-03-19 01:57:40.000 78 7853.35 1016.34 54004.64 88888.00 2019-03-19 01:57:41.000 78 7853.36 1016.32 54004.65 88888.00 2019-03-19 01:57:42.000 78 7853.35 1016.31 54004.66 88888.00 2019-03-19 01:57:43.000 78 7853.34 1016.28 54004.66 88888.00 2019-03-19 01:57:44.000 78 7853.34 1016.26 54004.66 88888.00 2019-03-19 01:57:45.000 78 7853.35 1016.26 54004.68 88888.00 2019-03-19 01:57:46.000 78 7853.35 1016.24 54004.69 88888.00 2019-03-19 01:57:47.000 78 7853.36 1016.22 54004.69 88888.00 2019-03-19 01:57:48.000 78 7853.36 1016.21 54004.68 88888.00 2019-03-19 01:57:49.000 78 7853.36 1016.21 54004.68 88888.00 2019-03-19 01:57:50.000 78 7853.34 1016.21 54004.67 88888.00 2019-03-19 01:57:51.000 78 7853.33 1016.21 54004.67 88888.00 2019-03-19 01:57:52.000 78 7853.33 1016.19 54004.67 88888.00 2019-03-19 01:57:53.000 78 7853.32 1016.18 54004.68 88888.00 2019-03-19 01:57:54.000 78 7853.31 1016.18 54004.67 88888.00 2019-03-19 01:57:55.000 78 7853.32 1016.15 54004.67 88888.00 2019-03-19 01:57:56.000 78 7853.33 1016.13 54004.66 88888.00 2019-03-19 01:57:57.000 78 7853.32 1016.12 54004.67 88888.00 2019-03-19 01:57:58.000 78 7853.31 1016.11 54004.68 88888.00 2019-03-19 01:57:59.000 78 7853.31 1016.08 54004.69 88888.00 2019-03-19 01:58:00.000 78 7853.31 1016.04 54004.69 88888.00 2019-03-19 01:58:01.000 78 7853.31 1016.01 54004.70 88888.00 2019-03-19 01:58:02.000 78 7853.32 1015.98 54004.72 88888.00 2019-03-19 01:58:03.000 78 7853.34 1015.94 54004.73 88888.00 2019-03-19 01:58:04.000 78 7853.36 1015.91 54004.77 88888.00 2019-03-19 01:58:05.000 78 7853.39 1015.88 54004.80 88888.00 2019-03-19 01:58:06.000 78 7853.41 1015.86 54004.82 88888.00 2019-03-19 01:58:07.000 78 7853.42 1015.83 54004.83 88888.00 2019-03-19 01:58:08.000 78 7853.44 1015.80 54004.82 88888.00 2019-03-19 01:58:09.000 78 7853.45 1015.78 54004.82 88888.00 2019-03-19 01:58:10.000 78 7853.45 1015.76 54004.82 88888.00 2019-03-19 01:58:11.000 78 7853.45 1015.70 54004.83 88888.00 2019-03-19 01:58:12.000 78 7853.44 1015.67 54004.83 88888.00 2019-03-19 01:58:13.000 78 7853.43 1015.65 54004.82 88888.00 2019-03-19 01:58:14.000 78 7853.43 1015.63 54004.80 88888.00 2019-03-19 01:58:15.000 78 7853.42 1015.62 54004.78 88888.00 2019-03-19 01:58:16.000 78 7853.41 1015.61 54004.77 88888.00 2019-03-19 01:58:17.000 78 7853.42 1015.62 54004.76 88888.00 2019-03-19 01:58:18.000 78 7853.42 1015.62 54004.77 88888.00 2019-03-19 01:58:19.000 78 7853.42 1015.59 54004.77 88888.00 2019-03-19 01:58:20.000 78 7853.43 1015.58 54004.76 88888.00 2019-03-19 01:58:21.000 78 7853.42 1015.57 54004.75 88888.00 2019-03-19 01:58:22.000 78 7853.42 1015.56 54004.75 88888.00 2019-03-19 01:58:23.000 78 7853.42 1015.55 54004.75 88888.00 2019-03-19 01:58:24.000 78 7853.42 1015.54 54004.75 88888.00 2019-03-19 01:58:25.000 78 7853.42 1015.51 54004.75 88888.00 2019-03-19 01:58:26.000 78 7853.43 1015.48 54004.75 88888.00 2019-03-19 01:58:27.000 78 7853.44 1015.46 54004.77 88888.00 2019-03-19 01:58:28.000 78 7853.46 1015.44 54004.78 88888.00 2019-03-19 01:58:29.000 78 7853.46 1015.44 54004.78 88888.00 2019-03-19 01:58:30.000 78 7853.45 1015.43 54004.77 88888.00 2019-03-19 01:58:31.000 78 7853.46 1015.40 54004.77 88888.00 2019-03-19 01:58:32.000 78 7853.46 1015.37 54004.77 88888.00 2019-03-19 01:58:33.000 78 7853.46 1015.35 54004.75 88888.00 2019-03-19 01:58:34.000 78 7853.44 1015.30 54004.76 88888.00 2019-03-19 01:58:35.000 78 7853.43 1015.26 54004.76 88888.00 2019-03-19 01:58:36.000 78 7853.43 1015.22 54004.75 88888.00 2019-03-19 01:58:37.000 78 7853.44 1015.18 54004.76 88888.00 2019-03-19 01:58:38.000 78 7853.46 1015.15 54004.78 88888.00 2019-03-19 01:58:39.000 78 7853.48 1015.13 54004.78 88888.00 2019-03-19 01:58:40.000 78 7853.49 1015.08 54004.78 88888.00 2019-03-19 01:58:41.000 78 7853.51 1015.02 54004.79 88888.00 2019-03-19 01:58:42.000 78 7853.52 1014.97 54004.80 88888.00 2019-03-19 01:58:43.000 78 7853.52 1014.93 54004.81 88888.00 2019-03-19 01:58:44.000 78 7853.52 1014.87 54004.81 88888.00 2019-03-19 01:58:45.000 78 7853.53 1014.82 54004.81 88888.00 2019-03-19 01:58:46.000 78 7853.54 1014.76 54004.81 88888.00 2019-03-19 01:58:47.000 78 7853.55 1014.70 54004.82 88888.00 2019-03-19 01:58:48.000 78 7853.56 1014.64 54004.82 88888.00 2019-03-19 01:58:49.000 78 7853.58 1014.58 54004.83 88888.00 2019-03-19 01:58:50.000 78 7853.62 1014.53 54004.84 88888.00 2019-03-19 01:58:51.000 78 7853.65 1014.48 54004.86 88888.00 2019-03-19 01:58:52.000 78 7853.69 1014.45 54004.88 88888.00 2019-03-19 01:58:53.000 78 7853.71 1014.42 54004.90 88888.00 2019-03-19 01:58:54.000 78 7853.73 1014.38 54004.91 88888.00 2019-03-19 01:58:55.000 78 7853.76 1014.34 54004.92 88888.00 2019-03-19 01:58:56.000 78 7853.78 1014.30 54004.94 88888.00 2019-03-19 01:58:57.000 78 7853.80 1014.27 54004.95 88888.00 2019-03-19 01:58:58.000 78 7853.82 1014.21 54004.96 88888.00 2019-03-19 01:58:59.000 78 7853.85 1014.16 54004.96 88888.00 2019-03-19 01:59:00.000 78 7853.88 1014.12 54004.96 88888.00 2019-03-19 01:59:01.000 78 7853.91 1014.08 54004.97 88888.00 2019-03-19 01:59:02.000 78 7853.95 1014.05 54004.98 88888.00 2019-03-19 01:59:03.000 78 7853.97 1014.03 54004.99 88888.00 2019-03-19 01:59:04.000 78 7853.98 1014.00 54004.98 88888.00 2019-03-19 01:59:05.000 78 7853.98 1013.98 54004.97 88888.00 2019-03-19 01:59:06.000 78 7853.99 1013.98 54004.95 88888.00 2019-03-19 01:59:07.000 78 7854.00 1013.97 54004.93 88888.00 2019-03-19 01:59:08.000 78 7854.00 1013.96 54004.91 88888.00 2019-03-19 01:59:09.000 78 7853.98 1013.95 54004.88 88888.00 2019-03-19 01:59:10.000 78 7853.95 1013.93 54004.85 88888.00 2019-03-19 01:59:11.000 78 7853.93 1013.91 54004.82 88888.00 2019-03-19 01:59:12.000 78 7853.90 1013.90 54004.79 88888.00 2019-03-19 01:59:13.000 78 7853.89 1013.90 54004.76 88888.00 2019-03-19 01:59:14.000 78 7853.88 1013.89 54004.73 88888.00 2019-03-19 01:59:15.000 78 7853.85 1013.89 54004.68 88888.00 2019-03-19 01:59:16.000 78 7853.82 1013.89 54004.62 88888.00 2019-03-19 01:59:17.000 78 7853.79 1013.90 54004.59 88888.00 2019-03-19 01:59:18.000 78 7853.75 1013.94 54004.55 88888.00 2019-03-19 01:59:19.000 78 7853.71 1013.97 54004.50 88888.00 2019-03-19 01:59:20.000 78 7853.65 1013.99 54004.45 88888.00 2019-03-19 01:59:21.000 78 7853.60 1014.01 54004.38 88888.00 2019-03-19 01:59:22.000 78 7853.53 1014.01 54004.30 88888.00 2019-03-19 01:59:23.000 78 7853.45 1014.03 54004.21 88888.00 2019-03-19 01:59:24.000 78 7853.37 1014.07 54004.13 88888.00 2019-03-19 01:59:25.000 78 7853.30 1014.10 54004.06 88888.00 2019-03-19 01:59:26.000 78 7853.22 1014.13 54004.00 88888.00 2019-03-19 01:59:27.000 78 7853.14 1014.17 54003.93 88888.00 2019-03-19 01:59:28.000 78 7853.06 1014.20 54003.86 88888.00 2019-03-19 01:59:29.000 78 7852.98 1014.21 54003.80 88888.00 2019-03-19 01:59:30.000 78 7852.89 1014.22 54003.74 88888.00 2019-03-19 01:59:31.000 78 7852.81 1014.23 54003.68 88888.00 2019-03-19 01:59:32.000 78 7852.74 1014.25 54003.61 88888.00 2019-03-19 01:59:33.000 78 7852.66 1014.27 54003.55 88888.00 2019-03-19 01:59:34.000 78 7852.59 1014.27 54003.50 88888.00 2019-03-19 01:59:35.000 78 7852.54 1014.27 54003.47 88888.00 2019-03-19 01:59:36.000 78 7852.49 1014.26 54003.44 88888.00 2019-03-19 01:59:37.000 78 7852.44 1014.26 54003.41 88888.00 2019-03-19 01:59:38.000 78 7852.38 1014.26 54003.39 88888.00 2019-03-19 01:59:39.000 78 7852.35 1014.25 54003.36 88888.00 2019-03-19 01:59:40.000 78 7852.31 1014.23 54003.34 88888.00 2019-03-19 01:59:41.000 78 7852.25 1014.22 54003.30 88888.00 2019-03-19 01:59:42.000 78 7852.20 1014.22 54003.26 88888.00 2019-03-19 01:59:43.000 78 7852.15 1014.22 54003.21 88888.00 2019-03-19 01:59:44.000 78 7852.09 1014.21 54003.17 88888.00 2019-03-19 01:59:45.000 78 7852.03 1014.23 54003.12 88888.00 2019-03-19 01:59:46.000 78 7851.98 1014.26 54003.06 88888.00 2019-03-19 01:59:47.000 78 7851.92 1014.27 54003.00 88888.00 2019-03-19 01:59:48.000 78 7851.84 1014.29 54002.96 88888.00 2019-03-19 01:59:49.000 78 7851.77 1014.32 54002.89 88888.00 2019-03-19 01:59:50.000 78 7851.71 1014.35 54002.82 88888.00 2019-03-19 01:59:51.000 78 7851.63 1014.39 54002.75 88888.00 2019-03-19 01:59:52.000 78 7851.55 1014.43 54002.69 88888.00 2019-03-19 01:59:53.000 78 7851.47 1014.46 54002.62 88888.00 2019-03-19 01:59:54.000 78 7851.39 1014.50 54002.55 88888.00 2019-03-19 01:59:55.000 78 7851.32 1014.54 54002.48 88888.00 2019-03-19 01:59:56.000 78 7851.24 1014.59 54002.41 88888.00 2019-03-19 01:59:57.000 78 7851.14 1014.65 54002.33 88888.00 2019-03-19 01:59:58.000 78 7851.05 1014.69 54002.27 88888.00 2019-03-19 01:59:59.000 78 7850.96 1014.74 54002.21 88888.00 2019-03-19 02:00:00.000 78 7850.87 1014.78 54002.14 88888.00 2019-03-19 02:00:01.000 78 7850.79 1014.82 54002.07 88888.00 2019-03-19 02:00:02.000 78 7850.70 1014.86 54002.00 88888.00 2019-03-19 02:00:03.000 78 7850.61 1014.91 54001.92 88888.00 2019-03-19 02:00:04.000 78 7850.53 1014.94 54001.86 88888.00 2019-03-19 02:00:05.000 78 7850.44 1014.99 54001.80 88888.00 2019-03-19 02:00:06.000 78 7850.35 1015.03 54001.73 88888.00 2019-03-19 02:00:07.000 78 7850.26 1015.07 54001.66 88888.00 2019-03-19 02:00:08.000 78 7850.17 1015.12 54001.60 88888.00 2019-03-19 02:00:09.000 78 7850.08 1015.17 54001.54 88888.00 2019-03-19 02:00:10.000 78 7849.99 1015.23 54001.48 88888.00 2019-03-19 02:00:11.000 78 7849.90 1015.29 54001.41 88888.00 2019-03-19 02:00:12.000 78 7849.80 1015.35 54001.34 88888.00 2019-03-19 02:00:13.000 78 7849.70 1015.41 54001.28 88888.00 2019-03-19 02:00:14.000 78 7849.61 1015.49 54001.20 88888.00 2019-03-19 02:00:15.000 78 7849.52 1015.56 54001.11 88888.00 2019-03-19 02:00:16.000 78 7849.42 1015.63 54001.04 88888.00 2019-03-19 02:00:17.000 78 7849.31 1015.69 54000.98 88888.00 2019-03-19 02:00:18.000 78 7849.21 1015.74 54000.91 88888.00 2019-03-19 02:00:19.000 78 7849.12 1015.81 54000.86 88888.00 2019-03-19 02:00:20.000 78 7849.04 1015.87 54000.80 88888.00 2019-03-19 02:00:21.000 78 7848.95 1015.92 54000.76 88888.00 2019-03-19 02:00:22.000 78 7848.87 1015.98 54000.72 88888.00 2019-03-19 02:00:23.000 78 7848.80 1016.05 54000.69 88888.00 2019-03-19 02:00:24.000 78 7848.73 1016.09 54000.66 88888.00 2019-03-19 02:00:25.000 78 7848.68 1016.14 54000.62 88888.00 2019-03-19 02:00:26.000 78 7848.63 1016.19 54000.61 88888.00 2019-03-19 02:00:27.000 78 7848.59 1016.22 54000.61 88888.00 2019-03-19 02:00:28.000 78 7848.56 1016.25 54000.62 88888.00 2019-03-19 02:00:29.000 78 7848.54 1016.29 54000.64 88888.00 2019-03-19 02:00:30.000 78 7848.53 1016.31 54000.68 88888.00 2019-03-19 02:00:31.000 78 7848.53 1016.33 54000.70 88888.00 2019-03-19 02:00:32.000 78 7848.53 1016.34 54000.71 88888.00 2019-03-19 02:00:33.000 78 7848.53 1016.35 54000.73 88888.00 2019-03-19 02:00:34.000 78 7848.55 1016.37 54000.75 88888.00 2019-03-19 02:00:35.000 78 7848.56 1016.38 54000.78 88888.00 2019-03-19 02:00:36.000 78 7848.55 1016.38 54000.81 88888.00 2019-03-19 02:00:37.000 78 7848.54 1016.38 54000.83 88888.00 2019-03-19 02:00:38.000 78 7848.56 1016.40 54000.86 88888.00 2019-03-19 02:00:39.000 78 7848.58 1016.42 54000.89 88888.00 2019-03-19 02:00:40.000 78 7848.59 1016.42 54000.93 88888.00 2019-03-19 02:00:41.000 78 7848.60 1016.41 54000.96 88888.00 2019-03-19 02:00:42.000 78 7848.62 1016.41 54000.98 88888.00 2019-03-19 02:00:43.000 78 7848.63 1016.43 54001.00 88888.00 2019-03-19 02:00:44.000 78 7848.63 1016.45 54001.03 88888.00 2019-03-19 02:00:45.000 78 7848.65 1016.46 54001.06 88888.00 2019-03-19 02:00:46.000 78 7848.68 1016.47 54001.08 88888.00 2019-03-19 02:00:47.000 78 7848.71 1016.48 54001.10 88888.00 2019-03-19 02:00:48.000 78 7848.73 1016.49 54001.14 88888.00 2019-03-19 02:00:49.000 78 7848.74 1016.51 54001.19 88888.00 2019-03-19 02:00:50.000 78 7848.76 1016.53 54001.21 88888.00 2019-03-19 02:00:51.000 78 7848.79 1016.54 54001.23 88888.00 2019-03-19 02:00:52.000 78 7848.79 1016.56 54001.25 88888.00 2019-03-19 02:00:53.000 78 7848.79 1016.58 54001.28 88888.00 2019-03-19 02:00:54.000 78 7848.81 1016.59 54001.29 88888.00 2019-03-19 02:00:55.000 78 7848.82 1016.59 54001.30 88888.00 2019-03-19 02:00:56.000 78 7848.82 1016.61 54001.33 88888.00 2019-03-19 02:00:57.000 78 7848.84 1016.65 54001.36 88888.00 2019-03-19 02:00:58.000 78 7848.86 1016.66 54001.39 88888.00 2019-03-19 02:00:59.000 78 7848.87 1016.64 54001.44 88888.00 2019-03-19 02:01:00.000 78 7848.89 1016.64 54001.47 88888.00 2019-03-19 02:01:01.000 78 7848.92 1016.66 54001.52 88888.00 2019-03-19 02:01:02.000 78 7848.94 1016.66 54001.56 88888.00 2019-03-19 02:01:03.000 78 7848.96 1016.66 54001.60 88888.00 2019-03-19 02:01:04.000 78 7848.99 1016.66 54001.63 88888.00 2019-03-19 02:01:05.000 78 7849.03 1016.65 54001.68 88888.00 2019-03-19 02:01:06.000 78 7849.06 1016.64 54001.75 88888.00 2019-03-19 02:01:07.000 78 7849.10 1016.63 54001.81 88888.00 2019-03-19 02:01:08.000 78 7849.16 1016.61 54001.86 88888.00 2019-03-19 02:01:09.000 78 7849.21 1016.59 54001.91 88888.00 2019-03-19 02:01:10.000 78 7849.25 1016.58 54001.96 88888.00 2019-03-19 02:01:11.000 78 7849.29 1016.57 54002.03 88888.00 2019-03-19 02:01:12.000 78 7849.33 1016.54 54002.09 88888.00 2019-03-19 02:01:13.000 78 7849.38 1016.51 54002.14 88888.00 2019-03-19 02:01:14.000 78 7849.43 1016.50 54002.20 88888.00 2019-03-19 02:01:15.000 78 7849.49 1016.48 54002.27 88888.00 2019-03-19 02:01:16.000 78 7849.54 1016.46 54002.32 88888.00 2019-03-19 02:01:17.000 78 7849.58 1016.43 54002.38 88888.00 2019-03-19 02:01:18.000 78 7849.62 1016.41 54002.42 88888.00 2019-03-19 02:01:19.000 78 7849.66 1016.40 54002.47 88888.00 2019-03-19 02:01:20.000 78 7849.68 1016.39 54002.51 88888.00 2019-03-19 02:01:21.000 78 7849.70 1016.36 54002.54 88888.00 2019-03-19 02:01:22.000 78 7849.73 1016.33 54002.57 88888.00 2019-03-19 02:01:23.000 78 7849.76 1016.33 54002.61 88888.00 2019-03-19 02:01:24.000 78 7849.78 1016.35 54002.64 88888.00 2019-03-19 02:01:25.000 78 7849.79 1016.34 54002.66 88888.00 2019-03-19 02:01:26.000 78 7849.80 1016.32 54002.69 88888.00 2019-03-19 02:01:27.000 78 7849.81 1016.32 54002.71 88888.00 2019-03-19 02:01:28.000 78 7849.83 1016.33 54002.73 88888.00 2019-03-19 02:01:29.000 78 7849.85 1016.33 54002.75 88888.00 2019-03-19 02:01:30.000 78 7849.85 1016.33 54002.78 88888.00 2019-03-19 02:01:31.000 78 7849.86 1016.33 54002.79 88888.00 2019-03-19 02:01:32.000 78 7849.87 1016.32 54002.81 88888.00 2019-03-19 02:01:33.000 78 7849.87 1016.31 54002.83 88888.00 2019-03-19 02:01:34.000 78 7849.87 1016.32 54002.85 88888.00 2019-03-19 02:01:35.000 78 7849.87 1016.33 54002.86 88888.00 2019-03-19 02:01:36.000 78 7849.86 1016.32 54002.89 88888.00 2019-03-19 02:01:37.000 78 7849.85 1016.33 54002.90 88888.00 2019-03-19 02:01:38.000 78 7849.84 1016.36 54002.90 88888.00 2019-03-19 02:01:39.000 78 7849.83 1016.35 54002.91 88888.00 2019-03-19 02:01:40.000 78 7849.82 1016.34 54002.93 88888.00 2019-03-19 02:01:41.000 78 7849.80 1016.34 54002.93 88888.00 2019-03-19 02:01:42.000 78 7849.78 1016.37 54002.93 88888.00 2019-03-19 02:01:43.000 78 7849.76 1016.37 54002.95 88888.00 2019-03-19 02:01:44.000 78 7849.75 1016.36 54002.96 88888.00 2019-03-19 02:01:45.000 78 7849.73 1016.36 54002.97 88888.00 2019-03-19 02:01:46.000 78 7849.71 1016.37 54002.98 88888.00 2019-03-19 02:01:47.000 78 7849.69 1016.36 54002.98 88888.00 2019-03-19 02:01:48.000 78 7849.67 1016.37 54002.98 88888.00 2019-03-19 02:01:49.000 78 7849.66 1016.38 54002.98 88888.00 2019-03-19 02:01:50.000 78 7849.63 1016.37 54002.98 88888.00 2019-03-19 02:01:51.000 78 7849.59 1016.38 54002.98 88888.00 2019-03-19 02:01:52.000 78 7849.57 1016.42 54002.99 88888.00 2019-03-19 02:01:53.000 78 7849.56 1016.44 54003.00 88888.00 2019-03-19 02:01:54.000 78 7849.54 1016.44 54003.02 88888.00 2019-03-19 02:01:55.000 78 7849.52 1016.45 54003.03 88888.00 2019-03-19 02:01:56.000 78 7849.51 1016.48 54003.04 88888.00 2019-03-19 02:01:57.000 78 7849.50 1016.49 54003.04 88888.00 2019-03-19 02:01:58.000 78 7849.47 1016.49 54003.04 88888.00 2019-03-19 02:01:59.000 78 7849.43 1016.52 54003.05 88888.00 2019-03-19 02:02:00.000 78 7849.42 1016.54 54003.05 88888.00 2019-03-19 02:02:01.000 78 7849.42 1016.57 54003.05 88888.00 2019-03-19 02:02:02.000 78 7849.39 1016.60 54003.05 88888.00 2019-03-19 02:02:03.000 78 7849.36 1016.60 54003.06 88888.00 2019-03-19 02:02:04.000 78 7849.33 1016.60 54003.05 88888.00 2019-03-19 02:02:05.000 78 7849.29 1016.61 54003.04 88888.00 2019-03-19 02:02:06.000 78 7849.24 1016.64 54003.04 88888.00 2019-03-19 02:02:07.000 78 7849.19 1016.66 54003.03 88888.00 2019-03-19 02:02:08.000 78 7849.15 1016.67 54003.01 88888.00 2019-03-19 02:02:09.000 78 7849.10 1016.69 54003.00 88888.00 2019-03-19 02:02:10.000 78 7849.06 1016.71 54002.99 88888.00 2019-03-19 02:02:11.000 78 7849.01 1016.72 54002.98 88888.00 2019-03-19 02:02:12.000 78 7848.96 1016.72 54002.97 88888.00 2019-03-19 02:02:13.000 78 7848.93 1016.73 54002.96 88888.00 2019-03-19 02:02:14.000 78 7848.90 1016.73 54002.96 88888.00 2019-03-19 02:02:15.000 78 7848.86 1016.73 54002.98 88888.00 2019-03-19 02:02:16.000 78 7848.83 1016.72 54002.99 88888.00 2019-03-19 02:02:17.000 78 7848.82 1016.71 54003.00 88888.00 2019-03-19 02:02:18.000 78 7848.80 1016.69 54003.04 88888.00 2019-03-19 02:02:19.000 78 7848.79 1016.67 54003.06 88888.00 2019-03-19 02:02:20.000 78 7848.78 1016.63 54003.09 88888.00 2019-03-19 02:02:21.000 78 7848.77 1016.57 54003.14 88888.00 2019-03-19 02:02:22.000 78 7848.78 1016.53 54003.19 88888.00 2019-03-19 02:02:23.000 78 7848.79 1016.48 54003.23 88888.00 2019-03-19 02:02:24.000 78 7848.80 1016.42 54003.27 88888.00 2019-03-19 02:02:25.000 78 7848.81 1016.37 54003.32 88888.00 2019-03-19 02:02:26.000 78 7848.82 1016.33 54003.36 88888.00 2019-03-19 02:02:27.000 78 7848.85 1016.29 54003.41 88888.00 2019-03-19 02:02:28.000 78 7848.90 1016.23 54003.46 88888.00 2019-03-19 02:02:29.000 78 7848.92 1016.16 54003.52 88888.00 2019-03-19 02:02:30.000 78 7848.93 1016.08 54003.57 88888.00 2019-03-19 02:02:31.000 78 7848.96 1016.00 54003.62 88888.00 2019-03-19 02:02:32.000 78 7848.98 1015.92 54003.67 88888.00 2019-03-19 02:02:33.000 78 7849.01 1015.87 54003.73 88888.00 2019-03-19 02:02:34.000 78 7849.04 1015.81 54003.77 88888.00 2019-03-19 02:02:35.000 78 7849.08 1015.74 54003.82 88888.00 2019-03-19 02:02:36.000 78 7849.12 1015.69 54003.88 88888.00 2019-03-19 02:02:37.000 78 7849.15 1015.62 54003.93 88888.00 2019-03-19 02:02:38.000 78 7849.17 1015.54 54003.98 88888.00 2019-03-19 02:02:39.000 78 7849.20 1015.48 54004.02 88888.00 2019-03-19 02:02:40.000 78 7849.25 1015.42 54004.07 88888.00 2019-03-19 02:02:41.000 78 7849.29 1015.35 54004.11 88888.00 2019-03-19 02:02:42.000 78 7849.33 1015.28 54004.14 88888.00 2019-03-19 02:02:43.000 78 7849.36 1015.20 54004.18 88888.00 2019-03-19 02:02:44.000 78 7849.39 1015.13 54004.23 88888.00 2019-03-19 02:02:45.000 78 7849.44 1015.07 54004.28 88888.00 2019-03-19 02:02:46.000 78 7849.48 1015.00 54004.33 88888.00 2019-03-19 02:02:47.000 78 7849.51 1014.92 54004.38 88888.00 2019-03-19 02:02:48.000 78 7849.54 1014.86 54004.42 88888.00 2019-03-19 02:02:49.000 78 7849.59 1014.80 54004.45 88888.00 2019-03-19 02:02:50.000 78 7849.62 1014.74 54004.48 88888.00 2019-03-19 02:02:51.000 78 7849.64 1014.67 54004.51 88888.00 2019-03-19 02:02:52.000 78 7849.67 1014.60 54004.55 88888.00 2019-03-19 02:02:53.000 78 7849.68 1014.51 54004.58 88888.00 2019-03-19 02:02:54.000 78 7849.71 1014.45 54004.61 88888.00 2019-03-19 02:02:55.000 78 7849.74 1014.42 54004.64 88888.00 2019-03-19 02:02:56.000 78 7849.78 1014.37 54004.66 88888.00 2019-03-19 02:02:57.000 78 7849.79 1014.30 54004.68 88888.00 2019-03-19 02:02:58.000 78 7849.80 1014.24 54004.70 88888.00 2019-03-19 02:02:59.000 78 7849.83 1014.20 54004.72 88888.00 2019-03-19 02:03:00.000 78 7849.85 1014.15 54004.74 88888.00 2019-03-19 02:03:01.000 78 7849.86 1014.09 54004.77 88888.00 2019-03-19 02:03:02.000 78 7849.88 1014.05 54004.80 88888.00 2019-03-19 02:03:03.000 78 7849.91 1014.01 54004.81 88888.00 2019-03-19 02:03:04.000 78 7849.93 1013.94 54004.82 88888.00 2019-03-19 02:03:05.000 78 7849.95 1013.88 54004.82 88888.00 2019-03-19 02:03:06.000 78 7849.96 1013.85 54004.84 88888.00 2019-03-19 02:03:07.000 78 7849.98 1013.82 54004.86 88888.00 2019-03-19 02:03:08.000 78 7850.00 1013.78 54004.88 88888.00 2019-03-19 02:03:09.000 78 7850.03 1013.75 54004.90 88888.00 2019-03-19 02:03:10.000 78 7850.06 1013.74 54004.92 88888.00 2019-03-19 02:03:11.000 78 7850.09 1013.73 54004.93 88888.00 2019-03-19 02:03:12.000 78 7850.12 1013.72 54004.93 88888.00 2019-03-19 02:03:13.000 78 7850.15 1013.71 54004.93 88888.00 2019-03-19 02:03:14.000 78 7850.17 1013.70 54004.94 88888.00 2019-03-19 02:03:15.000 78 7850.19 1013.68 54004.95 88888.00 2019-03-19 02:03:16.000 78 7850.21 1013.68 54004.96 88888.00 2019-03-19 02:03:17.000 78 7850.23 1013.68 54004.96 88888.00 2019-03-19 02:03:18.000 78 7850.26 1013.67 54004.96 88888.00 2019-03-19 02:03:19.000 78 7850.28 1013.68 54004.96 88888.00 2019-03-19 02:03:20.000 78 7850.30 1013.69 54004.97 88888.00 2019-03-19 02:03:21.000 78 7850.33 1013.69 54004.98 88888.00 2019-03-19 02:03:22.000 78 7850.34 1013.69 54004.97 88888.00 2019-03-19 02:03:23.000 78 7850.36 1013.70 54004.97 88888.00 2019-03-19 02:03:24.000 78 7850.38 1013.70 54004.98 88888.00 2019-03-19 02:03:25.000 78 7850.40 1013.68 54004.99 88888.00 2019-03-19 02:03:26.000 78 7850.42 1013.67 54005.00 88888.00 2019-03-19 02:03:27.000 78 7850.44 1013.67 54005.01 88888.00 2019-03-19 02:03:28.000 78 7850.47 1013.66 54005.02 88888.00 2019-03-19 02:03:29.000 78 7850.49 1013.64 54005.04 88888.00 2019-03-19 02:03:30.000 78 7850.50 1013.63 54005.04 88888.00 2019-03-19 02:03:31.000 78 7850.52 1013.64 54005.04 88888.00 2019-03-19 02:03:32.000 78 7850.54 1013.63 54005.05 88888.00 2019-03-19 02:03:33.000 78 7850.55 1013.62 54005.05 88888.00 2019-03-19 02:03:34.000 78 7850.57 1013.62 54005.05 88888.00 2019-03-19 02:03:35.000 78 7850.58 1013.60 54005.05 88888.00 2019-03-19 02:03:36.000 78 7850.58 1013.58 54005.04 88888.00 2019-03-19 02:03:37.000 78 7850.58 1013.58 54005.03 88888.00 2019-03-19 02:03:38.000 78 7850.58 1013.56 54005.03 88888.00 2019-03-19 02:03:39.000 78 7850.57 1013.53 54005.02 88888.00 2019-03-19 02:03:40.000 78 7850.58 1013.52 54005.01 88888.00 2019-03-19 02:03:41.000 78 7850.59 1013.51 54005.01 88888.00 2019-03-19 02:03:42.000 78 7850.57 1013.49 54005.00 88888.00 2019-03-19 02:03:43.000 78 7850.56 1013.47 54004.98 88888.00 2019-03-19 02:03:44.000 78 7850.56 1013.46 54004.97 88888.00 2019-03-19 02:03:45.000 78 7850.57 1013.44 54004.96 88888.00 2019-03-19 02:03:46.000 78 7850.57 1013.43 54004.94 88888.00 2019-03-19 02:03:47.000 78 7850.55 1013.42 54004.91 88888.00 2019-03-19 02:03:48.000 78 7850.54 1013.40 54004.89 88888.00 2019-03-19 02:03:49.000 78 7850.52 1013.40 54004.89 88888.00 2019-03-19 02:03:50.000 78 7850.51 1013.42 54004.87 88888.00 2019-03-19 02:03:51.000 78 7850.50 1013.42 54004.86 88888.00 2019-03-19 02:03:52.000 78 7850.49 1013.41 54004.84 88888.00 2019-03-19 02:03:53.000 78 7850.48 1013.39 54004.82 88888.00 2019-03-19 02:03:54.000 78 7850.47 1013.38 54004.80 88888.00 2019-03-19 02:03:55.000 78 7850.45 1013.38 54004.78 88888.00 2019-03-19 02:03:56.000 78 7850.44 1013.37 54004.74 88888.00 2019-03-19 02:03:57.000 78 7850.45 1013.36 54004.74 88888.00 2019-03-19 02:03:58.000 78 7850.45 1013.36 54004.75 88888.00 2019-03-19 02:03:59.000 78 7850.45 1013.34 54004.74 88888.00 2019-03-19 02:04:00.000 78 7850.44 1013.33 54004.73 88888.00 2019-03-19 02:04:01.000 78 7850.43 1013.32 54004.74 88888.00 2019-03-19 02:04:02.000 78 7850.44 1013.31 54004.75 88888.00 2019-03-19 02:04:03.000 78 7850.46 1013.29 54004.75 88888.00 2019-03-19 02:04:04.000 78 7850.47 1013.26 54004.77 88888.00 2019-03-19 02:04:05.000 78 7850.50 1013.24 54004.77 88888.00 2019-03-19 02:04:06.000 78 7850.51 1013.23 54004.78 88888.00 2019-03-19 02:04:07.000 78 7850.52 1013.21 54004.80 88888.00 2019-03-19 02:04:08.000 78 7850.54 1013.19 54004.82 88888.00 2019-03-19 02:04:09.000 78 7850.56 1013.17 54004.82 88888.00 2019-03-19 02:04:10.000 78 7850.57 1013.14 54004.81 88888.00 2019-03-19 02:04:11.000 78 7850.59 1013.12 54004.81 88888.00 2019-03-19 02:04:12.000 78 7850.61 1013.12 54004.81 88888.00 2019-03-19 02:04:13.000 78 7850.63 1013.11 54004.83 88888.00 2019-03-19 02:04:14.000 78 7850.65 1013.08 54004.84 88888.00 2019-03-19 02:04:15.000 78 7850.66 1013.06 54004.84 88888.00 2019-03-19 02:04:16.000 78 7850.69 1013.07 54004.85 88888.00 2019-03-19 02:04:17.000 78 7850.72 1013.05 54004.86 88888.00 2019-03-19 02:04:18.000 78 7850.73 1013.02 54004.86 88888.00 2019-03-19 02:04:19.000 78 7850.75 1013.00 54004.87 88888.00 2019-03-19 02:04:20.000 78 7850.77 1012.99 54004.88 88888.00 2019-03-19 02:04:21.000 78 7850.80 1012.99 54004.89 88888.00 2019-03-19 02:04:22.000 78 7850.83 1012.98 54004.89 88888.00 2019-03-19 02:04:23.000 78 7850.85 1012.98 54004.90 88888.00 2019-03-19 02:04:24.000 78 7850.87 1012.97 54004.92 88888.00 2019-03-19 02:04:25.000 78 7850.89 1012.96 54004.94 88888.00 2019-03-19 02:04:26.000 78 7850.91 1012.95 54004.95 88888.00 2019-03-19 02:04:27.000 78 7850.94 1012.94 54004.95 88888.00 2019-03-19 02:04:28.000 78 7850.96 1012.92 54004.95 88888.00 2019-03-19 02:04:29.000 78 7850.98 1012.89 54004.96 88888.00 2019-03-19 02:04:30.000 78 7851.00 1012.88 54004.97 88888.00 2019-03-19 02:04:31.000 78 7851.02 1012.87 54004.98 88888.00 2019-03-19 02:04:32.000 78 7851.03 1012.86 54004.97 88888.00 2019-03-19 02:04:33.000 78 7851.04 1012.85 54004.97 88888.00 2019-03-19 02:04:34.000 78 7851.06 1012.83 54004.97 88888.00 2019-03-19 02:04:35.000 78 7851.07 1012.80 54004.97 88888.00 2019-03-19 02:04:36.000 78 7851.05 1012.78 54004.95 88888.00 2019-03-19 02:04:37.000 78 7851.04 1012.77 54004.95 88888.00 2019-03-19 02:04:38.000 78 7851.04 1012.76 54004.93 88888.00 2019-03-19 02:04:39.000 78 7851.02 1012.73 54004.91 88888.00 2019-03-19 02:04:40.000 78 7851.01 1012.71 54004.89 88888.00 2019-03-19 02:04:41.000 78 7850.99 1012.69 54004.87 88888.00 2019-03-19 02:04:42.000 78 7850.96 1012.67 54004.84 88888.00 2019-03-19 02:04:43.000 78 7850.94 1012.67 54004.81 88888.00 2019-03-19 02:04:44.000 78 7850.90 1012.67 54004.79 88888.00 2019-03-19 02:04:45.000 78 7850.87 1012.66 54004.76 88888.00 2019-03-19 02:04:46.000 78 7850.84 1012.64 54004.73 88888.00 2019-03-19 02:04:47.000 78 7850.79 1012.61 54004.70 88888.00 2019-03-19 02:04:48.000 78 7850.75 1012.61 54004.67 88888.00 2019-03-19 02:04:49.000 78 7850.73 1012.61 54004.64 88888.00 2019-03-19 02:04:50.000 78 7850.70 1012.60 54004.62 88888.00 2019-03-19 02:04:51.000 78 7850.65 1012.59 54004.60 88888.00 2019-03-19 02:04:52.000 78 7850.63 1012.58 54004.59 88888.00 2019-03-19 02:04:53.000 78 7850.62 1012.58 54004.58 88888.00 2019-03-19 02:04:54.000 78 7850.60 1012.59 54004.57 88888.00 2019-03-19 02:04:55.000 78 7850.59 1012.57 54004.56 88888.00 2019-03-19 02:04:56.000 78 7850.58 1012.54 54004.55 88888.00 2019-03-19 02:04:57.000 78 7850.57 1012.52 54004.53 88888.00 2019-03-19 02:04:58.000 78 7850.54 1012.50 54004.53 88888.00 2019-03-19 02:04:59.000 78 7850.53 1012.49 54004.53 88888.00 2019-03-19 02:05:00.000 78 7850.51 1012.48 54004.53 88888.00 2019-03-19 02:05:01.000 78 7850.50 1012.47 54004.52 88888.00 2019-03-19 02:05:02.000 78 7850.49 1012.44 54004.51 88888.00 2019-03-19 02:05:03.000 78 7850.48 1012.41 54004.50 88888.00 2019-03-19 02:05:04.000 78 7850.48 1012.40 54004.47 88888.00 2019-03-19 02:05:05.000 78 7850.47 1012.40 54004.46 88888.00 2019-03-19 02:05:06.000 78 7850.47 1012.37 54004.50 88888.00 2019-03-19 02:05:07.000 78 7850.48 1012.36 54004.54 88888.00 2019-03-19 02:05:08.000 78 7850.49 1012.37 54004.55 88888.00 2019-03-19 02:05:09.000 78 7850.49 1012.37 54004.55 88888.00 2019-03-19 02:05:10.000 78 7850.49 1012.35 54004.55 88888.00 2019-03-19 02:05:11.000 78 7850.50 1012.33 54004.55 88888.00 2019-03-19 02:05:12.000 78 7850.51 1012.30 54004.55 88888.00 2019-03-19 02:05:13.000 78 7850.53 1012.29 54004.57 88888.00 2019-03-19 02:05:14.000 78 7850.54 1012.28 54004.58 88888.00 2019-03-19 02:05:15.000 78 7850.54 1012.24 54004.59 88888.00 2019-03-19 02:05:16.000 78 7850.56 1012.22 54004.59 88888.00 2019-03-19 02:05:17.000 78 7850.57 1012.22 54004.59 88888.00 2019-03-19 02:05:18.000 78 7850.59 1012.20 54004.60 88888.00 2019-03-19 02:05:19.000 78 7850.61 1012.17 54004.60 88888.00 2019-03-19 02:05:20.000 78 7850.61 1012.16 54004.59 88888.00 2019-03-19 02:05:21.000 78 7850.61 1012.13 54004.60 88888.00 2019-03-19 02:05:22.000 78 7850.63 1012.10 54004.60 88888.00 2019-03-19 02:05:23.000 78 7850.63 1012.07 54004.58 88888.00 2019-03-19 02:05:24.000 78 7850.62 1012.05 54004.58 88888.00 2019-03-19 02:05:25.000 78 7850.61 1012.03 54004.57 88888.00 2019-03-19 02:05:26.000 78 7850.61 1012.02 54004.55 88888.00 2019-03-19 02:05:27.000 78 7850.61 1012.00 54004.54 88888.00 2019-03-19 02:05:28.000 78 7850.60 1011.97 54004.53 88888.00 2019-03-19 02:05:29.000 78 7850.59 1011.94 54004.52 88888.00 2019-03-19 02:05:30.000 78 7850.57 1011.92 54004.51 88888.00 2019-03-19 02:05:31.000 78 7850.57 1011.89 54004.50 88888.00 2019-03-19 02:05:32.000 78 7850.57 1011.86 54004.49 88888.00 2019-03-19 02:05:33.000 78 7850.56 1011.84 54004.48 88888.00 2019-03-19 02:05:34.000 78 7850.55 1011.82 54004.46 88888.00 2019-03-19 02:05:35.000 78 7850.55 1011.79 54004.45 88888.00 2019-03-19 02:05:36.000 78 7850.53 1011.77 54004.43 88888.00 2019-03-19 02:05:37.000 78 7850.52 1011.74 54004.41 88888.00 2019-03-19 02:05:38.000 78 7850.51 1011.72 54004.39 88888.00 2019-03-19 02:05:39.000 78 7850.50 1011.71 54004.38 88888.00 2019-03-19 02:05:40.000 78 7850.48 1011.69 54004.36 88888.00 2019-03-19 02:05:41.000 78 7850.48 1011.67 54004.34 88888.00 2019-03-19 02:05:42.000 78 7850.47 1011.66 54004.32 88888.00 2019-03-19 02:05:43.000 78 7850.45 1011.67 54004.30 88888.00 2019-03-19 02:05:44.000 78 7850.44 1011.66 54004.28 88888.00 2019-03-19 02:05:45.000 78 7850.45 1011.64 54004.27 88888.00 2019-03-19 02:05:46.000 78 7850.45 1011.63 54004.26 88888.00 2019-03-19 02:05:47.000 78 7850.44 1011.65 54004.25 88888.00 2019-03-19 02:05:48.000 78 7850.44 1011.67 54004.24 88888.00 2019-03-19 02:05:49.000 78 7850.44 1011.67 54004.23 88888.00 2019-03-19 02:05:50.000 78 7850.44 1011.68 54004.22 88888.00 2019-03-19 02:05:51.000 78 7850.44 1011.68 54004.21 88888.00 2019-03-19 02:05:52.000 78 7850.45 1011.70 54004.19 88888.00 2019-03-19 02:05:53.000 78 7850.46 1011.72 54004.19 88888.00 2019-03-19 02:05:54.000 78 7850.48 1011.74 54004.20 88888.00 2019-03-19 02:05:55.000 78 7850.49 1011.77 54004.19 88888.00 2019-03-19 02:05:56.000 78 7850.50 1011.80 54004.17 88888.00 2019-03-19 02:05:57.000 78 7850.51 1011.81 54004.16 88888.00 2019-03-19 02:05:58.000 78 7850.53 1011.83 54004.17 88888.00 2019-03-19 02:05:59.000 78 7850.56 1011.87 54004.18 88888.00 2019-03-19 02:06:00.000 78 7850.58 1011.91 54004.18 88888.00 2019-03-19 02:06:01.000 78 7850.59 1011.95 54004.16 88888.00 2019-03-19 02:06:02.000 78 7850.60 1011.97 54004.16 88888.00 2019-03-19 02:06:03.000 78 7850.62 1012.00 54004.17 88888.00 2019-03-19 02:06:04.000 78 7850.64 1012.04 54004.18 88888.00 2019-03-19 02:06:05.000 78 7850.66 1012.07 54004.18 88888.00 2019-03-19 02:06:06.000 78 7850.66 1012.12 54004.16 88888.00 2019-03-19 02:06:07.000 78 7850.66 1012.15 54004.14 88888.00 2019-03-19 02:06:08.000 78 7850.67 1012.17 54004.13 88888.00 2019-03-19 02:06:09.000 78 7850.67 1012.19 54004.11 88888.00 2019-03-19 02:06:10.000 78 7850.65 1012.21 54004.09 88888.00 2019-03-19 02:06:11.000 78 7850.65 1012.21 54004.09 88888.00 2019-03-19 02:06:12.000 78 7850.65 1012.23 54004.09 88888.00 2019-03-19 02:06:13.000 78 7850.63 1012.25 54004.07 88888.00 2019-03-19 02:06:14.000 78 7850.63 1012.26 54004.06 88888.00 2019-03-19 02:06:15.000 78 7850.64 1012.29 54004.05 88888.00 2019-03-19 02:06:16.000 78 7850.63 1012.30 54004.04 88888.00 2019-03-19 02:06:17.000 78 7850.61 1012.30 54004.02 88888.00 2019-03-19 02:06:18.000 78 7850.59 1012.30 54004.00 88888.00 2019-03-19 02:06:19.000 78 7850.56 1012.31 54003.98 88888.00 2019-03-19 02:06:20.000 78 7850.53 1012.30 54003.97 88888.00 2019-03-19 02:06:21.000 78 7850.51 1012.29 54003.96 88888.00 2019-03-19 02:06:22.000 78 7850.51 1012.30 54003.95 88888.00 2019-03-19 02:06:23.000 78 7850.51 1012.29 54003.93 88888.00 2019-03-19 02:06:24.000 78 7850.50 1012.26 54003.91 88888.00 2019-03-19 02:06:25.000 78 7850.48 1012.27 54003.89 88888.00 2019-03-19 02:06:26.000 78 7850.46 1012.29 54003.88 88888.00 2019-03-19 02:06:27.000 78 7850.44 1012.27 54003.87 88888.00 2019-03-19 02:06:28.000 78 7850.42 1012.25 54003.85 88888.00 2019-03-19 02:06:29.000 78 7850.40 1012.25 54003.84 88888.00 2019-03-19 02:06:30.000 78 7850.38 1012.25 54003.81 88888.00 2019-03-19 02:06:31.000 78 7850.36 1012.24 54003.79 88888.00 2019-03-19 02:06:32.000 78 7850.34 1012.25 54003.77 88888.00 2019-03-19 02:06:33.000 78 7850.31 1012.28 54003.75 88888.00 2019-03-19 02:06:34.000 78 7850.29 1012.30 54003.73 88888.00 2019-03-19 02:06:35.000 78 7850.28 1012.30 54003.70 88888.00 2019-03-19 02:06:36.000 78 7850.26 1012.34 54003.68 88888.00 2019-03-19 02:06:37.000 78 7850.23 1012.37 54003.65 88888.00 2019-03-19 02:06:38.000 78 7850.20 1012.38 54003.63 88888.00 2019-03-19 02:06:39.000 78 7850.19 1012.41 54003.60 88888.00 2019-03-19 02:06:40.000 78 7850.17 1012.44 54003.57 88888.00 2019-03-19 02:06:41.000 78 7850.13 1012.47 54003.54 88888.00 2019-03-19 02:06:42.000 78 7850.09 1012.50 54003.50 88888.00 2019-03-19 02:06:43.000 78 7850.06 1012.54 54003.48 88888.00 2019-03-19 02:06:44.000 78 7850.03 1012.57 54003.45 88888.00 2019-03-19 02:06:45.000 78 7849.98 1012.61 54003.40 88888.00 2019-03-19 02:06:46.000 78 7849.95 1012.65 54003.38 88888.00 2019-03-19 02:06:47.000 78 7849.93 1012.69 54003.36 88888.00 2019-03-19 02:06:48.000 78 7849.91 1012.72 54003.33 88888.00 2019-03-19 02:06:49.000 78 7849.88 1012.77 54003.30 88888.00 2019-03-19 02:06:50.000 78 7849.86 1012.81 54003.29 88888.00 2019-03-19 02:06:51.000 78 7849.83 1012.84 54003.26 88888.00 2019-03-19 02:06:52.000 78 7849.80 1012.88 54003.23 88888.00 2019-03-19 02:06:53.000 78 7849.78 1012.92 54003.21 88888.00 2019-03-19 02:06:54.000 78 7849.76 1012.95 54003.20 88888.00 2019-03-19 02:06:55.000 78 7849.75 1012.98 54003.19 88888.00 2019-03-19 02:06:56.000 78 7849.74 1013.03 54003.18 88888.00 2019-03-19 02:06:57.000 78 7849.73 1013.06 54003.18 88888.00 2019-03-19 02:06:58.000 78 7849.73 1013.09 54003.18 88888.00 2019-03-19 02:06:59.000 78 7849.74 1013.14 54003.19 88888.00 2019-03-19 02:07:00.000 78 7849.74 1013.17 54003.19 88888.00 2019-03-19 02:07:01.000 78 7849.75 1013.18 54003.20 88888.00 2019-03-19 02:07:02.000 78 7849.75 1013.20 54003.21 88888.00 2019-03-19 02:07:03.000 78 7849.75 1013.22 54003.21 88888.00 2019-03-19 02:07:04.000 78 7849.77 1013.25 54003.21 88888.00 2019-03-19 02:07:05.000 78 7849.77 1013.26 54003.22 88888.00 2019-03-19 02:07:06.000 78 7849.77 1013.28 54003.23 88888.00 2019-03-19 02:07:07.000 78 7849.77 1013.31 54003.24 88888.00 2019-03-19 02:07:08.000 78 7849.77 1013.31 54003.23 88888.00 2019-03-19 02:07:09.000 78 7849.77 1013.32 54003.23 88888.00 2019-03-19 02:07:10.000 78 7849.77 1013.34 54003.23 88888.00 2019-03-19 02:07:11.000 78 7849.77 1013.37 54003.25 88888.00 2019-03-19 02:07:12.000 78 7849.76 1013.38 54003.25 88888.00 2019-03-19 02:07:13.000 78 7849.75 1013.39 54003.26 88888.00 2019-03-19 02:07:14.000 78 7849.74 1013.42 54003.27 88888.00 2019-03-19 02:07:15.000 78 7849.74 1013.44 54003.27 88888.00 2019-03-19 02:07:16.000 78 7849.75 1013.46 54003.25 88888.00 2019-03-19 02:07:17.000 78 7849.74 1013.49 54003.24 88888.00 2019-03-19 02:07:18.000 78 7849.73 1013.52 54003.25 88888.00 2019-03-19 02:07:19.000 78 7849.73 1013.54 54003.27 88888.00 2019-03-19 02:07:20.000 78 7849.72 1013.57 54003.27 88888.00 2019-03-19 02:07:21.000 78 7849.70 1013.58 54003.27 88888.00 2019-03-19 02:07:22.000 78 7849.68 1013.59 54003.28 88888.00 2019-03-19 02:07:23.000 78 7849.67 1013.61 54003.28 88888.00 2019-03-19 02:07:24.000 78 7849.65 1013.63 54003.27 88888.00 2019-03-19 02:07:25.000 78 7849.63 1013.64 54003.27 88888.00 2019-03-19 02:07:26.000 78 7849.61 1013.65 54003.26 88888.00 2019-03-19 02:07:27.000 78 7849.58 1013.67 54003.25 88888.00 2019-03-19 02:07:28.000 78 7849.56 1013.69 54003.26 88888.00 2019-03-19 02:07:29.000 78 7849.55 1013.70 54003.26 88888.00 2019-03-19 02:07:30.000 78 7849.51 1013.71 54003.25 88888.00 2019-03-19 02:07:31.000 78 7849.47 1013.72 54003.23 88888.00 2019-03-19 02:07:32.000 78 7849.44 1013.74 54003.23 88888.00 2019-03-19 02:07:33.000 78 7849.42 1013.74 54003.23 88888.00 2019-03-19 02:07:34.000 78 7849.39 1013.74 54003.23 88888.00 2019-03-19 02:07:35.000 78 7849.35 1013.75 54003.23 88888.00 2019-03-19 02:07:36.000 78 7849.32 1013.77 54003.23 88888.00 2019-03-19 02:07:37.000 78 7849.29 1013.78 54003.23 88888.00 2019-03-19 02:07:38.000 78 7849.27 1013.77 54003.24 88888.00 2019-03-19 02:07:39.000 78 7849.25 1013.76 54003.25 88888.00 2019-03-19 02:07:40.000 78 7849.23 1013.77 54003.26 88888.00 2019-03-19 02:07:41.000 78 7849.21 1013.78 54003.27 88888.00 2019-03-19 02:07:42.000 78 7849.21 1013.80 54003.29 88888.00 2019-03-19 02:07:43.000 78 7849.22 1013.81 54003.32 88888.00 2019-03-19 02:07:44.000 78 7849.21 1013.81 54003.35 88888.00 2019-03-19 02:07:45.000 78 7849.21 1013.82 54003.37 88888.00 2019-03-19 02:07:46.000 78 7849.21 1013.84 54003.41 88888.00 2019-03-19 02:07:47.000 78 7849.23 1013.85 54003.43 88888.00 2019-03-19 02:07:48.000 78 7849.26 1013.85 54003.45 88888.00 2019-03-19 02:07:49.000 78 7849.27 1013.85 54003.47 88888.00 2019-03-19 02:07:50.000 78 7849.27 1013.85 54003.50 88888.00 2019-03-19 02:07:51.000 78 7849.30 1013.87 54003.54 88888.00 2019-03-19 02:07:52.000 78 7849.32 1013.89 54003.58 88888.00 2019-03-19 02:07:53.000 78 7849.34 1013.89 54003.61 88888.00 2019-03-19 02:07:54.000 78 7849.36 1013.90 54003.64 88888.00 2019-03-19 02:07:55.000 78 7849.38 1013.91 54003.68 88888.00 2019-03-19 02:07:56.000 78 7849.43 1013.90 54003.73 88888.00 2019-03-19 02:07:57.000 78 7849.46 1013.92 54003.77 88888.00 2019-03-19 02:07:58.000 78 7849.45 1013.94 54003.82 88888.00 2019-03-19 02:07:59.000 78 7849.47 1013.95 54003.87 88888.00 2019-03-19 02:08:00.000 78 7849.51 1013.94 54003.90 88888.00 2019-03-19 02:08:01.000 78 7849.55 1013.95 54003.94 88888.00 2019-03-19 02:08:02.000 78 7849.58 1013.96 54003.99 88888.00 2019-03-19 02:08:03.000 78 7849.62 1013.97 54004.03 88888.00 2019-03-19 02:08:04.000 78 7849.64 1013.98 54004.07 88888.00 2019-03-19 02:08:05.000 78 7849.68 1013.98 54004.11 88888.00 2019-03-19 02:08:06.000 78 7849.71 1013.98 54004.14 88888.00 2019-03-19 02:08:07.000 78 7849.74 1013.97 54004.18 88888.00 2019-03-19 02:08:08.000 78 7849.78 1013.98 54004.23 88888.00 2019-03-19 02:08:09.000 78 7849.82 1013.98 54004.26 88888.00 2019-03-19 02:08:10.000 78 7849.86 1013.99 54004.30 88888.00 2019-03-19 02:08:11.000 78 7849.90 1013.99 54004.33 88888.00 2019-03-19 02:08:12.000 78 7849.94 1013.98 54004.37 88888.00 2019-03-19 02:08:13.000 78 7849.97 1013.98 54004.41 88888.00 2019-03-19 02:08:14.000 78 7850.02 1014.00 54004.46 88888.00 2019-03-19 02:08:15.000 78 7850.07 1014.00 54004.50 88888.00 2019-03-19 02:08:16.000 78 7850.10 1013.99 54004.54 88888.00 2019-03-19 02:08:17.000 78 7850.15 1014.01 54004.59 88888.00 2019-03-19 02:08:18.000 78 7850.21 1014.01 54004.65 88888.00 2019-03-19 02:08:19.000 78 7850.26 1014.00 54004.71 88888.00 2019-03-19 02:08:20.000 78 7850.32 1014.01 54004.76 88888.00 2019-03-19 02:08:21.000 78 7850.37 1014.03 54004.79 88888.00 2019-03-19 02:08:22.000 78 7850.42 1014.04 54004.82 88888.00 2019-03-19 02:08:23.000 78 7850.47 1014.04 54004.86 88888.00 2019-03-19 02:08:24.000 78 7850.53 1014.06 54004.89 88888.00 2019-03-19 02:08:25.000 78 7850.58 1014.07 54004.93 88888.00 2019-03-19 02:08:26.000 78 7850.64 1014.07 54004.98 88888.00 2019-03-19 02:08:27.000 78 7850.70 1014.09 54005.02 88888.00 2019-03-19 02:08:28.000 78 7850.73 1014.10 54005.07 88888.00 2019-03-19 02:08:29.000 78 7850.76 1014.09 54005.10 88888.00 2019-03-19 02:08:30.000 78 7850.81 1014.10 54005.12 88888.00 2019-03-19 02:08:31.000 78 7850.85 1014.12 54005.14 88888.00 2019-03-19 02:08:32.000 78 7850.89 1014.13 54005.17 88888.00 2019-03-19 02:08:33.000 78 7850.95 1014.16 54005.21 88888.00 2019-03-19 02:08:34.000 78 7851.01 1014.19 54005.25 88888.00 2019-03-19 02:08:35.000 78 7851.07 1014.22 54005.27 88888.00 2019-03-19 02:08:36.000 78 7851.13 1014.25 54005.30 88888.00 2019-03-19 02:08:37.000 78 7851.18 1014.29 54005.34 88888.00 2019-03-19 02:08:38.000 78 7851.25 1014.31 54005.37 88888.00 2019-03-19 02:08:39.000 78 7851.32 1014.34 54005.41 88888.00 2019-03-19 02:08:40.000 78 7851.37 1014.38 54005.44 88888.00 2019-03-19 02:08:41.000 78 7851.43 1014.42 54005.46 88888.00 2019-03-19 02:08:42.000 78 7851.49 1014.46 54005.49 88888.00 2019-03-19 02:08:43.000 78 7851.56 1014.49 54005.52 88888.00 2019-03-19 02:08:44.000 78 7851.63 1014.53 54005.55 88888.00 2019-03-19 02:08:45.000 78 7851.68 1014.57 54005.57 88888.00 2019-03-19 02:08:46.000 78 7851.72 1014.60 54005.60 88888.00 2019-03-19 02:08:47.000 78 7851.78 1014.65 54005.62 88888.00 2019-03-19 02:08:48.000 78 7851.84 1014.70 54005.65 88888.00 2019-03-19 02:08:49.000 78 7851.88 1014.72 54005.68 88888.00 2019-03-19 02:08:50.000 78 7851.93 1014.75 54005.70 88888.00 2019-03-19 02:08:51.000 78 7851.97 1014.80 54005.73 88888.00 2019-03-19 02:08:52.000 78 7852.01 1014.86 54005.77 88888.00 2019-03-19 02:08:53.000 78 7852.06 1014.90 54005.79 88888.00 2019-03-19 02:08:54.000 78 7852.10 1014.91 54005.80 88888.00 2019-03-19 02:08:55.000 78 7852.12 1014.94 54005.82 88888.00 2019-03-19 02:08:56.000 78 7852.16 1014.99 54005.84 88888.00 2019-03-19 02:08:57.000 78 7852.20 1015.04 54005.86 88888.00 2019-03-19 02:08:58.000 78 7852.23 1015.08 54005.88 88888.00 2019-03-19 02:08:59.000 78 7852.27 1015.13 54005.89 88888.00 2019-03-19 02:09:00.000 78 7852.32 1015.19 54005.91 88888.00 2019-03-19 02:09:01.000 78 7852.36 1015.24 54005.93 88888.00 2019-03-19 02:09:02.000 78 7852.38 1015.27 54005.96 88888.00 2019-03-19 02:09:03.000 78 7852.42 1015.29 54005.99 88888.00 2019-03-19 02:09:04.000 78 7852.45 1015.30 54006.01 88888.00 2019-03-19 02:09:05.000 78 7852.48 1015.33 54006.03 88888.00 2019-03-19 02:09:06.000 78 7852.52 1015.38 54006.05 88888.00 2019-03-19 02:09:07.000 78 7852.56 1015.42 54006.06 88888.00 2019-03-19 02:09:08.000 78 7852.59 1015.45 54006.08 88888.00 2019-03-19 02:09:09.000 78 7852.62 1015.48 54006.11 88888.00 2019-03-19 02:09:10.000 78 7852.65 1015.51 54006.14 88888.00 2019-03-19 02:09:11.000 78 7852.68 1015.56 54006.14 88888.00 2019-03-19 02:09:12.000 78 7852.70 1015.59 54006.15 88888.00 2019-03-19 02:09:13.000 78 7852.71 1015.62 54006.17 88888.00 2019-03-19 02:09:14.000 78 7852.73 1015.65 54006.17 88888.00 2019-03-19 02:09:15.000 78 7852.74 1015.69 54006.18 88888.00 2019-03-19 02:09:16.000 78 7852.75 1015.72 54006.19 88888.00 2019-03-19 02:09:17.000 78 7852.77 1015.75 54006.19 88888.00 2019-03-19 02:09:18.000 78 7852.77 1015.77 54006.20 88888.00 2019-03-19 02:09:19.000 78 7852.76 1015.79 54006.22 88888.00 2019-03-19 02:09:20.000 78 7852.76 1015.82 54006.22 88888.00 2019-03-19 02:09:21.000 78 7852.75 1015.84 54006.22 88888.00 2019-03-19 02:09:22.000 78 7852.75 1015.87 54006.23 88888.00 2019-03-19 02:09:23.000 78 7852.76 1015.92 54006.24 88888.00 2019-03-19 02:09:24.000 78 7852.77 1015.95 54006.25 88888.00 2019-03-19 02:09:25.000 78 7852.78 1015.98 54006.27 88888.00 2019-03-19 02:09:26.000 78 7852.80 1016.01 54006.30 88888.00 2019-03-19 02:09:27.000 78 7852.80 1016.05 54006.34 88888.00 2019-03-19 02:09:28.000 78 7852.82 1016.09 54006.38 88888.00 2019-03-19 02:09:29.000 78 7852.84 1016.10 54006.40 88888.00 2019-03-19 02:09:30.000 78 7852.86 1016.13 54006.43 88888.00 2019-03-19 02:09:31.000 78 7852.89 1016.16 54006.45 88888.00 2019-03-19 02:09:32.000 78 7852.91 1016.18 54006.47 88888.00 2019-03-19 02:09:33.000 78 7852.94 1016.19 54006.50 88888.00 2019-03-19 02:09:34.000 78 7852.96 1016.20 54006.54 88888.00 2019-03-19 02:09:35.000 78 7852.98 1016.21 54006.57 88888.00 2019-03-19 02:09:36.000 78 7853.01 1016.22 54006.61 88888.00 2019-03-19 02:09:37.000 78 7853.06 1016.24 54006.66 88888.00 2019-03-19 02:09:38.000 78 7853.10 1016.26 54006.70 88888.00 2019-03-19 02:09:39.000 78 7853.13 1016.26 54006.72 88888.00 2019-03-19 02:09:40.000 78 7853.17 1016.26 54006.76 88888.00 2019-03-19 02:09:41.000 78 7853.21 1016.29 54006.80 88888.00 2019-03-19 02:09:42.000 78 7853.26 1016.30 54006.85 88888.00 2019-03-19 02:09:43.000 78 7853.31 1016.30 54006.89 88888.00 2019-03-19 02:09:44.000 78 7853.35 1016.33 54006.93 88888.00 2019-03-19 02:09:45.000 78 7853.41 1016.37 54006.96 88888.00 2019-03-19 02:09:46.000 78 7853.46 1016.39 54007.00 88888.00 2019-03-19 02:09:47.000 78 7853.50 1016.39 54007.04 88888.00 2019-03-19 02:09:48.000 78 7853.54 1016.40 54007.09 88888.00 2019-03-19 02:09:49.000 78 7853.59 1016.43 54007.12 88888.00 2019-03-19 02:09:50.000 78 7853.64 1016.45 54007.15 88888.00 2019-03-19 02:09:51.000 78 7853.68 1016.44 54007.17 88888.00 2019-03-19 02:09:52.000 78 7853.72 1016.45 54007.19 88888.00 2019-03-19 02:09:53.000 78 7853.74 1016.46 54007.23 88888.00 2019-03-19 02:09:54.000 78 7853.77 1016.47 54007.26 88888.00 2019-03-19 02:09:55.000 78 7853.80 1016.48 54007.29 88888.00 2019-03-19 02:09:56.000 78 7853.83 1016.47 54007.32 88888.00 2019-03-19 02:09:57.000 78 7853.85 1016.47 54007.35 88888.00 2019-03-19 02:09:58.000 78 7853.88 1016.49 54007.38 88888.00 2019-03-19 02:09:59.000 78 7853.91 1016.49 54007.40 88888.00 2019-03-19 02:10:00.000 78 7853.92 1016.48 54007.41 88888.00 2019-03-19 02:10:01.000 78 7853.93 1016.48 54007.43 88888.00 2019-03-19 02:10:02.000 78 7853.94 1016.47 54007.45 88888.00 2019-03-19 02:10:03.000 78 7853.96 1016.45 54007.46 88888.00 2019-03-19 02:10:04.000 78 7853.98 1016.45 54007.48 88888.00 2019-03-19 02:10:05.000 78 7854.00 1016.46 54007.51 88888.00 2019-03-19 02:10:06.000 78 7854.02 1016.46 54007.54 88888.00 2019-03-19 02:10:07.000 78 7854.04 1016.44 54007.55 88888.00 2019-03-19 02:10:08.000 78 7854.06 1016.42 54007.58 88888.00 2019-03-19 02:10:09.000 78 7854.08 1016.41 54007.61 88888.00 2019-03-19 02:10:10.000 78 7854.11 1016.40 54007.63 88888.00 2019-03-19 02:10:11.000 78 7854.12 1016.38 54007.66 88888.00 2019-03-19 02:10:12.000 78 7854.14 1016.36 54007.69 88888.00 2019-03-19 02:10:13.000 78 7854.15 1016.36 54007.70 88888.00 2019-03-19 02:10:14.000 78 7854.17 1016.34 54007.71 88888.00 2019-03-19 02:10:15.000 78 7854.18 1016.33 54007.72 88888.00 2019-03-19 02:10:16.000 78 7854.18 1016.33 54007.73 88888.00 2019-03-19 02:10:17.000 78 7854.18 1016.30 54007.75 88888.00 2019-03-19 02:10:18.000 78 7854.19 1016.27 54007.76 88888.00 2019-03-19 02:10:19.000 78 7854.20 1016.26 54007.77 88888.00 2019-03-19 02:10:20.000 78 7854.19 1016.25 54007.79 88888.00 2019-03-19 02:10:21.000 78 7854.18 1016.25 54007.80 88888.00 2019-03-19 02:10:22.000 78 7854.20 1016.24 54007.81 88888.00 2019-03-19 02:10:23.000 78 7854.21 1016.23 54007.82 88888.00 2019-03-19 02:10:24.000 78 7854.20 1016.20 54007.83 88888.00 2019-03-19 02:10:25.000 78 7854.19 1016.20 54007.83 88888.00 2019-03-19 02:10:26.000 78 7854.19 1016.20 54007.84 88888.00 2019-03-19 02:10:27.000 78 7854.20 1016.18 54007.86 88888.00 2019-03-19 02:10:28.000 78 7854.20 1016.16 54007.86 88888.00 2019-03-19 02:10:29.000 78 7854.20 1016.15 54007.87 88888.00 2019-03-19 02:10:30.000 78 7854.20 1016.16 54007.89 88888.00 2019-03-19 02:10:31.000 78 7854.20 1016.15 54007.89 88888.00 2019-03-19 02:10:32.000 78 7854.20 1016.13 54007.89 88888.00 2019-03-19 02:10:33.000 78 7854.21 1016.11 54007.91 88888.00 2019-03-19 02:10:34.000 78 7854.22 1016.08 54007.94 88888.00 2019-03-19 02:10:35.000 78 7854.21 1016.07 54007.96 88888.00 2019-03-19 02:10:36.000 78 7854.22 1016.06 54007.99 88888.00 2019-03-19 02:10:37.000 78 7854.23 1016.05 54008.00 88888.00 2019-03-19 02:10:38.000 78 7854.24 1016.02 54008.01 88888.00 2019-03-19 02:10:39.000 78 7854.25 1015.99 54008.02 88888.00 2019-03-19 02:10:40.000 78 7854.28 1015.97 54008.03 88888.00 2019-03-19 02:10:41.000 78 7854.31 1015.93 54008.06 88888.00 2019-03-19 02:10:42.000 78 7854.33 1015.89 54008.10 88888.00 2019-03-19 02:10:43.000 78 7854.34 1015.88 54008.13 88888.00 2019-03-19 02:10:44.000 78 7854.35 1015.87 54008.15 88888.00 2019-03-19 02:10:45.000 78 7854.37 1015.83 54008.16 88888.00 2019-03-19 02:10:46.000 78 7854.40 1015.79 54008.19 88888.00 2019-03-19 02:10:47.000 78 7854.42 1015.77 54008.24 88888.00 2019-03-19 02:10:48.000 78 7854.44 1015.76 54008.26 88888.00 2019-03-19 02:10:49.000 78 7854.46 1015.73 54008.27 88888.00 2019-03-19 02:10:50.000 78 7854.48 1015.69 54008.30 88888.00 2019-03-19 02:10:51.000 78 7854.52 1015.67 54008.33 88888.00 2019-03-19 02:10:52.000 78 7854.55 1015.64 54008.35 88888.00 2019-03-19 02:10:53.000 78 7854.56 1015.62 54008.38 88888.00 2019-03-19 02:10:54.000 78 7854.60 1015.61 54008.41 88888.00 2019-03-19 02:10:55.000 78 7854.64 1015.58 54008.45 88888.00 2019-03-19 02:10:56.000 78 7854.66 1015.55 54008.47 88888.00 2019-03-19 02:10:57.000 78 7854.69 1015.52 54008.49 88888.00 2019-03-19 02:10:58.000 78 7854.71 1015.50 54008.51 88888.00 2019-03-19 02:10:59.000 78 7854.74 1015.47 54008.53 88888.00 2019-03-19 02:11:00.000 78 7854.75 1015.45 54008.55 88888.00 2019-03-19 02:11:01.000 78 7854.79 1015.43 54008.59 88888.00 2019-03-19 02:11:02.000 78 7854.84 1015.40 54008.61 88888.00 2019-03-19 02:11:03.000 78 7854.87 1015.38 54008.62 88888.00 2019-03-19 02:11:04.000 78 7854.91 1015.37 54008.65 88888.00 2019-03-19 02:11:05.000 78 7854.96 1015.37 54008.68 88888.00 2019-03-19 02:11:06.000 78 7854.99 1015.35 54008.71 88888.00 2019-03-19 02:11:07.000 78 7855.01 1015.32 54008.73 88888.00 2019-03-19 02:11:08.000 78 7855.04 1015.30 54008.75 88888.00 2019-03-19 02:11:09.000 78 7855.07 1015.28 54008.77 88888.00 2019-03-19 02:11:10.000 78 7855.11 1015.29 54008.79 88888.00 2019-03-19 02:11:11.000 78 7855.14 1015.28 54008.80 88888.00 2019-03-19 02:11:12.000 78 7855.18 1015.26 54008.80 88888.00 2019-03-19 02:11:13.000 78 7855.21 1015.25 54008.82 88888.00 2019-03-19 02:11:14.000 78 7855.24 1015.26 54008.84 88888.00 2019-03-19 02:11:15.000 78 7855.27 1015.26 54008.86 88888.00 2019-03-19 02:11:16.000 78 7855.33 1015.27 54008.88 88888.00 2019-03-19 02:11:17.000 78 7855.37 1015.25 54008.90 88888.00 2019-03-19 02:11:18.000 78 7855.42 1015.23 54008.94 88888.00 2019-03-19 02:11:19.000 78 7855.47 1015.24 54008.96 88888.00 2019-03-19 02:11:20.000 78 7855.50 1015.25 54008.98 88888.00 2019-03-19 02:11:21.000 78 7855.53 1015.26 54008.99 88888.00 2019-03-19 02:11:22.000 78 7855.56 1015.25 54009.00 88888.00 2019-03-19 02:11:23.000 78 7855.58 1015.23 54009.01 88888.00 2019-03-19 02:11:24.000 78 7855.59 1015.21 54009.02 88888.00 2019-03-19 02:11:25.000 78 7855.60 1015.21 54009.02 88888.00 2019-03-19 02:11:26.000 78 7855.62 1015.22 54009.02 88888.00 2019-03-19 02:11:27.000 78 7855.64 1015.22 54009.03 88888.00 2019-03-19 02:11:28.000 78 7855.65 1015.22 54009.03 88888.00 2019-03-19 02:11:29.000 78 7855.66 1015.22 54009.02 88888.00 2019-03-19 02:11:30.000 78 7855.68 1015.23 54009.00 88888.00 2019-03-19 02:11:31.000 78 7855.69 1015.23 54008.99 88888.00 2019-03-19 02:11:32.000 78 7855.69 1015.23 54008.99 88888.00 2019-03-19 02:11:33.000 78 7855.69 1015.23 54008.98 88888.00 2019-03-19 02:11:34.000 78 7855.69 1015.23 54008.96 88888.00 2019-03-19 02:11:35.000 78 7855.69 1015.24 54008.95 88888.00 2019-03-19 02:11:36.000 78 7855.69 1015.25 54008.93 88888.00 2019-03-19 02:11:37.000 78 7855.68 1015.27 54008.90 88888.00 2019-03-19 02:11:38.000 78 7855.66 1015.27 54008.89 88888.00 2019-03-19 02:11:39.000 78 7855.63 1015.27 54008.88 88888.00 2019-03-19 02:11:40.000 78 7855.60 1015.28 54008.86 88888.00 2019-03-19 02:11:41.000 78 7855.56 1015.29 54008.82 88888.00 2019-03-19 02:11:42.000 78 7855.52 1015.31 54008.79 88888.00 2019-03-19 02:11:43.000 78 7855.47 1015.34 54008.73 88888.00 2019-03-19 02:11:44.000 78 7855.41 1015.36 54008.68 88888.00 2019-03-19 02:11:45.000 78 7855.36 1015.38 54008.62 88888.00 2019-03-19 02:11:46.000 78 7855.30 1015.39 54008.58 88888.00 2019-03-19 02:11:47.000 78 7855.24 1015.40 54008.56 88888.00 2019-03-19 02:11:48.000 78 7855.19 1015.42 54008.54 88888.00 2019-03-19 02:11:49.000 78 7855.14 1015.43 54008.52 88888.00 2019-03-19 02:11:50.000 78 7855.09 1015.44 54008.49 88888.00 2019-03-19 02:11:51.000 78 7855.04 1015.45 54008.46 88888.00 2019-03-19 02:11:52.000 78 7855.00 1015.45 54008.43 88888.00 2019-03-19 02:11:53.000 78 7854.95 1015.47 54008.41 88888.00 2019-03-19 02:11:54.000 78 7854.90 1015.50 54008.38 88888.00 2019-03-19 02:11:55.000 78 7854.85 1015.52 54008.35 88888.00 2019-03-19 02:11:56.000 78 7854.80 1015.54 54008.32 88888.00 2019-03-19 02:11:57.000 78 7854.75 1015.57 54008.29 88888.00 2019-03-19 02:11:58.000 78 7854.70 1015.60 54008.26 88888.00 2019-03-19 02:11:59.000 78 7854.65 1015.61 54008.23 88888.00 2019-03-19 02:12:00.000 78 7854.59 1015.62 54008.19 88888.00 2019-03-19 02:12:01.000 78 7854.54 1015.65 54008.16 88888.00 2019-03-19 02:12:02.000 78 7854.48 1015.70 54008.13 88888.00 2019-03-19 02:12:03.000 78 7854.42 1015.74 54008.09 88888.00 2019-03-19 02:12:04.000 78 7854.37 1015.76 54008.05 88888.00 2019-03-19 02:12:05.000 78 7854.32 1015.76 54008.02 88888.00 2019-03-19 02:12:06.000 78 7854.26 1015.79 54007.98 88888.00 2019-03-19 02:12:07.000 78 7854.21 1015.82 54007.95 88888.00 2019-03-19 02:12:08.000 78 7854.15 1015.85 54007.91 88888.00 2019-03-19 02:12:09.000 78 7854.09 1015.87 54007.87 88888.00 2019-03-19 02:12:10.000 78 7854.03 1015.90 54007.83 88888.00 2019-03-19 02:12:11.000 78 7853.96 1015.94 54007.79 88888.00 2019-03-19 02:12:12.000 78 7853.90 1015.97 54007.76 88888.00 2019-03-19 02:12:13.000 78 7853.85 1016.00 54007.73 88888.00 2019-03-19 02:12:14.000 78 7853.78 1016.03 54007.70 88888.00 2019-03-19 02:12:15.000 78 7853.72 1016.06 54007.67 88888.00 2019-03-19 02:12:16.000 78 7853.67 1016.09 54007.62 88888.00 2019-03-19 02:12:17.000 78 7853.60 1016.14 54007.59 88888.00 2019-03-19 02:12:18.000 78 7853.52 1016.17 54007.55 88888.00 2019-03-19 02:12:19.000 78 7853.45 1016.18 54007.52 88888.00 2019-03-19 02:12:20.000 78 7853.40 1016.22 54007.48 88888.00 2019-03-19 02:12:21.000 78 7853.34 1016.26 54007.45 88888.00 2019-03-19 02:12:22.000 78 7853.29 1016.30 54007.43 88888.00 2019-03-19 02:12:23.000 78 7853.25 1016.34 54007.41 88888.00 2019-03-19 02:12:24.000 78 7853.21 1016.40 54007.41 88888.00 2019-03-19 02:12:25.000 78 7853.16 1016.44 54007.40 88888.00 2019-03-19 02:12:26.000 78 7853.12 1016.49 54007.38 88888.00 2019-03-19 02:12:27.000 78 7853.09 1016.52 54007.36 88888.00 2019-03-19 02:12:28.000 78 7853.05 1016.57 54007.36 88888.00 2019-03-19 02:12:29.000 78 7853.02 1016.61 54007.36 88888.00 2019-03-19 02:12:30.000 78 7853.00 1016.64 54007.36 88888.00 2019-03-19 02:12:31.000 78 7852.99 1016.68 54007.37 88888.00 2019-03-19 02:12:32.000 78 7852.96 1016.71 54007.38 88888.00 2019-03-19 02:12:33.000 78 7852.94 1016.75 54007.39 88888.00 2019-03-19 02:12:34.000 78 7852.94 1016.80 54007.40 88888.00 2019-03-19 02:12:35.000 78 7852.93 1016.84 54007.42 88888.00 2019-03-19 02:12:36.000 78 7852.92 1016.86 54007.43 88888.00 2019-03-19 02:12:37.000 78 7852.93 1016.89 54007.45 88888.00 2019-03-19 02:12:38.000 78 7852.95 1016.93 54007.48 88888.00 2019-03-19 02:12:39.000 78 7852.96 1016.97 54007.52 88888.00 2019-03-19 02:12:40.000 78 7852.98 1017.00 54007.57 88888.00 2019-03-19 02:12:41.000 78 7853.00 1017.01 54007.60 88888.00 2019-03-19 02:12:42.000 78 7853.02 1017.03 54007.63 88888.00 2019-03-19 02:12:43.000 78 7853.05 1017.04 54007.66 88888.00 2019-03-19 02:12:44.000 78 7853.08 1017.02 54007.69 88888.00 2019-03-19 02:12:45.000 78 7853.10 1017.00 54007.75 88888.00 2019-03-19 02:12:46.000 78 7853.14 1017.02 54007.80 88888.00 2019-03-19 02:12:47.000 78 7853.18 1017.01 54007.87 88888.00 2019-03-19 02:12:48.000 78 7853.21 1016.99 54007.93 88888.00 2019-03-19 02:12:49.000 78 7853.25 1016.99 54007.98 88888.00 2019-03-19 02:12:50.000 78 7853.30 1017.00 54008.02 88888.00 2019-03-19 02:12:51.000 78 7853.33 1017.00 54008.05 88888.00 2019-03-19 02:12:52.000 78 7853.37 1017.02 54008.09 88888.00 2019-03-19 02:12:53.000 78 7853.41 1017.04 54008.13 88888.00 2019-03-19 02:12:54.000 78 7853.45 1017.06 54008.18 88888.00 2019-03-19 02:12:55.000 78 7853.48 1017.08 54008.23 88888.00 2019-03-19 02:12:56.000 78 7853.51 1017.08 54008.28 88888.00 2019-03-19 02:12:57.000 78 7853.55 1017.09 54008.31 88888.00 2019-03-19 02:12:58.000 78 7853.60 1017.12 54008.36 88888.00 2019-03-19 02:12:59.000 78 7853.64 1017.14 54008.40 88888.00 2019-03-19 02:13:00.000 78 7853.69 1017.15 54008.46 88888.00 2019-03-19 02:13:01.000 78 7853.74 1017.15 54008.51 88888.00 2019-03-19 02:13:02.000 78 7853.79 1017.15 54008.55 88888.00 2019-03-19 02:13:03.000 78 7853.84 1017.16 54008.61 88888.00 2019-03-19 02:13:04.000 78 7853.90 1017.16 54008.67 88888.00 2019-03-19 02:13:05.000 78 7853.94 1017.15 54008.71 88888.00 2019-03-19 02:13:06.000 78 7853.98 1017.15 54008.75 88888.00 2019-03-19 02:13:07.000 78 7854.02 1017.15 54008.79 88888.00 2019-03-19 02:13:08.000 78 7854.07 1017.14 54008.83 88888.00 2019-03-19 02:13:09.000 78 7854.11 1017.13 54008.88 88888.00 2019-03-19 02:13:10.000 78 7854.14 1017.13 54008.94 88888.00 2019-03-19 02:13:11.000 78 7854.18 1017.12 54008.99 88888.00 2019-03-19 02:13:12.000 78 7854.23 1017.10 54009.03 88888.00 2019-03-19 02:13:13.000 78 7854.28 1017.07 54009.06 88888.00 2019-03-19 02:13:14.000 78 7854.33 1017.05 54009.11 88888.00 2019-03-19 02:13:15.000 78 7854.36 1017.05 54009.16 88888.00 2019-03-19 02:13:16.000 78 7854.40 1017.02 54009.20 88888.00 2019-03-19 02:13:17.000 78 7854.44 1017.01 54009.22 88888.00 2019-03-19 02:13:18.000 78 7854.47 1017.00 54009.25 88888.00 2019-03-19 02:13:19.000 78 7854.50 1016.99 54009.29 88888.00 2019-03-19 02:13:20.000 78 7854.54 1016.97 54009.32 88888.00 2019-03-19 02:13:21.000 78 7854.58 1016.96 54009.34 88888.00 2019-03-19 02:13:22.000 78 7854.60 1016.98 54009.36 88888.00 2019-03-19 02:13:23.000 78 7854.62 1016.98 54009.39 88888.00 2019-03-19 02:13:24.000 78 7854.64 1016.96 54009.41 88888.00 2019-03-19 02:13:25.000 78 7854.68 1016.96 54009.43 88888.00 2019-03-19 02:13:26.000 78 7854.71 1016.96 54009.45 88888.00 2019-03-19 02:13:27.000 78 7854.73 1016.95 54009.47 88888.00 2019-03-19 02:13:28.000 78 7854.76 1016.94 54009.49 88888.00 2019-03-19 02:13:29.000 78 7854.79 1016.94 54009.50 88888.00 2019-03-19 02:13:30.000 78 7854.82 1016.94 54009.52 88888.00 2019-03-19 02:13:31.000 78 7854.83 1016.93 54009.54 88888.00 2019-03-19 02:13:32.000 78 7854.85 1016.92 54009.56 88888.00 2019-03-19 02:13:33.000 78 7854.88 1016.93 54009.57 88888.00 2019-03-19 02:13:34.000 78 7854.90 1016.93 54009.57 88888.00 2019-03-19 02:13:35.000 78 7854.89 1016.92 54009.56 88888.00 2019-03-19 02:13:36.000 78 7854.89 1016.93 54009.54 88888.00 2019-03-19 02:13:37.000 78 7854.89 1016.95 54009.52 88888.00 2019-03-19 02:13:38.000 78 7854.88 1016.95 54009.52 88888.00 2019-03-19 02:13:39.000 78 7854.86 1016.95 54009.51 88888.00 2019-03-19 02:13:40.000 78 7854.85 1016.97 54009.49 88888.00 2019-03-19 02:13:41.000 78 7854.84 1016.99 54009.47 88888.00 2019-03-19 02:13:42.000 78 7854.81 1017.00 54009.45 88888.00 2019-03-19 02:13:43.000 78 7854.79 1017.01 54009.43 88888.00 2019-03-19 02:13:44.000 78 7854.77 1017.02 54009.41 88888.00 2019-03-19 02:13:45.000 78 7854.75 1017.02 54009.41 88888.00 2019-03-19 02:13:46.000 78 7854.71 1017.03 54009.39 88888.00 2019-03-19 02:13:47.000 78 7854.70 1017.03 54009.37 88888.00 2019-03-19 02:13:48.000 78 7854.68 1017.02 54009.35 88888.00 2019-03-19 02:13:49.000 78 7854.65 1017.01 54009.33 88888.00 2019-03-19 02:13:50.000 78 7854.63 1017.00 54009.33 88888.00 2019-03-19 02:13:51.000 78 7854.62 1017.01 54009.33 88888.00 2019-03-19 02:13:52.000 78 7854.61 1017.01 54009.34 88888.00 2019-03-19 02:13:53.000 78 7854.60 1016.99 54009.33 88888.00 2019-03-19 02:13:54.000 78 7854.58 1016.99 54009.33 88888.00 2019-03-19 02:13:55.000 78 7854.56 1017.01 54009.33 88888.00 2019-03-19 02:13:56.000 78 7854.56 1017.01 54009.31 88888.00 2019-03-19 02:13:57.000 78 7854.56 1017.01 54009.29 88888.00 2019-03-19 02:13:58.000 78 7854.55 1017.01 54009.29 88888.00 2019-03-19 02:13:59.000 78 7854.54 1017.01 54009.29 88888.00 2019-03-19 02:14:00.000 78 7854.54 1017.01 54009.29 88888.00 2019-03-19 02:14:01.000 78 7854.56 1017.01 54009.29 88888.00 2019-03-19 02:14:02.000 78 7854.57 1016.99 54009.30 88888.00 2019-03-19 02:14:03.000 78 7854.57 1016.97 54009.32 88888.00 2019-03-19 02:14:04.000 78 7854.59 1016.97 54009.32 88888.00 2019-03-19 02:14:05.000 78 7854.63 1016.98 54009.34 88888.00 2019-03-19 02:14:06.000 78 7854.65 1016.97 54009.35 88888.00 2019-03-19 02:14:07.000 78 7854.66 1016.96 54009.36 88888.00 2019-03-19 02:14:08.000 78 7854.67 1016.96 54009.37 88888.00 2019-03-19 02:14:09.000 78 7854.70 1016.97 54009.36 88888.00 2019-03-19 02:14:10.000 78 7854.71 1016.97 54009.37 88888.00 2019-03-19 02:14:11.000 78 7854.72 1016.98 54009.37 88888.00 2019-03-19 02:14:12.000 78 7854.74 1017.00 54009.36 88888.00 2019-03-19 02:14:13.000 78 7854.75 1017.00 54009.36 88888.00 2019-03-19 02:14:14.000 78 7854.76 1016.99 54009.37 88888.00 2019-03-19 02:14:15.000 78 7854.78 1016.99 54009.37 88888.00 2019-03-19 02:14:16.000 78 7854.79 1017.00 54009.36 88888.00 2019-03-19 02:14:17.000 78 7854.81 1017.02 54009.36 88888.00 2019-03-19 02:14:18.000 78 7854.85 1017.04 54009.36 88888.00 2019-03-19 02:14:19.000 78 7854.88 1017.06 54009.36 88888.00 2019-03-19 02:14:20.000 78 7854.90 1017.07 54009.38 88888.00 2019-03-19 02:14:21.000 78 7854.93 1017.07 54009.40 88888.00 2019-03-19 02:14:22.000 78 7854.96 1017.10 54009.39 88888.00 2019-03-19 02:14:23.000 78 7855.00 1017.13 54009.39 88888.00 2019-03-19 02:14:24.000 78 7855.04 1017.14 54009.41 88888.00 2019-03-19 02:14:25.000 78 7855.07 1017.16 54009.42 88888.00 2019-03-19 02:14:26.000 78 7855.11 1017.20 54009.42 88888.00 2019-03-19 02:14:27.000 78 7855.16 1017.22 54009.43 88888.00 2019-03-19 02:14:28.000 78 7855.21 1017.24 54009.45 88888.00 2019-03-19 02:14:29.000 78 7855.25 1017.27 54009.46 88888.00 2019-03-19 02:14:30.000 78 7855.27 1017.32 54009.48 88888.00 2019-03-19 02:14:31.000 78 7855.30 1017.36 54009.48 88888.00 2019-03-19 02:14:32.000 78 7855.34 1017.40 54009.48 88888.00 2019-03-19 02:14:33.000 78 7855.38 1017.42 54009.49 88888.00 2019-03-19 02:14:34.000 78 7855.41 1017.44 54009.48 88888.00 2019-03-19 02:14:35.000 78 7855.43 1017.48 54009.48 88888.00 2019-03-19 02:14:36.000 78 7855.45 1017.52 54009.48 88888.00 2019-03-19 02:14:37.000 78 7855.46 1017.55 54009.47 88888.00 2019-03-19 02:14:38.000 78 7855.47 1017.57 54009.46 88888.00 2019-03-19 02:14:39.000 78 7855.49 1017.61 54009.45 88888.00 2019-03-19 02:14:40.000 78 7855.50 1017.64 54009.45 88888.00 2019-03-19 02:14:41.000 78 7855.50 1017.68 54009.44 88888.00 2019-03-19 02:14:42.000 78 7855.50 1017.72 54009.42 88888.00 2019-03-19 02:14:43.000 78 7855.52 1017.74 54009.41 88888.00 2019-03-19 02:14:44.000 78 7855.54 1017.77 54009.41 88888.00 2019-03-19 02:14:45.000 78 7855.55 1017.82 54009.39 88888.00 2019-03-19 02:14:46.000 78 7855.56 1017.87 54009.39 88888.00 2019-03-19 02:14:47.000 78 7855.56 1017.90 54009.38 88888.00 2019-03-19 02:14:48.000 78 7855.57 1017.95 54009.37 88888.00 2019-03-19 02:14:49.000 78 7855.59 1018.00 54009.35 88888.00 2019-03-19 02:14:50.000 78 7855.60 1018.03 54009.35 88888.00 2019-03-19 02:14:51.000 78 7855.60 1018.09 54009.34 88888.00 2019-03-19 02:14:52.000 78 7855.61 1018.14 54009.33 88888.00 2019-03-19 02:14:53.000 78 7855.62 1018.17 54009.32 88888.00 2019-03-19 02:14:54.000 78 7855.63 1018.20 54009.32 88888.00 2019-03-19 02:14:55.000 78 7855.63 1018.24 54009.32 88888.00 2019-03-19 02:14:56.000 78 7855.62 1018.28 54009.30 88888.00 2019-03-19 02:14:57.000 78 7855.61 1018.32 54009.29 88888.00 2019-03-19 02:14:58.000 78 7855.61 1018.35 54009.28 88888.00 2019-03-19 02:14:59.000 78 7855.61 1018.38 54009.28 88888.00 2019-03-19 02:15:00.000 78 7855.59 1018.41 54009.28 88888.00 2019-03-19 02:15:01.000 78 7855.60 1018.44 54009.29 88888.00 2019-03-19 02:15:02.000 78 7855.61 1018.48 54009.30 88888.00 2019-03-19 02:15:03.000 78 7855.61 1018.50 54009.30 88888.00 2019-03-19 02:15:04.000 78 7855.63 1018.52 54009.29 88888.00 2019-03-19 02:15:05.000 78 7855.65 1018.54 54009.29 88888.00 2019-03-19 02:15:06.000 78 7855.64 1018.56 54009.30 88888.00 2019-03-19 02:15:07.000 78 7855.64 1018.58 54009.32 88888.00 2019-03-19 02:15:08.000 78 7855.65 1018.60 54009.32 88888.00 2019-03-19 02:15:09.000 78 7855.66 1018.60 54009.34 88888.00 2019-03-19 02:15:10.000 78 7855.66 1018.60 54009.37 88888.00 2019-03-19 02:15:11.000 78 7855.67 1018.60 54009.38 88888.00 2019-03-19 02:15:12.000 78 7855.69 1018.62 54009.38 88888.00 2019-03-19 02:15:13.000 78 7855.70 1018.63 54009.39 88888.00 2019-03-19 02:15:14.000 78 7855.71 1018.64 54009.41 88888.00 2019-03-19 02:15:15.000 78 7855.73 1018.65 54009.42 88888.00 2019-03-19 02:15:16.000 78 7855.75 1018.66 54009.43 88888.00 2019-03-19 02:15:17.000 78 7855.77 1018.67 54009.43 88888.00 2019-03-19 02:15:18.000 78 7855.79 1018.68 54009.45 88888.00 2019-03-19 02:15:19.000 78 7855.80 1018.69 54009.46 88888.00 2019-03-19 02:15:20.000 78 7855.81 1018.72 54009.47 88888.00 2019-03-19 02:15:21.000 78 7855.83 1018.73 54009.48 88888.00 2019-03-19 02:15:22.000 78 7855.85 1018.73 54009.50 88888.00 2019-03-19 02:15:23.000 78 7855.87 1018.73 54009.51 88888.00 2019-03-19 02:15:24.000 78 7855.89 1018.73 54009.52 88888.00 2019-03-19 02:15:25.000 78 7855.90 1018.73 54009.53 88888.00 2019-03-19 02:15:26.000 78 7855.92 1018.72 54009.55 88888.00 2019-03-19 02:15:27.000 78 7855.94 1018.72 54009.56 88888.00 2019-03-19 02:15:28.000 78 7855.97 1018.73 54009.58 88888.00 2019-03-19 02:15:29.000 78 7855.99 1018.71 54009.59 88888.00 2019-03-19 02:15:30.000 78 7856.01 1018.71 54009.61 88888.00 2019-03-19 02:15:31.000 78 7856.04 1018.70 54009.62 88888.00 2019-03-19 02:15:32.000 78 7856.05 1018.67 54009.63 88888.00 2019-03-19 02:15:33.000 78 7856.07 1018.66 54009.64 88888.00 2019-03-19 02:15:34.000 78 7856.08 1018.66 54009.66 88888.00 2019-03-19 02:15:35.000 78 7856.09 1018.65 54009.66 88888.00 2019-03-19 02:15:36.000 78 7856.11 1018.62 54009.67 88888.00 2019-03-19 02:15:37.000 78 7856.13 1018.60 54009.69 88888.00 2019-03-19 02:15:38.000 78 7856.14 1018.59 54009.68 88888.00 2019-03-19 02:15:39.000 78 7856.15 1018.58 54009.68 88888.00 2019-03-19 02:15:40.000 78 7856.16 1018.58 54009.69 88888.00 2019-03-19 02:15:41.000 78 7856.17 1018.56 54009.70 88888.00 2019-03-19 02:15:42.000 78 7856.16 1018.54 54009.70 88888.00 2019-03-19 02:15:43.000 78 7856.16 1018.52 54009.69 88888.00 2019-03-19 02:15:44.000 78 7856.18 1018.52 54009.68 88888.00 2019-03-19 02:15:45.000 78 7856.18 1018.49 54009.68 88888.00 2019-03-19 02:15:46.000 78 7856.18 1018.47 54009.68 88888.00 2019-03-19 02:15:47.000 78 7856.19 1018.46 54009.68 88888.00 2019-03-19 02:15:48.000 78 7856.20 1018.47 54009.70 88888.00 2019-03-19 02:15:49.000 78 7856.20 1018.44 54009.70 88888.00 2019-03-19 02:15:50.000 78 7856.20 1018.42 54009.70 88888.00 2019-03-19 02:15:51.000 78 7856.20 1018.40 54009.70 88888.00 2019-03-19 02:15:52.000 78 7856.21 1018.38 54009.70 88888.00 2019-03-19 02:15:53.000 78 7856.22 1018.36 54009.70 88888.00 2019-03-19 02:15:54.000 78 7856.22 1018.35 54009.70 88888.00 2019-03-19 02:15:55.000 78 7856.23 1018.33 54009.69 88888.00 2019-03-19 02:15:56.000 78 7856.25 1018.32 54009.69 88888.00 2019-03-19 02:15:57.000 78 7856.26 1018.31 54009.71 88888.00 2019-03-19 02:15:58.000 78 7856.27 1018.30 54009.70 88888.00 2019-03-19 02:15:59.000 78 7856.27 1018.28 54009.69 88888.00 2019-03-19 02:16:00.000 78 7856.29 1018.27 54009.70 88888.00 2019-03-19 02:16:01.000 78 7856.31 1018.28 54009.70 88888.00 2019-03-19 02:16:02.000 78 7856.30 1018.29 54009.69 88888.00 2019-03-19 02:16:03.000 78 7856.28 1018.28 54009.66 88888.00 2019-03-19 02:16:04.000 78 7856.28 1018.28 54009.65 88888.00 2019-03-19 02:16:05.000 78 7856.29 1018.29 54009.66 88888.00 2019-03-19 02:16:06.000 78 7856.29 1018.29 54009.66 88888.00 2019-03-19 02:16:07.000 78 7856.29 1018.28 54009.66 88888.00 2019-03-19 02:16:08.000 78 7856.28 1018.29 54009.66 88888.00 2019-03-19 02:16:09.000 78 7856.28 1018.28 54009.62 88888.00 2019-03-19 02:16:10.000 78 7856.27 1018.27 54009.61 88888.00 2019-03-19 02:16:11.000 78 7856.27 1018.27 54009.59 88888.00 2019-03-19 02:16:12.000 78 7856.26 1018.27 54009.59 88888.00 2019-03-19 02:16:13.000 78 7856.26 1018.26 54009.59 88888.00 2019-03-19 02:16:14.000 78 7856.27 1018.25 54009.57 88888.00 2019-03-19 02:16:15.000 78 7856.26 1018.26 54009.55 88888.00 2019-03-19 02:16:16.000 78 7856.25 1018.27 54009.55 88888.00 2019-03-19 02:16:17.000 78 7856.25 1018.27 54009.55 88888.00 2019-03-19 02:16:18.000 78 7856.26 1018.26 54009.55 88888.00 2019-03-19 02:16:19.000 78 7856.27 1018.24 54009.55 88888.00 2019-03-19 02:16:20.000 78 7856.28 1018.24 54009.56 88888.00 2019-03-19 02:16:21.000 78 7856.28 1018.24 54009.55 88888.00 2019-03-19 02:16:22.000 78 7856.26 1018.23 54009.55 88888.00 2019-03-19 02:16:23.000 78 7856.25 1018.22 54009.54 88888.00 2019-03-19 02:16:24.000 78 7856.26 1018.20 54009.54 88888.00 2019-03-19 02:16:25.000 78 7856.26 1018.18 54009.54 88888.00 2019-03-19 02:16:26.000 78 7856.25 1018.19 54009.54 88888.00 2019-03-19 02:16:27.000 78 7856.25 1018.19 54009.52 88888.00 2019-03-19 02:16:28.000 78 7856.26 1018.19 54009.52 88888.00 2019-03-19 02:16:29.000 78 7856.25 1018.19 54009.52 88888.00 2019-03-19 02:16:30.000 78 7856.24 1018.18 54009.52 88888.00 2019-03-19 02:16:31.000 78 7856.24 1018.18 54009.50 88888.00 2019-03-19 02:16:32.000 78 7856.23 1018.18 54009.50 88888.00 2019-03-19 02:16:33.000 78 7856.23 1018.19 54009.50 88888.00 2019-03-19 02:16:34.000 78 7856.23 1018.19 54009.49 88888.00 2019-03-19 02:16:35.000 78 7856.23 1018.19 54009.48 88888.00 2019-03-19 02:16:36.000 78 7856.24 1018.19 54009.46 88888.00 2019-03-19 02:16:37.000 78 7856.24 1018.19 54009.46 88888.00 2019-03-19 02:16:38.000 78 7856.25 1018.20 54009.46 88888.00 2019-03-19 02:16:39.000 78 7856.26 1018.20 54009.48 88888.00 2019-03-19 02:16:40.000 78 7856.26 1018.22 54009.48 88888.00 2019-03-19 02:16:41.000 78 7856.27 1018.23 54009.49 88888.00 2019-03-19 02:16:42.000 78 7856.28 1018.22 54009.48 88888.00 2019-03-19 02:16:43.000 78 7856.28 1018.21 54009.48 88888.00 2019-03-19 02:16:44.000 78 7856.29 1018.23 54009.48 88888.00 2019-03-19 02:16:45.000 78 7856.29 1018.25 54009.48 88888.00 2019-03-19 02:16:46.000 78 7856.31 1018.25 54009.48 88888.00 2019-03-19 02:16:47.000 78 7856.31 1018.26 54009.49 88888.00 2019-03-19 02:16:48.000 78 7856.32 1018.27 54009.49 88888.00 2019-03-19 02:16:49.000 78 7856.33 1018.27 54009.50 88888.00 2019-03-19 02:16:50.000 78 7856.33 1018.28 54009.51 88888.00 2019-03-19 02:16:51.000 78 7856.34 1018.28 54009.51 88888.00 2019-03-19 02:16:52.000 78 7856.35 1018.29 54009.52 88888.00 2019-03-19 02:16:53.000 78 7856.37 1018.30 54009.53 88888.00 2019-03-19 02:16:54.000 78 7856.38 1018.31 54009.53 88888.00 2019-03-19 02:16:55.000 78 7856.39 1018.30 54009.55 88888.00 2019-03-19 02:16:56.000 78 7856.42 1018.29 54009.57 88888.00 2019-03-19 02:16:57.000 78 7856.44 1018.30 54009.57 88888.00 2019-03-19 02:16:58.000 78 7856.46 1018.30 54009.57 88888.00 2019-03-19 02:16:59.000 78 7856.48 1018.28 54009.59 88888.00 2019-03-19 02:17:00.000 78 7856.49 1018.26 54009.61 88888.00 2019-03-19 02:17:01.000 78 7856.51 1018.26 54009.63 88888.00 2019-03-19 02:17:02.000 78 7856.55 1018.27 54009.65 88888.00 2019-03-19 02:17:03.000 78 7856.59 1018.26 54009.66 88888.00 2019-03-19 02:17:04.000 78 7856.61 1018.24 54009.68 88888.00 2019-03-19 02:17:05.000 78 7856.64 1018.23 54009.71 88888.00 2019-03-19 02:17:06.000 78 7856.67 1018.22 54009.73 88888.00 2019-03-19 02:17:07.000 78 7856.71 1018.21 54009.76 88888.00 2019-03-19 02:17:08.000 78 7856.75 1018.19 54009.79 88888.00 2019-03-19 02:17:09.000 78 7856.78 1018.16 54009.82 88888.00 2019-03-19 02:17:10.000 78 7856.81 1018.14 54009.84 88888.00 2019-03-19 02:17:11.000 78 7856.85 1018.13 54009.85 88888.00 2019-03-19 02:17:12.000 78 7856.88 1018.13 54009.88 88888.00 2019-03-19 02:17:13.000 78 7856.92 1018.11 54009.91 88888.00 2019-03-19 02:17:14.000 78 7856.96 1018.10 54009.93 88888.00 2019-03-19 02:17:15.000 78 7856.99 1018.09 54009.96 88888.00 2019-03-19 02:17:16.000 78 7857.03 1018.10 54010.00 88888.00 2019-03-19 02:17:17.000 78 7857.05 1018.09 54010.00 88888.00 2019-03-19 02:17:18.000 78 7857.07 1018.09 54010.00 88888.00 2019-03-19 02:17:19.000 78 7857.11 1018.09 54010.01 88888.00 2019-03-19 02:17:20.000 78 7857.16 1018.08 54010.04 88888.00 2019-03-19 02:17:21.000 78 7857.20 1018.05 54010.07 88888.00 2019-03-19 02:17:22.000 78 7857.22 1018.03 54010.09 88888.00 2019-03-19 02:17:23.000 78 7857.25 1018.03 54010.11 88888.00 2019-03-19 02:17:24.000 78 7857.29 1018.03 54010.14 88888.00 2019-03-19 02:17:25.000 78 7857.33 1018.00 54010.16 88888.00 2019-03-19 02:17:26.000 78 7857.35 1017.98 54010.17 88888.00 2019-03-19 02:17:27.000 78 7857.37 1017.99 54010.18 88888.00 2019-03-19 02:17:28.000 78 7857.41 1017.98 54010.20 88888.00 2019-03-19 02:17:29.000 78 7857.44 1017.96 54010.21 88888.00 2019-03-19 02:17:30.000 78 7857.47 1017.95 54010.22 88888.00 2019-03-19 02:17:31.000 78 7857.49 1017.94 54010.25 88888.00 2019-03-19 02:17:32.000 78 7857.52 1017.92 54010.25 88888.00 2019-03-19 02:17:33.000 78 7857.55 1017.91 54010.26 88888.00 2019-03-19 02:17:34.000 78 7857.58 1017.89 54010.28 88888.00 2019-03-19 02:17:35.000 78 7857.60 1017.87 54010.29 88888.00 2019-03-19 02:17:36.000 78 7857.63 1017.84 54010.30 88888.00 2019-03-19 02:17:37.000 78 7857.67 1017.82 54010.32 88888.00 2019-03-19 02:17:38.000 78 7857.70 1017.81 54010.33 88888.00 2019-03-19 02:17:39.000 78 7857.73 1017.78 54010.36 88888.00 2019-03-19 02:17:40.000 78 7857.76 1017.74 54010.39 88888.00 2019-03-19 02:17:41.000 78 7857.80 1017.72 54010.41 88888.00 2019-03-19 02:17:42.000 78 7857.85 1017.71 54010.41 88888.00 2019-03-19 02:17:43.000 78 7857.88 1017.68 54010.42 88888.00 2019-03-19 02:17:44.000 78 7857.91 1017.67 54010.44 88888.00 2019-03-19 02:17:45.000 78 7857.95 1017.67 54010.45 88888.00 2019-03-19 02:17:46.000 78 7857.99 1017.66 54010.46 88888.00 2019-03-19 02:17:47.000 78 7858.02 1017.65 54010.48 88888.00 2019-03-19 02:17:48.000 78 7858.06 1017.63 54010.50 88888.00 2019-03-19 02:17:49.000 78 7858.10 1017.62 54010.52 88888.00 2019-03-19 02:17:50.000 78 7858.13 1017.61 54010.54 88888.00 2019-03-19 02:17:51.000 78 7858.17 1017.60 54010.56 88888.00 2019-03-19 02:17:52.000 78 7858.20 1017.59 54010.57 88888.00 2019-03-19 02:17:53.000 78 7858.23 1017.59 54010.58 88888.00 2019-03-19 02:17:54.000 78 7858.26 1017.58 54010.59 88888.00 2019-03-19 02:17:55.000 78 7858.30 1017.57 54010.61 88888.00 2019-03-19 02:17:56.000 78 7858.33 1017.57 54010.63 88888.00 2019-03-19 02:17:57.000 78 7858.35 1017.56 54010.64 88888.00 2019-03-19 02:17:58.000 78 7858.38 1017.55 54010.64 88888.00 2019-03-19 02:17:59.000 78 7858.39 1017.54 54010.64 88888.00 2019-03-19 02:18:00.000 78 7858.40 1017.53 54010.64 88888.00 2019-03-19 02:18:01.000 78 7858.42 1017.54 54010.66 88888.00 2019-03-19 02:18:02.000 78 7858.45 1017.53 54010.67 88888.00 2019-03-19 02:18:03.000 78 7858.47 1017.51 54010.68 88888.00 2019-03-19 02:18:04.000 78 7858.50 1017.51 54010.69 88888.00 2019-03-19 02:18:05.000 78 7858.53 1017.51 54010.71 88888.00 2019-03-19 02:18:06.000 78 7858.55 1017.49 54010.73 88888.00 2019-03-19 02:18:07.000 78 7858.58 1017.48 54010.75 88888.00 2019-03-19 02:18:08.000 78 7858.60 1017.46 54010.76 88888.00 2019-03-19 02:18:09.000 78 7858.62 1017.45 54010.77 88888.00 2019-03-19 02:18:10.000 78 7858.65 1017.45 54010.78 88888.00 2019-03-19 02:18:11.000 78 7858.68 1017.44 54010.79 88888.00 2019-03-19 02:18:12.000 78 7858.71 1017.41 54010.81 88888.00 2019-03-19 02:18:13.000 78 7858.74 1017.40 54010.82 88888.00 2019-03-19 02:18:14.000 78 7858.76 1017.40 54010.82 88888.00 2019-03-19 02:18:15.000 78 7858.77 1017.38 54010.84 88888.00 2019-03-19 02:18:16.000 78 7858.78 1017.36 54010.85 88888.00 2019-03-19 02:18:17.000 78 7858.80 1017.34 54010.85 88888.00 2019-03-19 02:18:18.000 78 7858.83 1017.32 54010.85 88888.00 2019-03-19 02:18:19.000 78 7858.85 1017.30 54010.85 88888.00 2019-03-19 02:18:20.000 78 7858.86 1017.28 54010.87 88888.00 2019-03-19 02:18:21.000 78 7858.88 1017.26 54010.89 88888.00 2019-03-19 02:18:22.000 78 7858.89 1017.23 54010.91 88888.00 2019-03-19 02:18:23.000 78 7858.91 1017.20 54010.93 88888.00 2019-03-19 02:18:24.000 78 7858.93 1017.19 54010.95 88888.00 2019-03-19 02:18:25.000 78 7858.94 1017.18 54010.94 88888.00 2019-03-19 02:18:26.000 78 7858.95 1017.15 54010.94 88888.00 2019-03-19 02:18:27.000 78 7858.97 1017.12 54010.94 88888.00 2019-03-19 02:18:28.000 78 7858.98 1017.11 54010.95 88888.00 2019-03-19 02:18:29.000 78 7858.99 1017.10 54010.97 88888.00 2019-03-19 02:18:30.000 78 7858.99 1017.09 54010.97 88888.00 2019-03-19 02:18:31.000 78 7859.01 1017.07 54010.97 88888.00 2019-03-19 02:18:32.000 78 7859.02 1017.06 54010.96 88888.00 2019-03-19 02:18:33.000 78 7859.03 1017.05 54010.96 88888.00 2019-03-19 02:18:34.000 78 7859.02 1017.03 54010.96 88888.00 2019-03-19 02:18:35.000 78 7859.03 1017.01 54010.96 88888.00 2019-03-19 02:18:36.000 78 7859.03 1016.99 54010.95 88888.00 2019-03-19 02:18:37.000 78 7859.03 1016.96 54010.94 88888.00 2019-03-19 02:18:38.000 78 7859.03 1016.94 54010.94 88888.00 2019-03-19 02:18:39.000 78 7859.02 1016.92 54010.94 88888.00 2019-03-19 02:18:40.000 78 7859.01 1016.90 54010.93 88888.00 2019-03-19 02:18:41.000 78 7858.99 1016.89 54010.91 88888.00 2019-03-19 02:18:42.000 78 7858.98 1016.88 54010.90 88888.00 2019-03-19 02:18:43.000 78 7858.97 1016.86 54010.88 88888.00 2019-03-19 02:18:44.000 78 7858.95 1016.84 54010.86 88888.00 2019-03-19 02:18:45.000 78 7858.92 1016.83 54010.84 88888.00 2019-03-19 02:18:46.000 78 7858.91 1016.83 54010.82 88888.00 2019-03-19 02:18:47.000 78 7858.89 1016.81 54010.80 88888.00 2019-03-19 02:18:48.000 78 7858.87 1016.79 54010.78 88888.00 2019-03-19 02:18:49.000 78 7858.85 1016.79 54010.75 88888.00 2019-03-19 02:18:50.000 78 7858.82 1016.77 54010.72 88888.00 2019-03-19 02:18:51.000 78 7858.80 1016.75 54010.71 88888.00 2019-03-19 02:18:52.000 78 7858.78 1016.74 54010.69 88888.00 2019-03-19 02:18:53.000 78 7858.74 1016.72 54010.66 88888.00 2019-03-19 02:18:54.000 78 7858.71 1016.70 54010.64 88888.00 2019-03-19 02:18:55.000 78 7858.70 1016.69 54010.62 88888.00 2019-03-19 02:18:56.000 78 7858.68 1016.69 54010.60 88888.00 2019-03-19 02:18:57.000 78 7858.66 1016.68 54010.57 88888.00 2019-03-19 02:18:58.000 78 7858.64 1016.66 54010.55 88888.00 2019-03-19 02:18:59.000 78 7858.61 1016.67 54010.54 88888.00 2019-03-19 02:19:00.000 78 7858.59 1016.67 54010.52 88888.00 2019-03-19 02:19:01.000 78 7858.57 1016.66 54010.50 88888.00 2019-03-19 02:19:02.000 78 7858.55 1016.66 54010.48 88888.00 2019-03-19 02:19:03.000 78 7858.55 1016.65 54010.47 88888.00 2019-03-19 02:19:04.000 78 7858.54 1016.65 54010.46 88888.00 2019-03-19 02:19:05.000 78 7858.51 1016.65 54010.44 88888.00 2019-03-19 02:19:06.000 78 7858.49 1016.65 54010.42 88888.00 2019-03-19 02:19:07.000 78 7858.50 1016.64 54010.42 88888.00 2019-03-19 02:19:08.000 78 7858.49 1016.62 54010.41 88888.00 2019-03-19 02:19:09.000 78 7858.47 1016.60 54010.39 88888.00 2019-03-19 02:19:10.000 78 7858.47 1016.60 54010.38 88888.00 2019-03-19 02:19:11.000 78 7858.46 1016.60 54010.37 88888.00 2019-03-19 02:19:12.000 78 7858.45 1016.59 54010.35 88888.00 2019-03-19 02:19:13.000 78 7858.45 1016.57 54010.34 88888.00 2019-03-19 02:19:14.000 78 7858.45 1016.56 54010.33 88888.00 2019-03-19 02:19:15.000 78 7858.43 1016.55 54010.31 88888.00 2019-03-19 02:19:16.000 78 7858.42 1016.53 54010.29 88888.00 2019-03-19 02:19:17.000 78 7858.40 1016.53 54010.27 88888.00 2019-03-19 02:19:18.000 78 7858.38 1016.52 54010.25 88888.00 2019-03-19 02:19:19.000 78 7858.38 1016.52 54010.23 88888.00 2019-03-19 02:19:20.000 78 7858.37 1016.51 54010.23 88888.00 2019-03-19 02:19:21.000 78 7858.35 1016.50 54010.21 88888.00 2019-03-19 02:19:22.000 78 7858.34 1016.50 54010.18 88888.00 2019-03-19 02:19:23.000 78 7858.33 1016.50 54010.15 88888.00 2019-03-19 02:19:24.000 78 7858.30 1016.49 54010.12 88888.00 2019-03-19 02:19:25.000 78 7858.28 1016.47 54010.09 88888.00 2019-03-19 02:19:26.000 78 7858.26 1016.46 54010.06 88888.00 2019-03-19 02:19:27.000 78 7858.25 1016.47 54010.05 88888.00 2019-03-19 02:19:28.000 78 7858.23 1016.47 54010.04 88888.00 2019-03-19 02:19:29.000 78 7858.22 1016.45 54010.04 88888.00 2019-03-19 02:19:30.000 78 7858.21 1016.44 54010.03 88888.00 2019-03-19 02:19:31.000 78 7858.19 1016.43 54010.01 88888.00 2019-03-19 02:19:32.000 78 7858.18 1016.41 54010.00 88888.00 2019-03-19 02:19:33.000 78 7858.18 1016.40 54009.98 88888.00 2019-03-19 02:19:34.000 78 7858.18 1016.39 54009.98 88888.00 2019-03-19 02:19:35.000 78 7858.19 1016.40 54009.98 88888.00 2019-03-19 02:19:36.000 78 7858.20 1016.40 54009.97 88888.00 2019-03-19 02:19:37.000 78 7858.19 1016.38 54009.95 88888.00 2019-03-19 02:19:38.000 78 7858.20 1016.37 54009.94 88888.00 2019-03-19 02:19:39.000 78 7858.21 1016.37 54009.93 88888.00 2019-03-19 02:19:40.000 78 7858.22 1016.37 54009.92 88888.00 2019-03-19 02:19:41.000 78 7858.22 1016.37 54009.91 88888.00 2019-03-19 02:19:42.000 78 7858.22 1016.38 54009.88 88888.00 2019-03-19 02:19:43.000 78 7858.22 1016.38 54009.86 88888.00 2019-03-19 02:19:44.000 78 7858.20 1016.39 54009.84 88888.00 2019-03-19 02:19:45.000 78 7858.19 1016.39 54009.82 88888.00 2019-03-19 02:19:46.000 78 7858.17 1016.40 54009.80 88888.00 2019-03-19 02:19:47.000 78 7858.16 1016.42 54009.75 88888.00 2019-03-19 02:19:48.000 78 7858.14 1016.44 54009.72 88888.00 2019-03-19 02:19:49.000 78 7858.12 1016.43 54009.70 88888.00 2019-03-19 02:19:50.000 78 7858.10 1016.43 54009.68 88888.00 2019-03-19 02:19:51.000 78 7858.09 1016.44 54009.65 88888.00 2019-03-19 02:19:52.000 78 7858.07 1016.44 54009.63 88888.00 2019-03-19 02:19:53.000 78 7858.07 1016.45 54009.61 88888.00 2019-03-19 02:19:54.000 78 7858.08 1016.48 54009.60 88888.00 2019-03-19 02:19:55.000 78 7858.07 1016.51 54009.59 88888.00 2019-03-19 02:19:56.000 78 7858.06 1016.51 54009.57 88888.00 2019-03-19 02:19:57.000 78 7858.07 1016.50 54009.56 88888.00 2019-03-19 02:19:58.000 78 7858.07 1016.49 54009.56 88888.00 2019-03-19 02:19:59.000 78 7858.06 1016.48 54009.55 88888.00 2019-03-19 02:20:00.000 78 7858.07 1016.46 54009.54 88888.00 2019-03-19 02:20:01.000 78 7858.09 1016.46 54009.54 88888.00 2019-03-19 02:20:02.000 78 7858.11 1016.45 54009.55 88888.00 2019-03-19 02:20:03.000 78 7858.13 1016.44 54009.55 88888.00 2019-03-19 02:20:04.000 78 7858.15 1016.43 54009.55 88888.00 2019-03-19 02:20:05.000 78 7858.18 1016.43 54009.55 88888.00 2019-03-19 02:20:06.000 78 7858.20 1016.43 54009.55 88888.00 2019-03-19 02:20:07.000 78 7858.22 1016.42 54009.55 88888.00 2019-03-19 02:20:08.000 78 7858.24 1016.40 54009.56 88888.00 2019-03-19 02:20:09.000 78 7858.26 1016.39 54009.56 88888.00 2019-03-19 02:20:10.000 78 7858.29 1016.38 54009.56 88888.00 2019-03-19 02:20:11.000 78 7858.32 1016.36 54009.55 88888.00 2019-03-19 02:20:12.000 78 7858.32 1016.34 54009.55 88888.00 2019-03-19 02:20:13.000 78 7858.33 1016.34 54009.53 88888.00 2019-03-19 02:20:14.000 78 7858.33 1016.34 54009.52 88888.00 2019-03-19 02:20:15.000 78 7858.34 1016.33 54009.51 88888.00 2019-03-19 02:20:16.000 78 7858.34 1016.32 54009.50 88888.00 2019-03-19 02:20:17.000 78 7858.36 1016.33 54009.49 88888.00 2019-03-19 02:20:18.000 78 7858.36 1016.32 54009.47 88888.00 2019-03-19 02:20:19.000 78 7858.35 1016.31 54009.46 88888.00 2019-03-19 02:20:20.000 78 7858.36 1016.31 54009.46 88888.00 2019-03-19 02:20:21.000 78 7858.37 1016.31 54009.44 88888.00 2019-03-19 02:20:22.000 78 7858.36 1016.30 54009.41 88888.00 2019-03-19 02:20:23.000 78 7858.35 1016.29 54009.38 88888.00 2019-03-19 02:20:24.000 78 7858.34 1016.29 54009.36 88888.00 2019-03-19 02:20:25.000 78 7858.33 1016.29 54009.34 88888.00 2019-03-19 02:20:26.000 78 7858.33 1016.28 54009.32 88888.00 2019-03-19 02:20:27.000 78 7858.32 1016.28 54009.29 88888.00 2019-03-19 02:20:28.000 78 7858.31 1016.28 54009.27 88888.00 2019-03-19 02:20:29.000 78 7858.30 1016.27 54009.23 88888.00 2019-03-19 02:20:30.000 78 7858.29 1016.27 54009.20 88888.00 2019-03-19 02:20:31.000 78 7858.30 1016.27 54009.18 88888.00 2019-03-19 02:20:32.000 78 7858.29 1016.27 54009.15 88888.00 2019-03-19 02:20:33.000 78 7858.28 1016.26 54009.13 88888.00 2019-03-19 02:20:34.000 78 7858.29 1016.26 54009.14 88888.00 2019-03-19 02:20:35.000 78 7858.30 1016.26 54009.13 88888.00 2019-03-19 02:20:36.000 78 7858.29 1016.25 54009.13 88888.00 2019-03-19 02:20:37.000 78 7858.29 1016.25 54009.11 88888.00 2019-03-19 02:20:38.000 78 7858.29 1016.26 54009.08 88888.00 2019-03-19 02:20:39.000 78 7858.29 1016.26 54009.05 88888.00 2019-03-19 02:20:40.000 78 7858.29 1016.26 54009.03 88888.00 2019-03-19 02:20:41.000 78 7858.28 1016.26 54009.03 88888.00 2019-03-19 02:20:42.000 78 7858.29 1016.25 54009.02 88888.00 2019-03-19 02:20:43.000 78 7858.30 1016.25 54009.01 88888.00 2019-03-19 02:20:44.000 78 7858.31 1016.24 54009.01 88888.00 2019-03-19 02:20:45.000 78 7858.31 1016.23 54009.02 88888.00 2019-03-19 02:20:46.000 78 7858.32 1016.24 54009.02 88888.00 2019-03-19 02:20:47.000 78 7858.34 1016.25 54009.02 88888.00 2019-03-19 02:20:48.000 78 7858.35 1016.23 54009.01 88888.00 2019-03-19 02:20:49.000 78 7858.37 1016.22 54009.00 88888.00 2019-03-19 02:20:50.000 78 7858.37 1016.22 54009.00 88888.00 2019-03-19 02:20:51.000 78 7858.36 1016.22 54009.00 88888.00 2019-03-19 02:20:52.000 78 7858.37 1016.22 54008.98 88888.00 2019-03-19 02:20:53.000 78 7858.38 1016.23 54008.95 88888.00 2019-03-19 02:20:54.000 78 7858.37 1016.24 54008.93 88888.00 2019-03-19 02:20:55.000 78 7858.35 1016.24 54008.91 88888.00 2019-03-19 02:20:56.000 78 7858.34 1016.23 54008.89 88888.00 2019-03-19 02:20:57.000 78 7858.34 1016.24 54008.87 88888.00 2019-03-19 02:20:58.000 78 7858.33 1016.26 54008.84 88888.00 2019-03-19 02:20:59.000 78 7858.31 1016.27 54008.81 88888.00 2019-03-19 02:21:00.000 78 7858.29 1016.28 54008.78 88888.00 2019-03-19 02:21:01.000 78 7858.27 1016.29 54008.75 88888.00 2019-03-19 02:21:02.000 78 7858.26 1016.30 54008.73 88888.00 2019-03-19 02:21:03.000 78 7858.25 1016.31 54008.70 88888.00 2019-03-19 02:21:04.000 78 7858.23 1016.32 54008.68 88888.00 2019-03-19 02:21:05.000 78 7858.22 1016.34 54008.65 88888.00 2019-03-19 02:21:06.000 78 7858.21 1016.37 54008.63 88888.00 2019-03-19 02:21:07.000 78 7858.19 1016.40 54008.61 88888.00 2019-03-19 02:21:08.000 78 7858.17 1016.41 54008.58 88888.00 2019-03-19 02:21:09.000 78 7858.15 1016.43 54008.54 88888.00 2019-03-19 02:21:10.000 78 7858.13 1016.46 54008.52 88888.00 2019-03-19 02:21:11.000 78 7858.13 1016.49 54008.51 88888.00 2019-03-19 02:21:12.000 78 7858.13 1016.49 54008.50 88888.00 2019-03-19 02:21:13.000 78 7858.12 1016.49 54008.49 88888.00 2019-03-19 02:21:14.000 78 7858.13 1016.50 54008.49 88888.00 2019-03-19 02:21:15.000 78 7858.14 1016.51 54008.50 88888.00 2019-03-19 02:21:16.000 78 7858.14 1016.52 54008.50 88888.00 2019-03-19 02:21:17.000 78 7858.15 1016.51 54008.50 88888.00 2019-03-19 02:21:18.000 78 7858.19 1016.48 54008.50 88888.00 2019-03-19 02:21:19.000 78 7858.20 1016.46 54008.52 88888.00 2019-03-19 02:21:20.000 78 7858.21 1016.46 54008.54 88888.00 2019-03-19 02:21:21.000 78 7858.25 1016.44 54008.56 88888.00 2019-03-19 02:21:22.000 78 7858.27 1016.42 54008.57 88888.00 2019-03-19 02:21:23.000 78 7858.29 1016.41 54008.57 88888.00 2019-03-19 02:21:24.000 78 7858.33 1016.42 54008.59 88888.00 2019-03-19 02:21:25.000 78 7858.36 1016.41 54008.61 88888.00 2019-03-19 02:21:26.000 78 7858.38 1016.38 54008.61 88888.00 2019-03-19 02:21:27.000 78 7858.40 1016.36 54008.61 88888.00 2019-03-19 02:21:28.000 78 7858.42 1016.37 54008.63 88888.00 2019-03-19 02:21:29.000 78 7858.45 1016.38 54008.64 88888.00 2019-03-19 02:21:30.000 78 7858.48 1016.37 54008.63 88888.00 2019-03-19 02:21:31.000 78 7858.50 1016.35 54008.64 88888.00 2019-03-19 02:21:32.000 78 7858.52 1016.34 54008.65 88888.00 2019-03-19 02:21:33.000 78 7858.53 1016.33 54008.65 88888.00 2019-03-19 02:21:34.000 78 7858.54 1016.32 54008.66 88888.00 2019-03-19 02:21:35.000 78 7858.57 1016.32 54008.66 88888.00 2019-03-19 02:21:36.000 78 7858.59 1016.30 54008.67 88888.00 2019-03-19 02:21:37.000 78 7858.60 1016.29 54008.65 88888.00 2019-03-19 02:21:38.000 78 7858.61 1016.29 54008.63 88888.00 2019-03-19 02:21:39.000 78 7858.62 1016.28 54008.63 88888.00 2019-03-19 02:21:40.000 78 7858.63 1016.25 54008.64 88888.00 2019-03-19 02:21:41.000 78 7858.64 1016.24 54008.66 88888.00 2019-03-19 02:21:42.000 78 7858.65 1016.24 54008.67 88888.00 2019-03-19 02:21:43.000 78 7858.66 1016.23 54008.68 88888.00 2019-03-19 02:21:44.000 78 7858.67 1016.21 54008.68 88888.00 2019-03-19 02:21:45.000 78 7858.69 1016.21 54008.67 88888.00 2019-03-19 02:21:46.000 78 7858.69 1016.21 54008.65 88888.00 2019-03-19 02:21:47.000 78 7858.69 1016.18 54008.65 88888.00 2019-03-19 02:21:48.000 78 7858.70 1016.17 54008.66 88888.00 2019-03-19 02:21:49.000 78 7858.70 1016.17 54008.66 88888.00 2019-03-19 02:21:50.000 78 7858.71 1016.14 54008.67 88888.00 2019-03-19 02:21:51.000 78 7858.72 1016.13 54008.67 88888.00 2019-03-19 02:21:52.000 78 7858.73 1016.11 54008.67 88888.00 2019-03-19 02:21:53.000 78 7858.74 1016.07 54008.69 88888.00 2019-03-19 02:21:54.000 78 7858.75 1016.06 54008.70 88888.00 2019-03-19 02:21:55.000 78 7858.77 1016.04 54008.69 88888.00 2019-03-19 02:21:56.000 78 7858.77 1015.99 54008.68 88888.00 2019-03-19 02:21:57.000 78 7858.74 1015.96 54008.67 88888.00 2019-03-19 02:21:58.000 78 7858.73 1015.95 54008.66 88888.00 2019-03-19 02:21:59.000 78 7858.72 1015.93 54008.66 88888.00 2019-03-19 02:22:00.000 78 7858.71 1015.90 54008.65 88888.00 2019-03-19 02:22:01.000 78 7858.69 1015.89 54008.64 88888.00 2019-03-19 02:22:02.000 78 7858.69 1015.87 54008.63 88888.00 2019-03-19 02:22:03.000 78 7858.68 1015.85 54008.61 88888.00 2019-03-19 02:22:04.000 78 7858.67 1015.82 54008.59 88888.00 2019-03-19 02:22:05.000 78 7858.65 1015.81 54008.59 88888.00 2019-03-19 02:22:06.000 78 7858.62 1015.80 54008.57 88888.00 2019-03-19 02:22:07.000 78 7858.60 1015.78 54008.55 88888.00 2019-03-19 02:22:08.000 78 7858.57 1015.77 54008.54 88888.00 2019-03-19 02:22:09.000 78 7858.55 1015.75 54008.53 88888.00 2019-03-19 02:22:10.000 78 7858.52 1015.73 54008.50 88888.00 2019-03-19 02:22:11.000 78 7858.49 1015.72 54008.48 88888.00 2019-03-19 02:22:12.000 78 7858.46 1015.71 54008.45 88888.00 2019-03-19 02:22:13.000 78 7858.43 1015.70 54008.43 88888.00 2019-03-19 02:22:14.000 78 7858.39 1015.69 54008.41 88888.00 2019-03-19 02:22:15.000 78 7858.34 1015.67 54008.39 88888.00 2019-03-19 02:22:16.000 78 7858.30 1015.66 54008.36 88888.00 2019-03-19 02:22:17.000 78 7858.28 1015.67 54008.32 88888.00 2019-03-19 02:22:18.000 78 7858.25 1015.66 54008.30 88888.00 2019-03-19 02:22:19.000 78 7858.21 1015.65 54008.28 88888.00 2019-03-19 02:22:20.000 78 7858.17 1015.68 54008.25 88888.00 2019-03-19 02:22:21.000 78 7858.13 1015.69 54008.21 88888.00 2019-03-19 02:22:22.000 78 7858.08 1015.67 54008.18 88888.00 2019-03-19 02:22:23.000 78 7858.04 1015.68 54008.15 88888.00 2019-03-19 02:22:24.000 78 7858.00 1015.70 54008.13 88888.00 2019-03-19 02:22:25.000 78 7857.97 1015.71 54008.11 88888.00 2019-03-19 02:22:26.000 78 7857.93 1015.73 54008.08 88888.00 2019-03-19 02:22:27.000 78 7857.89 1015.76 54008.06 88888.00 2019-03-19 02:22:28.000 78 7857.85 1015.76 54008.03 88888.00 2019-03-19 02:22:29.000 78 7857.83 1015.78 54007.99 88888.00 2019-03-19 02:22:30.000 78 7857.79 1015.81 54007.97 88888.00 2019-03-19 02:22:31.000 78 7857.76 1015.83 54007.96 88888.00 2019-03-19 02:22:32.000 78 7857.74 1015.84 54007.95 88888.00 2019-03-19 02:22:33.000 78 7857.72 1015.86 54007.95 88888.00 2019-03-19 02:22:34.000 78 7857.71 1015.89 54007.93 88888.00 2019-03-19 02:22:35.000 78 7857.69 1015.90 54007.92 88888.00 2019-03-19 02:22:36.000 78 7857.68 1015.91 54007.91 88888.00 2019-03-19 02:22:37.000 78 7857.68 1015.91 54007.93 88888.00 2019-03-19 02:22:38.000 78 7857.67 1015.90 54007.95 88888.00 2019-03-19 02:22:39.000 78 7857.66 1015.91 54007.96 88888.00 2019-03-19 02:22:40.000 78 7857.66 1015.91 54007.97 88888.00 2019-03-19 02:22:41.000 78 7857.67 1015.91 54007.97 88888.00 2019-03-19 02:22:42.000 78 7857.67 1015.92 54007.98 88888.00 2019-03-19 02:22:43.000 78 7857.67 1015.93 54008.00 88888.00 2019-03-19 02:22:44.000 78 7857.68 1015.93 54008.02 88888.00 2019-03-19 02:22:45.000 78 7857.70 1015.91 54008.03 88888.00 2019-03-19 02:22:46.000 78 7857.72 1015.91 54008.04 88888.00 2019-03-19 02:22:47.000 78 7857.75 1015.92 54008.07 88888.00 2019-03-19 02:22:48.000 78 7857.78 1015.92 54008.11 88888.00 2019-03-19 02:22:49.000 78 7857.80 1015.92 54008.15 88888.00 2019-03-19 02:22:50.000 78 7857.82 1015.91 54008.17 88888.00 2019-03-19 02:22:51.000 78 7857.84 1015.90 54008.19 88888.00 2019-03-19 02:22:52.000 78 7857.86 1015.89 54008.21 88888.00 2019-03-19 02:22:53.000 78 7857.88 1015.90 54008.23 88888.00 2019-03-19 02:22:54.000 78 7857.91 1015.90 54008.25 88888.00 2019-03-19 02:22:55.000 78 7857.94 1015.89 54008.27 88888.00 2019-03-19 02:22:56.000 78 7857.96 1015.90 54008.30 88888.00 2019-03-19 02:22:57.000 78 7857.98 1015.90 54008.32 88888.00 2019-03-19 02:22:58.000 78 7858.00 1015.89 54008.35 88888.00 2019-03-19 02:22:59.000 78 7858.02 1015.90 54008.37 88888.00 2019-03-19 02:23:00.000 78 7858.04 1015.92 54008.39 88888.00 2019-03-19 02:23:01.000 78 7858.05 1015.93 54008.40 88888.00 2019-03-19 02:23:02.000 78 7858.07 1015.94 54008.42 88888.00 2019-03-19 02:23:03.000 78 7858.09 1015.94 54008.44 88888.00 2019-03-19 02:23:04.000 78 7858.10 1015.95 54008.44 88888.00 2019-03-19 02:23:05.000 78 7858.11 1015.96 54008.45 88888.00 2019-03-19 02:23:06.000 78 7858.11 1015.96 54008.47 88888.00 2019-03-19 02:23:07.000 78 7858.13 1015.98 54008.49 88888.00 2019-03-19 02:23:08.000 78 7858.14 1016.01 54008.49 88888.00 2019-03-19 02:23:09.000 78 7858.14 1016.03 54008.50 88888.00 2019-03-19 02:23:10.000 78 7858.13 1016.04 54008.50 88888.00 2019-03-19 02:23:11.000 78 7858.12 1016.05 54008.49 88888.00 2019-03-19 02:23:12.000 78 7858.11 1016.08 54008.50 88888.00 2019-03-19 02:23:13.000 78 7858.09 1016.10 54008.51 88888.00 2019-03-19 02:23:14.000 78 7858.10 1016.11 54008.52 88888.00 2019-03-19 02:23:15.000 78 7858.10 1016.12 54008.51 88888.00 2019-03-19 02:23:16.000 78 7858.09 1016.14 54008.51 88888.00 2019-03-19 02:23:17.000 78 7858.09 1016.17 54008.52 88888.00 2019-03-19 02:23:18.000 78 7858.11 1016.20 54008.55 88888.00 2019-03-19 02:23:19.000 78 7858.12 1016.21 54008.58 88888.00 2019-03-19 02:23:20.000 78 7858.12 1016.19 54008.59 88888.00 2019-03-19 02:23:21.000 78 7858.12 1016.21 54008.60 88888.00 2019-03-19 02:23:22.000 78 7858.13 1016.22 54008.63 88888.00 2019-03-19 02:23:23.000 78 7858.14 1016.21 54008.66 88888.00 2019-03-19 02:23:24.000 78 7858.15 1016.21 54008.69 88888.00 2019-03-19 02:23:25.000 78 7858.16 1016.22 54008.72 88888.00 2019-03-19 02:23:26.000 78 7858.18 1016.24 54008.75 88888.00 2019-03-19 02:23:27.000 78 7858.21 1016.24 54008.77 88888.00 2019-03-19 02:23:28.000 78 7858.23 1016.22 54008.81 88888.00 2019-03-19 02:23:29.000 78 7858.24 1016.21 54008.82 88888.00 2019-03-19 02:23:30.000 78 7858.25 1016.22 54008.84 88888.00 2019-03-19 02:23:31.000 78 7858.27 1016.22 54008.88 88888.00 2019-03-19 02:23:32.000 78 7858.28 1016.21 54008.90 88888.00 2019-03-19 02:23:33.000 78 7858.28 1016.18 54008.91 88888.00 2019-03-19 02:23:34.000 78 7858.30 1016.17 54008.95 88888.00 2019-03-19 02:23:35.000 78 7858.33 1016.17 54008.98 88888.00 2019-03-19 02:23:36.000 78 7858.33 1016.15 54009.00 88888.00 2019-03-19 02:23:37.000 78 7858.34 1016.14 54009.02 88888.00 2019-03-19 02:23:38.000 78 7858.34 1016.12 54009.03 88888.00 2019-03-19 02:23:39.000 78 7858.33 1016.11 54009.04 88888.00 2019-03-19 02:23:40.000 78 7858.32 1016.09 54009.05 88888.00 2019-03-19 02:23:41.000 78 7858.30 1016.06 54009.06 88888.00 2019-03-19 02:23:42.000 78 7858.28 1016.05 54009.06 88888.00 2019-03-19 02:23:43.000 78 7858.26 1016.04 54009.06 88888.00 2019-03-19 02:23:44.000 78 7858.24 1016.02 54009.07 88888.00 2019-03-19 02:23:45.000 78 7858.23 1016.00 54009.07 88888.00 2019-03-19 02:23:46.000 78 7858.22 1016.01 54009.07 88888.00 2019-03-19 02:23:47.000 78 7858.19 1016.00 54009.07 88888.00 2019-03-19 02:23:48.000 78 7858.16 1015.97 54009.08 88888.00 2019-03-19 02:23:49.000 78 7858.14 1015.94 54009.09 88888.00 2019-03-19 02:23:50.000 78 7858.13 1015.94 54009.10 88888.00 2019-03-19 02:23:51.000 78 7858.12 1015.93 54009.12 88888.00 2019-03-19 02:23:52.000 78 7858.10 1015.91 54009.13 88888.00 2019-03-19 02:23:53.000 78 7858.08 1015.90 54009.13 88888.00 2019-03-19 02:23:54.000 78 7858.07 1015.89 54009.13 88888.00 2019-03-19 02:23:55.000 78 7858.07 1015.87 54009.16 88888.00 2019-03-19 02:23:56.000 78 7858.06 1015.86 54009.18 88888.00 2019-03-19 02:23:57.000 78 7858.05 1015.86 54009.20 88888.00 2019-03-19 02:23:58.000 78 7858.03 1015.83 54009.21 88888.00 2019-03-19 02:23:59.000 78 7858.02 1015.80 54009.21 88888.00 2019-03-19 02:24:00.000 78 7858.02 1015.77 54009.22 88888.00 2019-03-19 02:24:01.000 78 7858.03 1015.76 54009.24 88888.00 2019-03-19 02:24:02.000 78 7858.03 1015.73 54009.26 88888.00 2019-03-19 02:24:03.000 78 7858.03 1015.70 54009.29 88888.00 2019-03-19 02:24:04.000 78 7858.03 1015.67 54009.32 88888.00 2019-03-19 02:24:05.000 78 7858.04 1015.65 54009.33 88888.00 2019-03-19 02:24:06.000 78 7858.05 1015.63 54009.36 88888.00 2019-03-19 02:24:07.000 78 7858.05 1015.59 54009.37 88888.00 2019-03-19 02:24:08.000 78 7858.06 1015.56 54009.38 88888.00 2019-03-19 02:24:09.000 78 7858.06 1015.54 54009.40 88888.00 2019-03-19 02:24:10.000 78 7858.06 1015.51 54009.42 88888.00 2019-03-19 02:24:11.000 78 7858.05 1015.49 54009.44 88888.00 2019-03-19 02:24:12.000 78 7858.04 1015.47 54009.45 88888.00 2019-03-19 02:24:13.000 78 7858.04 1015.46 54009.46 88888.00 2019-03-19 02:24:14.000 78 7858.04 1015.45 54009.48 88888.00 2019-03-19 02:24:15.000 78 7858.02 1015.43 54009.50 88888.00 2019-03-19 02:24:16.000 78 7858.02 1015.42 54009.51 88888.00 2019-03-19 02:24:17.000 78 7858.02 1015.42 54009.52 88888.00 2019-03-19 02:24:18.000 78 7858.01 1015.41 54009.54 88888.00 2019-03-19 02:24:19.000 78 7858.00 1015.39 54009.54 88888.00 2019-03-19 02:24:20.000 78 7858.00 1015.38 54009.55 88888.00 2019-03-19 02:24:21.000 78 7857.99 1015.36 54009.57 88888.00 2019-03-19 02:24:22.000 78 7857.98 1015.33 54009.59 88888.00 2019-03-19 02:24:23.000 78 7857.98 1015.32 54009.60 88888.00 2019-03-19 02:24:24.000 78 7857.98 1015.31 54009.61 88888.00 2019-03-19 02:24:25.000 78 7857.97 1015.28 54009.63 88888.00 2019-03-19 02:24:26.000 78 7857.96 1015.26 54009.64 88888.00 2019-03-19 02:24:27.000 78 7857.96 1015.26 54009.66 88888.00 2019-03-19 02:24:28.000 78 7857.96 1015.24 54009.68 88888.00 2019-03-19 02:24:29.000 78 7857.96 1015.21 54009.70 88888.00 2019-03-19 02:24:30.000 78 7857.94 1015.20 54009.71 88888.00 2019-03-19 02:24:31.000 78 7857.93 1015.19 54009.72 88888.00 2019-03-19 02:24:32.000 78 7857.94 1015.18 54009.73 88888.00 2019-03-19 02:24:33.000 78 7857.94 1015.19 54009.75 88888.00 2019-03-19 02:24:34.000 78 7857.93 1015.19 54009.77 88888.00 2019-03-19 02:24:35.000 78 7857.91 1015.17 54009.77 88888.00 2019-03-19 02:24:36.000 78 7857.89 1015.15 54009.77 88888.00 2019-03-19 02:24:37.000 78 7857.85 1015.16 54009.77 88888.00 2019-03-19 02:24:38.000 78 7857.83 1015.16 54009.76 88888.00 2019-03-19 02:24:39.000 78 7857.82 1015.16 54009.76 88888.00 2019-03-19 02:24:40.000 78 7857.79 1015.16 54009.75 88888.00 2019-03-19 02:24:41.000 78 7857.74 1015.17 54009.73 88888.00 2019-03-19 02:24:42.000 78 7857.70 1015.17 54009.71 88888.00 2019-03-19 02:24:43.000 78 7857.66 1015.17 54009.70 88888.00 2019-03-19 02:24:44.000 78 7857.62 1015.18 54009.68 88888.00 2019-03-19 02:24:45.000 78 7857.58 1015.19 54009.68 88888.00 2019-03-19 02:24:46.000 78 7857.54 1015.19 54009.68 88888.00 2019-03-19 02:24:47.000 78 7857.50 1015.19 54009.65 88888.00 2019-03-19 02:24:48.000 78 7857.46 1015.19 54009.64 88888.00 2019-03-19 02:24:49.000 78 7857.42 1015.18 54009.64 88888.00 2019-03-19 02:24:50.000 78 7857.37 1015.19 54009.63 88888.00 2019-03-19 02:24:51.000 78 7857.34 1015.20 54009.61 88888.00 2019-03-19 02:24:52.000 78 7857.31 1015.20 54009.60 88888.00 2019-03-19 02:24:53.000 78 7857.27 1015.19 54009.60 88888.00 2019-03-19 02:24:54.000 78 7857.23 1015.17 54009.61 88888.00 2019-03-19 02:24:55.000 78 7857.20 1015.16 54009.61 88888.00 2019-03-19 02:24:56.000 78 7857.17 1015.16 54009.62 88888.00 2019-03-19 02:24:57.000 78 7857.15 1015.16 54009.64 88888.00 2019-03-19 02:24:58.000 78 7857.14 1015.16 54009.66 88888.00 2019-03-19 02:24:59.000 78 7857.14 1015.15 54009.67 88888.00 2019-03-19 02:25:00.000 78 7857.14 1015.14 54009.70 88888.00 2019-03-19 02:25:01.000 78 7857.14 1015.14 54009.73 88888.00 2019-03-19 02:25:02.000 78 7857.13 1015.13 54009.77 88888.00 2019-03-19 02:25:03.000 78 7857.15 1015.11 54009.81 88888.00 2019-03-19 02:25:04.000 78 7857.17 1015.10 54009.85 88888.00 2019-03-19 02:25:05.000 78 7857.20 1015.10 54009.89 88888.00 2019-03-19 02:25:06.000 78 7857.23 1015.10 54009.94 88888.00 2019-03-19 02:25:07.000 78 7857.25 1015.10 54009.97 88888.00 2019-03-19 02:25:08.000 78 7857.27 1015.09 54010.00 88888.00 2019-03-19 02:25:09.000 78 7857.30 1015.08 54010.04 88888.00 2019-03-19 02:25:10.000 78 7857.32 1015.08 54010.08 88888.00 2019-03-19 02:25:11.000 78 7857.35 1015.09 54010.13 88888.00 2019-03-19 02:25:12.000 78 7857.38 1015.08 54010.18 88888.00 2019-03-19 02:25:13.000 78 7857.42 1015.07 54010.22 88888.00 2019-03-19 02:25:14.000 78 7857.46 1015.08 54010.27 88888.00 2019-03-19 02:25:15.000 78 7857.49 1015.09 54010.32 88888.00 2019-03-19 02:25:16.000 78 7857.51 1015.07 54010.37 88888.00 2019-03-19 02:25:17.000 78 7857.54 1015.04 54010.43 88888.00 2019-03-19 02:25:18.000 78 7857.58 1015.02 54010.49 88888.00 2019-03-19 02:25:19.000 78 7857.62 1014.99 54010.55 88888.00 2019-03-19 02:25:20.000 78 7857.68 1014.96 54010.61 88888.00 2019-03-19 02:25:21.000 78 7857.74 1014.94 54010.69 88888.00 2019-03-19 02:25:22.000 78 7857.80 1014.92 54010.76 88888.00 2019-03-19 02:25:23.000 78 7857.87 1014.90 54010.83 88888.00 2019-03-19 02:25:24.000 78 7857.95 1014.89 54010.91 88888.00 2019-03-19 02:25:25.000 78 7858.03 1014.86 54011.00 88888.00 2019-03-19 02:25:26.000 78 7858.10 1014.84 54011.08 88888.00 2019-03-19 02:25:27.000 78 7858.18 1014.83 54011.16 88888.00 2019-03-19 02:25:28.000 78 7858.26 1014.82 54011.21 88888.00 2019-03-19 02:25:29.000 78 7858.32 1014.77 54011.28 88888.00 2019-03-19 02:25:30.000 78 7858.37 1014.72 54011.36 88888.00 2019-03-19 02:25:31.000 78 7858.42 1014.67 54011.43 88888.00 2019-03-19 02:25:32.000 78 7858.46 1014.64 54011.49 88888.00 2019-03-19 02:25:33.000 78 7858.51 1014.60 54011.55 88888.00 2019-03-19 02:25:34.000 78 7858.57 1014.55 54011.59 88888.00 2019-03-19 02:25:35.000 78 7858.61 1014.49 54011.64 88888.00 2019-03-19 02:25:36.000 78 7858.65 1014.45 54011.69 88888.00 2019-03-19 02:25:37.000 78 7858.69 1014.40 54011.74 88888.00 2019-03-19 02:25:38.000 78 7858.74 1014.36 54011.80 88888.00 2019-03-19 02:25:39.000 78 7858.79 1014.31 54011.84 88888.00 2019-03-19 02:25:40.000 78 7858.83 1014.25 54011.89 88888.00 2019-03-19 02:25:41.000 78 7858.87 1014.18 54011.95 88888.00 2019-03-19 02:25:42.000 78 7858.90 1014.14 54011.99 88888.00 2019-03-19 02:25:43.000 78 7858.94 1014.09 54012.03 88888.00 2019-03-19 02:25:44.000 78 7858.97 1014.04 54012.06 88888.00 2019-03-19 02:25:45.000 78 7859.00 1013.99 54012.09 88888.00 2019-03-19 02:25:46.000 78 7859.01 1013.93 54012.10 88888.00 2019-03-19 02:25:47.000 78 7859.00 1013.88 54012.11 88888.00 2019-03-19 02:25:48.000 78 7859.00 1013.85 54012.12 88888.00 2019-03-19 02:25:49.000 78 7859.00 1013.81 54012.12 88888.00 2019-03-19 02:25:50.000 78 7858.99 1013.77 54012.12 88888.00 2019-03-19 02:25:51.000 78 7858.97 1013.74 54012.11 88888.00 2019-03-19 02:25:52.000 78 7858.95 1013.70 54012.10 88888.00 2019-03-19 02:25:53.000 78 7858.93 1013.66 54012.09 88888.00 2019-03-19 02:25:54.000 78 7858.91 1013.62 54012.09 88888.00 2019-03-19 02:25:55.000 78 7858.89 1013.59 54012.08 88888.00 2019-03-19 02:25:56.000 78 7858.87 1013.55 54012.09 88888.00 2019-03-19 02:25:57.000 78 7858.83 1013.49 54012.09 88888.00 2019-03-19 02:25:58.000 78 7858.79 1013.44 54012.06 88888.00 2019-03-19 02:25:59.000 78 7858.76 1013.40 54012.03 88888.00 2019-03-19 02:26:00.000 78 7858.70 1013.34 54012.00 88888.00 2019-03-19 02:26:01.000 78 7858.65 1013.30 54011.96 88888.00 2019-03-19 02:26:02.000 78 7858.59 1013.26 54011.93 88888.00 2019-03-19 02:26:03.000 78 7858.54 1013.21 54011.91 88888.00 2019-03-19 02:26:04.000 78 7858.49 1013.16 54011.88 88888.00 2019-03-19 02:26:05.000 78 7858.43 1013.12 54011.86 88888.00 2019-03-19 02:26:06.000 78 7858.38 1013.06 54011.83 88888.00 2019-03-19 02:26:07.000 78 7858.33 1012.99 54011.80 88888.00 2019-03-19 02:26:08.000 78 7858.28 1012.92 54011.79 88888.00 2019-03-19 02:26:09.000 78 7858.23 1012.87 54011.78 88888.00 2019-03-19 02:26:10.000 78 7858.18 1012.81 54011.76 88888.00 2019-03-19 02:26:11.000 78 7858.11 1012.75 54011.73 88888.00 2019-03-19 02:26:12.000 78 7858.04 1012.68 54011.70 88888.00 2019-03-19 02:26:13.000 78 7857.97 1012.61 54011.65 88888.00 2019-03-19 02:26:14.000 78 7857.91 1012.56 54011.61 88888.00 2019-03-19 02:26:15.000 78 7857.84 1012.51 54011.56 88888.00 2019-03-19 02:26:16.000 78 7857.76 1012.46 54011.52 88888.00 2019-03-19 02:26:17.000 78 7857.69 1012.42 54011.47 88888.00 2019-03-19 02:26:18.000 78 7857.62 1012.37 54011.43 88888.00 2019-03-19 02:26:19.000 78 7857.55 1012.32 54011.39 88888.00 2019-03-19 02:26:20.000 78 7857.50 1012.28 54011.36 88888.00 2019-03-19 02:26:21.000 78 7857.45 1012.24 54011.32 88888.00 2019-03-19 02:26:22.000 78 7857.39 1012.20 54011.29 88888.00 2019-03-19 02:26:23.000 78 7857.35 1012.17 54011.27 88888.00 2019-03-19 02:26:24.000 78 7857.31 1012.13 54011.24 88888.00 2019-03-19 02:26:25.000 78 7857.26 1012.07 54011.20 88888.00 2019-03-19 02:26:26.000 78 7857.20 1012.02 54011.16 88888.00 2019-03-19 02:26:27.000 78 7857.13 1011.99 54011.11 88888.00 2019-03-19 02:26:28.000 78 7857.08 1011.96 54011.07 88888.00 2019-03-19 02:26:29.000 78 7857.03 1011.92 54011.05 88888.00 2019-03-19 02:26:30.000 78 7856.96 1011.88 54011.02 88888.00 2019-03-19 02:26:31.000 78 7856.92 1011.85 54010.99 88888.00 2019-03-19 02:26:32.000 78 7856.88 1011.81 54010.95 88888.00 2019-03-19 02:26:33.000 78 7856.82 1011.77 54010.90 88888.00 2019-03-19 02:26:34.000 78 7856.77 1011.74 54010.87 88888.00 2019-03-19 02:26:35.000 78 7856.71 1011.72 54010.84 88888.00 2019-03-19 02:26:36.000 78 7856.67 1011.68 54010.80 88888.00 2019-03-19 02:26:37.000 78 7856.61 1011.65 54010.76 88888.00 2019-03-19 02:26:38.000 78 7856.56 1011.61 54010.73 88888.00 2019-03-19 02:26:39.000 78 7856.50 1011.59 54010.68 88888.00 2019-03-19 02:26:40.000 78 7856.43 1011.56 54010.64 88888.00 2019-03-19 02:26:41.000 78 7856.38 1011.55 54010.60 88888.00 2019-03-19 02:26:42.000 78 7856.33 1011.54 54010.55 88888.00 2019-03-19 02:26:43.000 78 7856.27 1011.53 54010.50 88888.00 2019-03-19 02:26:44.000 78 7856.20 1011.52 54010.45 88888.00 2019-03-19 02:26:45.000 78 7856.13 1011.50 54010.40 88888.00 2019-03-19 02:26:46.000 78 7856.07 1011.49 54010.35 88888.00 2019-03-19 02:26:47.000 78 7856.01 1011.50 54010.30 88888.00 2019-03-19 02:26:48.000 78 7855.93 1011.49 54010.25 88888.00 2019-03-19 02:26:49.000 78 7855.86 1011.46 54010.21 88888.00 2019-03-19 02:26:50.000 78 7855.80 1011.44 54010.16 88888.00 2019-03-19 02:26:51.000 78 7855.74 1011.42 54010.12 88888.00 2019-03-19 02:26:52.000 78 7855.68 1011.41 54010.08 88888.00 2019-03-19 02:26:53.000 78 7855.62 1011.39 54010.04 88888.00 2019-03-19 02:26:54.000 78 7855.55 1011.35 54010.00 88888.00 2019-03-19 02:26:55.000 78 7855.50 1011.32 54009.96 88888.00 2019-03-19 02:26:56.000 78 7855.46 1011.29 54009.94 88888.00 2019-03-19 02:26:57.000 78 7855.42 1011.25 54009.92 88888.00 2019-03-19 02:26:58.000 78 7855.38 1011.21 54009.92 88888.00 2019-03-19 02:26:59.000 78 7855.35 1011.18 54009.91 88888.00 2019-03-19 02:27:00.000 78 7855.31 1011.16 54009.88 88888.00 2019-03-19 02:27:01.000 78 7855.27 1011.14 54009.84 88888.00 2019-03-19 02:27:02.000 78 7855.26 1011.11 54009.81 88888.00 2019-03-19 02:27:03.000 78 7855.21 1011.10 54009.77 88888.00 2019-03-19 02:27:04.000 78 7855.16 1011.09 54009.75 88888.00 2019-03-19 02:27:05.000 78 7855.12 1011.11 54009.72 88888.00 2019-03-19 02:27:06.000 78 7855.07 1011.12 54009.68 88888.00 2019-03-19 02:27:07.000 78 7855.03 1011.12 54009.64 88888.00 2019-03-19 02:27:08.000 78 7855.00 1011.14 54009.63 88888.00 2019-03-19 02:27:09.000 78 7854.97 1011.15 54009.61 88888.00 2019-03-19 02:27:10.000 78 7854.94 1011.16 54009.60 88888.00 2019-03-19 02:27:11.000 78 7854.94 1011.17 54009.60 88888.00 2019-03-19 02:27:12.000 78 7854.95 1011.19 54009.60 88888.00 2019-03-19 02:27:13.000 78 7854.93 1011.20 54009.58 88888.00 2019-03-19 02:27:14.000 78 7854.91 1011.19 54009.57 88888.00 2019-03-19 02:27:15.000 78 7854.91 1011.20 54009.58 88888.00 2019-03-19 02:27:16.000 78 7854.93 1011.23 54009.60 88888.00 2019-03-19 02:27:17.000 78 7854.94 1011.25 54009.62 88888.00 2019-03-19 02:27:18.000 78 7854.94 1011.25 54009.63 88888.00 2019-03-19 02:27:19.000 78 7854.96 1011.26 54009.63 88888.00 2019-03-19 02:27:20.000 78 7854.96 1011.27 54009.64 88888.00 2019-03-19 02:27:21.000 78 7854.97 1011.27 54009.65 88888.00 2019-03-19 02:27:22.000 78 7854.99 1011.30 54009.66 88888.00 2019-03-19 02:27:23.000 78 7855.01 1011.31 54009.67 88888.00 2019-03-19 02:27:24.000 78 7855.01 1011.31 54009.68 88888.00 2019-03-19 02:27:25.000 78 7854.98 1011.34 54009.69 88888.00 2019-03-19 02:27:26.000 78 7854.95 1011.38 54009.69 88888.00 2019-03-19 02:27:27.000 78 7854.97 1011.42 54009.69 88888.00 2019-03-19 02:27:28.000 78 7854.98 1011.43 54009.70 88888.00 2019-03-19 02:27:29.000 78 7854.99 1011.45 54009.70 88888.00 2019-03-19 02:27:30.000 78 7854.98 1011.49 54009.69 88888.00 2019-03-19 02:27:31.000 78 7854.98 1011.53 54009.68 88888.00 2019-03-19 02:27:32.000 78 7854.98 1011.58 54009.69 88888.00 2019-03-19 02:27:33.000 78 7854.99 1011.61 54009.68 88888.00 2019-03-19 02:27:34.000 78 7854.98 1011.63 54009.67 88888.00 2019-03-19 02:27:35.000 78 7854.96 1011.67 54009.67 88888.00 2019-03-19 02:27:36.000 78 7854.94 1011.71 54009.66 88888.00 2019-03-19 02:27:37.000 78 7854.92 1011.74 54009.65 88888.00 2019-03-19 02:27:38.000 78 7854.91 1011.77 54009.64 88888.00 2019-03-19 02:27:39.000 78 7854.90 1011.81 54009.64 88888.00 2019-03-19 02:27:40.000 78 7854.90 1011.83 54009.64 88888.00 2019-03-19 02:27:41.000 78 7854.90 1011.85 54009.64 88888.00 2019-03-19 02:27:42.000 78 7854.89 1011.86 54009.64 88888.00 2019-03-19 02:27:43.000 78 7854.87 1011.87 54009.63 88888.00 2019-03-19 02:27:44.000 78 7854.85 1011.88 54009.63 88888.00 2019-03-19 02:27:45.000 78 7854.83 1011.87 54009.64 88888.00 2019-03-19 02:27:46.000 78 7854.81 1011.85 54009.64 88888.00 2019-03-19 02:27:47.000 78 7854.79 1011.83 54009.63 88888.00 2019-03-19 02:27:48.000 78 7854.77 1011.82 54009.62 88888.00 2019-03-19 02:27:49.000 78 7854.75 1011.81 54009.62 88888.00 2019-03-19 02:27:50.000 78 7854.74 1011.80 54009.61 88888.00 2019-03-19 02:27:51.000 78 7854.73 1011.78 54009.61 88888.00 2019-03-19 02:27:52.000 78 7854.71 1011.74 54009.62 88888.00 2019-03-19 02:27:53.000 78 7854.69 1011.71 54009.63 88888.00 2019-03-19 02:27:54.000 78 7854.68 1011.71 54009.63 88888.00 2019-03-19 02:27:55.000 78 7854.68 1011.69 54009.62 88888.00 2019-03-19 02:27:56.000 78 7854.67 1011.67 54009.62 88888.00 2019-03-19 02:27:57.000 78 7854.64 1011.67 54009.62 88888.00 2019-03-19 02:27:58.000 78 7854.62 1011.67 54009.61 88888.00 2019-03-19 02:27:59.000 78 7854.61 1011.67 54009.61 88888.00 2019-03-19 02:28:00.000 78 7854.59 1011.66 54009.61 88888.00 2019-03-19 02:28:01.000 78 7854.58 1011.65 54009.61 88888.00 2019-03-19 02:28:02.000 78 7854.57 1011.65 54009.61 88888.00 2019-03-19 02:28:03.000 78 7854.56 1011.65 54009.61 88888.00 2019-03-19 02:28:04.000 78 7854.53 1011.64 54009.62 88888.00 2019-03-19 02:28:05.000 78 7854.51 1011.63 54009.61 88888.00 2019-03-19 02:28:06.000 78 7854.50 1011.63 54009.61 88888.00 2019-03-19 02:28:07.000 78 7854.47 1011.63 54009.60 88888.00 2019-03-19 02:28:08.000 78 7854.45 1011.65 54009.60 88888.00 2019-03-19 02:28:09.000 78 7854.44 1011.65 54009.61 88888.00 2019-03-19 02:28:10.000 78 7854.44 1011.63 54009.63 88888.00 2019-03-19 02:28:11.000 78 7854.45 1011.60 54009.66 88888.00 2019-03-19 02:28:12.000 78 7854.45 1011.58 54009.69 88888.00 2019-03-19 02:28:13.000 78 7854.46 1011.57 54009.73 88888.00 2019-03-19 02:28:14.000 78 7854.48 1011.56 54009.75 88888.00 2019-03-19 02:28:15.000 78 7854.51 1011.55 54009.79 88888.00 2019-03-19 02:28:16.000 78 7854.53 1011.53 54009.83 88888.00 2019-03-19 02:28:17.000 78 7854.56 1011.49 54009.89 88888.00 2019-03-19 02:28:18.000 78 7854.61 1011.46 54009.93 88888.00 2019-03-19 02:28:19.000 78 7854.67 1011.46 54009.98 88888.00 2019-03-19 02:28:20.000 78 7854.71 1011.43 54010.02 88888.00 2019-03-19 02:28:21.000 78 7854.75 1011.39 54010.07 88888.00 2019-03-19 02:28:22.000 78 7854.80 1011.37 54010.12 88888.00 2019-03-19 02:28:23.000 78 7854.85 1011.35 54010.17 88888.00 2019-03-19 02:28:24.000 78 7854.89 1011.32 54010.21 88888.00 2019-03-19 02:28:25.000 78 7854.92 1011.30 54010.24 88888.00 2019-03-19 02:28:26.000 78 7854.97 1011.27 54010.26 88888.00 2019-03-19 02:28:27.000 78 7855.00 1011.24 54010.29 88888.00 2019-03-19 02:28:28.000 78 7855.02 1011.21 54010.31 88888.00 2019-03-19 02:28:29.000 78 7855.05 1011.18 54010.34 88888.00 2019-03-19 02:28:30.000 78 7855.08 1011.15 54010.38 88888.00 2019-03-19 02:28:31.000 78 7855.11 1011.14 54010.42 88888.00 2019-03-19 02:28:32.000 78 7855.15 1011.11 54010.45 88888.00 2019-03-19 02:28:33.000 78 7855.18 1011.08 54010.48 88888.00 2019-03-19 02:28:34.000 78 7855.21 1011.06 54010.51 88888.00 2019-03-19 02:28:35.000 78 7855.24 1011.04 54010.54 88888.00 2019-03-19 02:28:36.000 78 7855.27 1011.01 54010.57 88888.00 2019-03-19 02:28:37.000 78 7855.32 1010.98 54010.60 88888.00 2019-03-19 02:28:38.000 78 7855.36 1010.95 54010.63 88888.00 2019-03-19 02:28:39.000 78 7855.38 1010.93 54010.65 88888.00 2019-03-19 02:28:40.000 78 7855.41 1010.92 54010.66 88888.00 2019-03-19 02:28:41.000 78 7855.43 1010.92 54010.68 88888.00 2019-03-19 02:28:42.000 78 7855.45 1010.92 54010.71 88888.00 2019-03-19 02:28:43.000 78 7855.47 1010.91 54010.73 88888.00 2019-03-19 02:28:44.000 78 7855.49 1010.88 54010.74 88888.00 2019-03-19 02:28:45.000 78 7855.50 1010.86 54010.76 88888.00 2019-03-19 02:28:46.000 78 7855.53 1010.84 54010.78 88888.00 2019-03-19 02:28:47.000 78 7855.56 1010.83 54010.80 88888.00 2019-03-19 02:28:48.000 78 7855.56 1010.82 54010.81 88888.00 2019-03-19 02:28:49.000 78 7855.57 1010.80 54010.81 88888.00 2019-03-19 02:28:50.000 78 7855.59 1010.78 54010.82 88888.00 2019-03-19 02:28:51.000 78 7855.61 1010.77 54010.84 88888.00 2019-03-19 02:28:52.000 78 7855.63 1010.76 54010.86 88888.00 2019-03-19 02:28:53.000 78 7855.65 1010.74 54010.87 88888.00 2019-03-19 02:28:54.000 78 7855.68 1010.72 54010.88 88888.00 2019-03-19 02:28:55.000 78 7855.70 1010.71 54010.89 88888.00 2019-03-19 02:28:56.000 78 7855.73 1010.69 54010.90 88888.00 2019-03-19 02:28:57.000 78 7855.76 1010.66 54010.93 88888.00 2019-03-19 02:28:58.000 78 7855.78 1010.63 54010.96 88888.00 2019-03-19 02:28:59.000 78 7855.81 1010.59 54010.97 88888.00 2019-03-19 02:29:00.000 78 7855.85 1010.55 54010.99 88888.00 2019-03-19 02:29:01.000 78 7855.88 1010.52 54011.03 88888.00 2019-03-19 02:29:02.000 78 7855.92 1010.49 54011.06 88888.00 2019-03-19 02:29:03.000 78 7855.95 1010.46 54011.09 88888.00 2019-03-19 02:29:04.000 78 7855.98 1010.42 54011.10 88888.00 2019-03-19 02:29:05.000 78 7856.00 1010.39 54011.11 88888.00 2019-03-19 02:29:06.000 78 7856.02 1010.35 54011.13 88888.00 2019-03-19 02:29:07.000 78 7856.04 1010.31 54011.15 88888.00 2019-03-19 02:29:08.000 78 7856.05 1010.28 54011.16 88888.00 2019-03-19 02:29:09.000 78 7856.07 1010.24 54011.17 88888.00 2019-03-19 02:29:10.000 78 7856.08 1010.19 54011.20 88888.00 2019-03-19 02:29:11.000 78 7856.08 1010.15 54011.20 88888.00 2019-03-19 02:29:12.000 78 7856.10 1010.12 54011.20 88888.00 2019-03-19 02:29:13.000 78 7856.11 1010.09 54011.21 88888.00 2019-03-19 02:29:14.000 78 7856.11 1010.06 54011.20 88888.00 2019-03-19 02:29:15.000 78 7856.11 1010.04 54011.20 88888.00 2019-03-19 02:29:16.000 78 7856.12 1010.02 54011.20 88888.00 2019-03-19 02:29:17.000 78 7856.10 1010.00 54011.20 88888.00 2019-03-19 02:29:18.000 78 7856.08 1009.99 54011.19 88888.00 2019-03-19 02:29:19.000 78 7856.06 1009.98 54011.17 88888.00 2019-03-19 02:29:20.000 78 7856.04 1009.98 54011.14 88888.00 2019-03-19 02:29:21.000 78 7856.02 1009.97 54011.13 88888.00 2019-03-19 02:29:22.000 78 7855.99 1009.97 54011.11 88888.00 2019-03-19 02:29:23.000 78 7855.97 1009.97 54011.08 88888.00 2019-03-19 02:29:24.000 78 7855.94 1009.97 54011.06 88888.00 2019-03-19 02:29:25.000 78 7855.91 1009.96 54011.03 88888.00 2019-03-19 02:29:26.000 78 7855.90 1009.97 54010.98 88888.00 2019-03-19 02:29:27.000 78 7855.87 1009.99 54010.96 88888.00 2019-03-19 02:29:28.000 78 7855.84 1010.00 54010.95 88888.00 2019-03-19 02:29:29.000 78 7855.79 1010.00 54010.93 88888.00 2019-03-19 02:29:30.000 78 7855.74 1010.01 54010.90 88888.00 2019-03-19 02:29:31.000 78 7855.69 1010.04 54010.84 88888.00 2019-03-19 02:29:32.000 78 7855.63 1010.04 54010.79 88888.00 2019-03-19 02:29:33.000 78 7855.58 1010.04 54010.72 88888.00 2019-03-19 02:29:34.000 78 7855.52 1010.07 54010.66 88888.00 2019-03-19 02:29:35.000 78 7855.44 1010.09 54010.61 88888.00 2019-03-19 02:29:36.000 78 7855.35 1010.10 54010.56 88888.00 2019-03-19 02:29:37.000 78 7855.25 1010.11 54010.50 88888.00 2019-03-19 02:29:38.000 78 7855.16 1010.13 54010.43 88888.00 2019-03-19 02:29:39.000 78 7855.09 1010.16 54010.38 88888.00 2019-03-19 02:29:40.000 78 7855.00 1010.18 54010.32 88888.00 2019-03-19 02:29:41.000 78 7854.92 1010.20 54010.25 88888.00 2019-03-19 02:29:42.000 78 7854.85 1010.23 54010.19 88888.00 2019-03-19 02:29:43.000 78 7854.77 1010.26 54010.14 88888.00 2019-03-19 02:29:44.000 78 7854.69 1010.29 54010.08 88888.00 2019-03-19 02:29:45.000 78 7854.62 1010.31 54010.02 88888.00 2019-03-19 02:29:46.000 78 7854.56 1010.35 54009.98 88888.00 2019-03-19 02:29:47.000 78 7854.48 1010.40 54009.93 88888.00 2019-03-19 02:29:48.000 78 7854.42 1010.43 54009.87 88888.00 2019-03-19 02:29:49.000 78 7854.35 1010.48 54009.82 88888.00 2019-03-19 02:29:50.000 78 7854.29 1010.54 54009.78 88888.00 2019-03-19 02:29:51.000 78 7854.23 1010.59 54009.75 88888.00 2019-03-19 02:29:52.000 78 7854.19 1010.64 54009.71 88888.00 2019-03-19 02:29:53.000 78 7854.13 1010.70 54009.68 88888.00 2019-03-19 02:29:54.000 78 7854.08 1010.75 54009.65 88888.00 2019-03-19 02:29:55.000 78 7854.04 1010.79 54009.62 88888.00 2019-03-19 02:29:56.000 78 7853.99 1010.84 54009.58 88888.00 2019-03-19 02:29:57.000 78 7853.95 1010.88 54009.56 88888.00 2019-03-19 02:29:58.000 78 7853.92 1010.93 54009.55 88888.00 2019-03-19 02:29:59.000 78 7853.90 1010.96 54009.55 88888.00 2019-03-19 02:30:00.000 78 7853.87 1010.99 54009.55 88888.00 2019-03-19 02:30:01.000 78 7853.84 1011.02 54009.54 88888.00 2019-03-19 02:30:02.000 78 7853.81 1011.06 54009.52 88888.00 2019-03-19 02:30:03.000 78 7853.77 1011.10 54009.52 88888.00 2019-03-19 02:30:04.000 78 7853.75 1011.12 54009.52 88888.00 2019-03-19 02:30:05.000 78 7853.73 1011.16 54009.51 88888.00 2019-03-19 02:30:06.000 78 7853.72 1011.20 54009.51 88888.00 2019-03-19 02:30:07.000 78 7853.73 1011.23 54009.54 88888.00 2019-03-19 02:30:08.000 78 7853.75 1011.25 54009.57 88888.00 2019-03-19 02:30:09.000 78 7853.77 1011.27 54009.62 88888.00 2019-03-19 02:30:10.000 78 7853.81 1011.29 54009.67 88888.00 2019-03-19 02:30:11.000 78 7853.85 1011.28 54009.72 88888.00 2019-03-19 02:30:12.000 78 7853.87 1011.29 54009.76 88888.00 2019-03-19 02:30:13.000 78 7853.92 1011.31 54009.81 88888.00 2019-03-19 02:30:14.000 78 7853.96 1011.31 54009.85 88888.00 2019-03-19 02:30:15.000 78 7853.98 1011.30 54009.89 88888.00 2019-03-19 02:30:16.000 78 7854.02 1011.31 54009.93 88888.00 2019-03-19 02:30:17.000 78 7854.06 1011.31 54009.99 88888.00 2019-03-19 02:30:18.000 78 7854.11 1011.32 54010.05 88888.00 2019-03-19 02:30:19.000 78 7854.16 1011.32 54010.12 88888.00 2019-03-19 02:30:20.000 78 7854.22 1011.31 54010.17 88888.00 2019-03-19 02:30:21.000 78 7854.25 1011.28 54010.21 88888.00 2019-03-19 02:30:22.000 78 7854.28 1011.26 54010.25 88888.00 2019-03-19 02:30:23.000 78 7854.31 1011.24 54010.29 88888.00 2019-03-19 02:30:24.000 78 7854.32 1011.22 54010.32 88888.00 2019-03-19 02:30:25.000 78 7854.33 1011.20 54010.34 88888.00 2019-03-19 02:30:26.000 78 7854.34 1011.18 54010.35 88888.00 2019-03-19 02:30:27.000 78 7854.36 1011.14 54010.37 88888.00 2019-03-19 02:30:28.000 78 7854.36 1011.11 54010.39 88888.00 2019-03-19 02:30:29.000 78 7854.36 1011.10 54010.40 88888.00 2019-03-19 02:30:30.000 78 7854.33 1011.08 54010.39 88888.00 2019-03-19 02:30:31.000 78 7854.30 1011.06 54010.36 88888.00 2019-03-19 02:30:32.000 78 7854.25 1011.06 54010.32 88888.00 2019-03-19 02:30:33.000 78 7854.18 1011.07 54010.28 88888.00 2019-03-19 02:30:34.000 78 7854.13 1011.06 54010.23 88888.00 2019-03-19 02:30:35.000 78 7854.05 1011.04 54010.19 88888.00 2019-03-19 02:30:36.000 78 7853.96 1011.04 54010.14 88888.00 2019-03-19 02:30:37.000 78 7853.86 1011.06 54010.09 88888.00 2019-03-19 02:30:38.000 78 7853.76 1011.07 54010.02 88888.00 2019-03-19 02:30:39.000 78 7853.67 1011.08 54009.95 88888.00 2019-03-19 02:30:40.000 78 7853.59 1011.09 54009.89 88888.00 2019-03-19 02:30:41.000 78 7853.51 1011.09 54009.84 88888.00 2019-03-19 02:30:42.000 78 7853.42 1011.06 54009.79 88888.00 2019-03-19 02:30:43.000 78 7853.34 1011.04 54009.76 88888.00 2019-03-19 02:30:44.000 78 7853.24 1011.02 54009.70 88888.00 2019-03-19 02:30:45.000 78 7853.13 1011.00 54009.64 88888.00 2019-03-19 02:30:46.000 78 7853.04 1011.01 54009.58 88888.00 2019-03-19 02:30:47.000 78 7852.94 1011.01 54009.50 88888.00 2019-03-19 02:30:48.000 78 7852.82 1011.02 54009.41 88888.00 2019-03-19 02:30:49.000 78 7852.69 1011.04 54009.31 88888.00 2019-03-19 02:30:50.000 78 7852.55 1011.05 54009.20 88888.00 2019-03-19 02:30:51.000 78 7852.42 1011.07 54009.10 88888.00 2019-03-19 02:30:52.000 78 7852.29 1011.10 54009.01 88888.00 2019-03-19 02:30:53.000 78 7852.16 1011.13 54008.92 88888.00 2019-03-19 02:30:54.000 78 7852.04 1011.16 54008.84 88888.00 2019-03-19 02:30:55.000 78 7851.93 1011.18 54008.75 88888.00 2019-03-19 02:30:56.000 78 7851.82 1011.20 54008.68 88888.00 2019-03-19 02:30:57.000 78 7851.71 1011.23 54008.61 88888.00 2019-03-19 02:30:58.000 78 7851.60 1011.27 54008.53 88888.00 2019-03-19 02:30:59.000 78 7851.49 1011.29 54008.45 88888.00 2019-03-19 02:31:00.000 78 7851.37 1011.34 54008.38 88888.00 2019-03-19 02:31:01.000 78 7851.28 1011.40 54008.32 88888.00 2019-03-19 02:31:02.000 78 7851.18 1011.44 54008.26 88888.00 2019-03-19 02:31:03.000 78 7851.08 1011.48 54008.21 88888.00 2019-03-19 02:31:04.000 78 7850.99 1011.52 54008.15 88888.00 2019-03-19 02:31:05.000 78 7850.89 1011.57 54008.09 88888.00 2019-03-19 02:31:06.000 78 7850.82 1011.61 54008.05 88888.00 2019-03-19 02:31:07.000 78 7850.76 1011.65 54008.02 88888.00 2019-03-19 02:31:08.000 78 7850.69 1011.69 54007.99 88888.00 2019-03-19 02:31:09.000 78 7850.62 1011.71 54007.97 88888.00 2019-03-19 02:31:10.000 78 7850.56 1011.75 54007.95 88888.00 2019-03-19 02:31:11.000 78 7850.50 1011.79 54007.91 88888.00 2019-03-19 02:31:12.000 78 7850.43 1011.82 54007.88 88888.00 2019-03-19 02:31:13.000 78 7850.38 1011.85 54007.86 88888.00 2019-03-19 02:31:14.000 78 7850.33 1011.89 54007.83 88888.00 2019-03-19 02:31:15.000 78 7850.28 1011.93 54007.81 88888.00 2019-03-19 02:31:16.000 78 7850.22 1011.95 54007.80 88888.00 2019-03-19 02:31:17.000 78 7850.16 1011.97 54007.79 88888.00 2019-03-19 02:31:18.000 78 7850.13 1012.00 54007.78 88888.00 2019-03-19 02:31:19.000 78 7850.10 1012.03 54007.78 88888.00 2019-03-19 02:31:20.000 78 7850.07 1012.05 54007.78 88888.00 2019-03-19 02:31:21.000 78 7850.04 1012.07 54007.79 88888.00 2019-03-19 02:31:22.000 78 7850.02 1012.09 54007.79 88888.00 2019-03-19 02:31:23.000 78 7850.00 1012.10 54007.80 88888.00 2019-03-19 02:31:24.000 78 7849.98 1012.12 54007.79 88888.00 2019-03-19 02:31:25.000 78 7849.96 1012.15 54007.79 88888.00 2019-03-19 02:31:26.000 78 7849.93 1012.17 54007.79 88888.00 2019-03-19 02:31:27.000 78 7849.91 1012.20 54007.79 88888.00 2019-03-19 02:31:28.000 78 7849.88 1012.24 54007.79 88888.00 2019-03-19 02:31:29.000 78 7849.85 1012.26 54007.79 88888.00 2019-03-19 02:31:30.000 78 7849.82 1012.26 54007.78 88888.00 2019-03-19 02:31:31.000 78 7849.79 1012.27 54007.78 88888.00 2019-03-19 02:31:32.000 78 7849.76 1012.29 54007.79 88888.00 2019-03-19 02:31:33.000 78 7849.73 1012.31 54007.79 88888.00 2019-03-19 02:31:34.000 78 7849.70 1012.32 54007.77 88888.00 2019-03-19 02:31:35.000 78 7849.67 1012.35 54007.77 88888.00 2019-03-19 02:31:36.000 78 7849.65 1012.38 54007.77 88888.00 2019-03-19 02:31:37.000 78 7849.64 1012.42 54007.78 88888.00 2019-03-19 02:31:38.000 78 7849.64 1012.45 54007.80 88888.00 2019-03-19 02:31:39.000 78 7849.64 1012.48 54007.81 88888.00 2019-03-19 02:31:40.000 78 7849.64 1012.52 54007.83 88888.00 2019-03-19 02:31:41.000 78 7849.65 1012.53 54007.86 88888.00 2019-03-19 02:31:42.000 78 7849.65 1012.56 54007.89 88888.00 2019-03-19 02:31:43.000 78 7849.64 1012.61 54007.90 88888.00 2019-03-19 02:31:44.000 78 7849.63 1012.64 54007.92 88888.00 2019-03-19 02:31:45.000 78 7849.63 1012.66 54007.96 88888.00 2019-03-19 02:31:46.000 78 7849.64 1012.69 54007.99 88888.00 2019-03-19 02:31:47.000 78 7849.66 1012.71 54008.02 88888.00 2019-03-19 02:31:48.000 78 7849.69 1012.73 54008.06 88888.00 2019-03-19 02:31:49.000 78 7849.72 1012.75 54008.11 88888.00 2019-03-19 02:31:50.000 78 7849.75 1012.76 54008.18 88888.00 2019-03-19 02:31:51.000 78 7849.78 1012.78 54008.24 88888.00 2019-03-19 02:31:52.000 78 7849.82 1012.80 54008.29 88888.00 2019-03-19 02:31:53.000 78 7849.85 1012.81 54008.35 88888.00 2019-03-19 02:31:54.000 78 7849.90 1012.82 54008.41 88888.00 2019-03-19 02:31:55.000 78 7849.95 1012.82 54008.47 88888.00 2019-03-19 02:31:56.000 78 7849.99 1012.82 54008.53 88888.00 2019-03-19 02:31:57.000 78 7850.03 1012.82 54008.59 88888.00 2019-03-19 02:31:58.000 78 7850.08 1012.82 54008.66 88888.00 2019-03-19 02:31:59.000 78 7850.11 1012.81 54008.71 88888.00 2019-03-19 02:32:00.000 78 7850.12 1012.82 54008.73 88888.00 2019-03-19 02:32:01.000 78 7850.15 1012.83 54008.76 88888.00 2019-03-19 02:32:02.000 78 7850.19 1012.83 54008.80 88888.00 2019-03-19 02:32:03.000 78 7850.21 1012.84 54008.84 88888.00 2019-03-19 02:32:04.000 78 7850.23 1012.85 54008.87 88888.00 2019-03-19 02:32:05.000 78 7850.24 1012.87 54008.89 88888.00 2019-03-19 02:32:06.000 78 7850.25 1012.90 54008.91 88888.00 2019-03-19 02:32:07.000 78 7850.26 1012.94 54008.93 88888.00 2019-03-19 02:32:08.000 78 7850.26 1012.97 54008.93 88888.00 2019-03-19 02:32:09.000 78 7850.24 1013.01 54008.94 88888.00 2019-03-19 02:32:10.000 78 7850.22 1013.05 54008.95 88888.00 2019-03-19 02:32:11.000 78 7850.21 1013.09 54008.97 88888.00 2019-03-19 02:32:12.000 78 7850.21 1013.13 54008.97 88888.00 2019-03-19 02:32:13.000 78 7850.19 1013.17 54008.96 88888.00 2019-03-19 02:32:14.000 78 7850.16 1013.21 54008.96 88888.00 2019-03-19 02:32:15.000 78 7850.14 1013.24 54008.96 88888.00 2019-03-19 02:32:16.000 78 7850.13 1013.28 54008.97 88888.00 2019-03-19 02:32:17.000 78 7850.11 1013.32 54008.97 88888.00 2019-03-19 02:32:18.000 78 7850.09 1013.35 54008.97 88888.00 2019-03-19 02:32:19.000 78 7850.07 1013.37 54008.98 88888.00 2019-03-19 02:32:20.000 78 7850.06 1013.39 54008.98 88888.00 2019-03-19 02:32:21.000 78 7850.06 1013.41 54009.00 88888.00 2019-03-19 02:32:22.000 78 7850.04 1013.43 54009.03 88888.00 2019-03-19 02:32:23.000 78 7850.01 1013.43 54009.05 88888.00 2019-03-19 02:32:24.000 78 7850.00 1013.42 54009.07 88888.00 2019-03-19 02:32:25.000 78 7849.99 1013.43 54009.08 88888.00 2019-03-19 02:32:26.000 78 7849.97 1013.44 54009.09 88888.00 2019-03-19 02:32:27.000 78 7849.96 1013.43 54009.10 88888.00 2019-03-19 02:32:28.000 78 7849.94 1013.40 54009.12 88888.00 2019-03-19 02:32:29.000 78 7849.92 1013.40 54009.14 88888.00 2019-03-19 02:32:30.000 78 7849.91 1013.39 54009.17 88888.00 2019-03-19 02:32:31.000 78 7849.93 1013.38 54009.21 88888.00 2019-03-19 02:32:32.000 78 7849.94 1013.37 54009.25 88888.00 2019-03-19 02:32:33.000 78 7849.95 1013.35 54009.29 88888.00 2019-03-19 02:32:34.000 78 7849.97 1013.32 54009.33 88888.00 2019-03-19 02:32:35.000 78 7849.98 1013.30 54009.39 88888.00 2019-03-19 02:32:36.000 78 7850.00 1013.28 54009.44 88888.00 2019-03-19 02:32:37.000 78 7850.02 1013.25 54009.48 88888.00 2019-03-19 02:32:38.000 78 7850.03 1013.22 54009.52 88888.00 2019-03-19 02:32:39.000 78 7850.03 1013.19 54009.56 88888.00 2019-03-19 02:32:40.000 78 7850.05 1013.16 54009.59 88888.00 2019-03-19 02:32:41.000 78 7850.07 1013.13 54009.64 88888.00 2019-03-19 02:32:42.000 78 7850.08 1013.09 54009.68 88888.00 2019-03-19 02:32:43.000 78 7850.09 1013.07 54009.72 88888.00 2019-03-19 02:32:44.000 78 7850.11 1013.05 54009.76 88888.00 2019-03-19 02:32:45.000 78 7850.12 1013.00 54009.80 88888.00 2019-03-19 02:32:46.000 78 7850.14 1012.96 54009.83 88888.00 2019-03-19 02:32:47.000 78 7850.17 1012.94 54009.87 88888.00 2019-03-19 02:32:48.000 78 7850.18 1012.91 54009.91 88888.00 2019-03-19 02:32:49.000 78 7850.18 1012.87 54009.95 88888.00 2019-03-19 02:32:50.000 78 7850.19 1012.85 54009.99 88888.00 2019-03-19 02:32:51.000 78 7850.21 1012.83 54010.03 88888.00 2019-03-19 02:32:52.000 78 7850.22 1012.78 54010.06 88888.00 2019-03-19 02:32:53.000 78 7850.23 1012.74 54010.09 88888.00 2019-03-19 02:32:54.000 78 7850.25 1012.72 54010.11 88888.00 2019-03-19 02:32:55.000 78 7850.25 1012.68 54010.12 88888.00 2019-03-19 02:32:56.000 78 7850.25 1012.64 54010.15 88888.00 2019-03-19 02:32:57.000 78 7850.25 1012.61 54010.17 88888.00 2019-03-19 02:32:58.000 78 7850.24 1012.58 54010.18 88888.00 2019-03-19 02:32:59.000 78 7850.24 1012.54 54010.18 88888.00 2019-03-19 02:33:00.000 78 7850.23 1012.51 54010.20 88888.00 2019-03-19 02:33:01.000 78 7850.21 1012.48 54010.20 88888.00 2019-03-19 02:33:02.000 78 7850.18 1012.45 54010.19 88888.00 2019-03-19 02:33:03.000 78 7850.15 1012.41 54010.19 88888.00 2019-03-19 02:33:04.000 78 7850.11 1012.37 54010.16 88888.00 2019-03-19 02:33:05.000 78 7850.07 1012.36 54010.13 88888.00 2019-03-19 02:33:06.000 78 7850.04 1012.35 54010.11 88888.00 2019-03-19 02:33:07.000 78 7850.00 1012.35 54010.09 88888.00 2019-03-19 02:33:08.000 78 7849.96 1012.32 54010.07 88888.00 2019-03-19 02:33:09.000 78 7849.91 1012.29 54010.05 88888.00 2019-03-19 02:33:10.000 78 7849.88 1012.26 54010.02 88888.00 2019-03-19 02:33:11.000 78 7849.84 1012.24 54010.00 88888.00 2019-03-19 02:33:12.000 78 7849.80 1012.21 54009.98 88888.00 2019-03-19 02:33:13.000 78 7849.76 1012.17 54009.97 88888.00 2019-03-19 02:33:14.000 78 7849.75 1012.14 54009.97 88888.00 2019-03-19 02:33:15.000 78 7849.73 1012.11 54009.96 88888.00 2019-03-19 02:33:16.000 78 7849.72 1012.07 54009.96 88888.00 2019-03-19 02:33:17.000 78 7849.71 1012.06 54009.95 88888.00 2019-03-19 02:33:18.000 78 7849.68 1012.04 54009.95 88888.00 2019-03-19 02:33:19.000 78 7849.65 1012.02 54009.94 88888.00 2019-03-19 02:33:20.000 78 7849.63 1012.02 54009.93 88888.00 2019-03-19 02:33:21.000 78 7849.61 1012.02 54009.91 88888.00 2019-03-19 02:33:22.000 78 7849.59 1012.02 54009.88 88888.00 2019-03-19 02:33:23.000 78 7849.55 1012.00 54009.85 88888.00 2019-03-19 02:33:24.000 78 7849.52 1012.00 54009.81 88888.00 2019-03-19 02:33:25.000 78 7849.48 1012.02 54009.77 88888.00 2019-03-19 02:33:26.000 78 7849.42 1012.04 54009.73 88888.00 2019-03-19 02:33:27.000 78 7849.36 1012.07 54009.69 88888.00 2019-03-19 02:33:28.000 78 7849.31 1012.11 54009.65 88888.00 2019-03-19 02:33:29.000 78 7849.27 1012.15 54009.61 88888.00 2019-03-19 02:33:30.000 78 7849.22 1012.18 54009.58 88888.00 2019-03-19 02:33:31.000 78 7849.18 1012.21 54009.54 88888.00 2019-03-19 02:33:32.000 78 7849.13 1012.25 54009.50 88888.00 2019-03-19 02:33:33.000 78 7849.06 1012.31 54009.44 88888.00 2019-03-19 02:33:34.000 78 7848.99 1012.37 54009.38 88888.00 2019-03-19 02:33:35.000 78 7848.92 1012.43 54009.32 88888.00 2019-03-19 02:33:36.000 78 7848.83 1012.47 54009.27 88888.00 2019-03-19 02:33:37.000 78 7848.75 1012.52 54009.22 88888.00 2019-03-19 02:33:38.000 78 7848.70 1012.58 54009.19 88888.00 2019-03-19 02:33:39.000 78 7848.64 1012.62 54009.16 88888.00 2019-03-19 02:33:40.000 78 7848.56 1012.65 54009.11 88888.00 2019-03-19 02:33:41.000 78 7848.50 1012.69 54009.07 88888.00 2019-03-19 02:33:42.000 78 7848.46 1012.73 54009.03 88888.00 2019-03-19 02:33:43.000 78 7848.42 1012.77 54009.02 88888.00 2019-03-19 02:33:44.000 78 7848.37 1012.82 54009.01 88888.00 2019-03-19 02:33:45.000 78 7848.31 1012.86 54008.99 88888.00 2019-03-19 02:33:46.000 78 7848.26 1012.89 54008.96 88888.00 2019-03-19 02:33:47.000 78 7848.21 1012.94 54008.93 88888.00 2019-03-19 02:33:48.000 78 7848.15 1012.99 54008.89 88888.00 2019-03-19 02:33:49.000 78 7848.09 1013.01 54008.88 88888.00 2019-03-19 02:33:50.000 78 7848.04 1013.01 54008.84 88888.00 2019-03-19 02:33:51.000 78 7847.97 1013.03 54008.80 88888.00 2019-03-19 02:33:52.000 78 7847.90 1013.07 54008.76 88888.00 2019-03-19 02:33:53.000 78 7847.82 1013.10 54008.71 88888.00 2019-03-19 02:33:54.000 78 7847.75 1013.13 54008.66 88888.00 2019-03-19 02:33:55.000 78 7847.69 1013.16 54008.63 88888.00 2019-03-19 02:33:56.000 78 7847.62 1013.19 54008.61 88888.00 2019-03-19 02:33:57.000 78 7847.54 1013.21 54008.59 88888.00 2019-03-19 02:33:58.000 78 7847.47 1013.23 54008.57 88888.00 2019-03-19 02:33:59.000 78 7847.40 1013.25 54008.55 88888.00 2019-03-19 02:34:00.000 78 7847.34 1013.27 54008.52 88888.00 2019-03-19 02:34:01.000 78 7847.31 1013.30 54008.50 88888.00 2019-03-19 02:34:02.000 78 7847.27 1013.33 54008.50 88888.00 2019-03-19 02:34:03.000 78 7847.25 1013.35 54008.52 88888.00 2019-03-19 02:34:04.000 78 7847.23 1013.37 54008.52 88888.00 2019-03-19 02:34:05.000 78 7847.19 1013.39 54008.50 88888.00 2019-03-19 02:34:06.000 78 7847.15 1013.42 54008.49 88888.00 2019-03-19 02:34:07.000 78 7847.12 1013.46 54008.46 88888.00 2019-03-19 02:34:08.000 78 7847.08 1013.50 54008.40 88888.00 2019-03-19 02:34:09.000 78 7847.04 1013.50 54008.38 88888.00 2019-03-19 02:34:10.000 78 7847.01 1013.52 54008.39 88888.00 2019-03-19 02:34:11.000 78 7846.99 1013.56 54008.39 88888.00 2019-03-19 02:34:12.000 78 7846.96 1013.58 54008.39 88888.00 2019-03-19 02:34:13.000 78 7846.93 1013.60 54008.39 88888.00 2019-03-19 02:34:14.000 78 7846.91 1013.60 54008.40 88888.00 2019-03-19 02:34:15.000 78 7846.89 1013.59 54008.42 88888.00 2019-03-19 02:34:16.000 78 7846.87 1013.59 54008.43 88888.00 2019-03-19 02:34:17.000 78 7846.84 1013.59 54008.42 88888.00 2019-03-19 02:34:18.000 78 7846.82 1013.60 54008.41 88888.00 2019-03-19 02:34:19.000 78 7846.78 1013.61 54008.41 88888.00 2019-03-19 02:34:20.000 78 7846.74 1013.60 54008.40 88888.00 2019-03-19 02:34:21.000 78 7846.72 1013.62 54008.40 88888.00 2019-03-19 02:34:22.000 78 7846.71 1013.63 54008.40 88888.00 2019-03-19 02:34:23.000 78 7846.69 1013.63 54008.41 88888.00 2019-03-19 02:34:24.000 78 7846.67 1013.64 54008.43 88888.00 2019-03-19 02:34:25.000 78 7846.65 1013.66 54008.44 88888.00 2019-03-19 02:34:26.000 78 7846.64 1013.67 54008.44 88888.00 2019-03-19 02:34:27.000 78 7846.63 1013.68 54008.46 88888.00 2019-03-19 02:34:28.000 78 7846.63 1013.71 54008.47 88888.00 2019-03-19 02:34:29.000 78 7846.62 1013.73 54008.48 88888.00 2019-03-19 02:34:30.000 78 7846.61 1013.77 54008.49 88888.00 2019-03-19 02:34:31.000 78 7846.61 1013.80 54008.49 88888.00 2019-03-19 02:34:32.000 78 7846.59 1013.83 54008.49 88888.00 2019-03-19 02:34:33.000 78 7846.58 1013.87 54008.49 88888.00 2019-03-19 02:34:34.000 78 7846.57 1013.90 54008.48 88888.00 2019-03-19 02:34:35.000 78 7846.54 1013.93 54008.48 88888.00 2019-03-19 02:34:36.000 78 7846.52 1013.98 54008.47 88888.00 2019-03-19 02:34:37.000 78 7846.51 1014.03 54008.46 88888.00 2019-03-19 02:34:38.000 78 7846.50 1014.09 54008.46 88888.00 2019-03-19 02:34:39.000 78 7846.48 1014.15 54008.46 88888.00 2019-03-19 02:34:40.000 78 7846.45 1014.20 54008.46 88888.00 2019-03-19 02:34:41.000 78 7846.44 1014.26 54008.47 88888.00 2019-03-19 02:34:42.000 78 7846.43 1014.32 54008.47 88888.00 2019-03-19 02:34:43.000 78 7846.42 1014.37 54008.48 88888.00 2019-03-19 02:34:44.000 78 7846.41 1014.41 54008.50 88888.00 2019-03-19 02:34:45.000 78 7846.39 1014.47 54008.52 88888.00 2019-03-19 02:34:46.000 78 7846.38 1014.54 54008.51 88888.00 2019-03-19 02:34:47.000 78 7846.36 1014.60 54008.50 88888.00 2019-03-19 02:34:48.000 78 7846.32 1014.65 54008.49 88888.00 2019-03-19 02:34:49.000 78 7846.30 1014.70 54008.49 88888.00 2019-03-19 02:34:50.000 78 7846.31 1014.75 54008.50 88888.00 2019-03-19 02:34:51.000 78 7846.30 1014.81 54008.52 88888.00 2019-03-19 02:34:52.000 78 7846.27 1014.87 54008.54 88888.00 2019-03-19 02:34:53.000 78 7846.25 1014.89 54008.56 88888.00 2019-03-19 02:34:54.000 78 7846.25 1014.93 54008.59 88888.00 2019-03-19 02:34:55.000 78 7846.26 1014.97 54008.62 88888.00 2019-03-19 02:34:56.000 78 7846.24 1014.99 54008.62 88888.00 2019-03-19 02:34:57.000 78 7846.21 1015.01 54008.64 88888.00 2019-03-19 02:34:58.000 78 7846.19 1015.03 54008.65 88888.00 2019-03-19 02:34:59.000 78 7846.17 1015.05 54008.66 88888.00 2019-03-19 02:35:00.000 78 7846.15 1015.07 54008.66 88888.00 2019-03-19 02:35:01.000 78 7846.14 1015.09 54008.67 88888.00 2019-03-19 02:35:02.000 78 7846.13 1015.11 54008.70 88888.00 2019-03-19 02:35:03.000 78 7846.10 1015.13 54008.73 88888.00 2019-03-19 02:35:04.000 78 7846.09 1015.14 54008.76 88888.00 2019-03-19 02:35:05.000 78 7846.10 1015.15 54008.80 88888.00 2019-03-19 02:35:06.000 78 7846.10 1015.17 54008.82 88888.00 2019-03-19 02:35:07.000 78 7846.10 1015.18 54008.82 88888.00 2019-03-19 02:35:08.000 78 7846.10 1015.19 54008.85 88888.00 2019-03-19 02:35:09.000 78 7846.10 1015.23 54008.87 88888.00 2019-03-19 02:35:10.000 78 7846.12 1015.26 54008.90 88888.00 2019-03-19 02:35:11.000 78 7846.12 1015.28 54008.95 88888.00 2019-03-19 02:35:12.000 78 7846.12 1015.30 54008.98 88888.00 2019-03-19 02:35:13.000 78 7846.13 1015.33 54009.02 88888.00 2019-03-19 02:35:14.000 78 7846.14 1015.35 54009.06 88888.00 2019-03-19 02:35:15.000 78 7846.15 1015.37 54009.10 88888.00 2019-03-19 02:35:16.000 78 7846.17 1015.40 54009.14 88888.00 2019-03-19 02:35:17.000 78 7846.19 1015.42 54009.19 88888.00 2019-03-19 02:35:18.000 78 7846.20 1015.43 54009.23 88888.00 2019-03-19 02:35:19.000 78 7846.24 1015.46 54009.27 88888.00 2019-03-19 02:35:20.000 78 7846.28 1015.48 54009.31 88888.00 2019-03-19 02:35:21.000 78 7846.30 1015.48 54009.37 88888.00 2019-03-19 02:35:22.000 78 7846.33 1015.51 54009.43 88888.00 2019-03-19 02:35:23.000 78 7846.37 1015.53 54009.47 88888.00 2019-03-19 02:35:24.000 78 7846.40 1015.55 54009.52 88888.00 2019-03-19 02:35:25.000 78 7846.42 1015.58 54009.57 88888.00 2019-03-19 02:35:26.000 78 7846.46 1015.61 54009.62 88888.00 2019-03-19 02:35:27.000 78 7846.49 1015.64 54009.68 88888.00 2019-03-19 02:35:28.000 78 7846.52 1015.67 54009.73 88888.00 2019-03-19 02:35:29.000 78 7846.55 1015.70 54009.79 88888.00 2019-03-19 02:35:30.000 78 7846.59 1015.73 54009.83 88888.00 2019-03-19 02:35:31.000 78 7846.62 1015.76 54009.86 88888.00 2019-03-19 02:35:32.000 78 7846.64 1015.80 54009.90 88888.00 2019-03-19 02:35:33.000 78 7846.65 1015.85 54009.94 88888.00 2019-03-19 02:35:34.000 78 7846.67 1015.87 54009.97 88888.00 2019-03-19 02:35:35.000 78 7846.68 1015.91 54010.01 88888.00 2019-03-19 02:35:36.000 78 7846.68 1015.97 54010.04 88888.00 2019-03-19 02:35:37.000 78 7846.68 1015.99 54010.08 88888.00 2019-03-19 02:35:38.000 78 7846.69 1015.99 54010.12 88888.00 2019-03-19 02:35:39.000 78 7846.69 1016.02 54010.15 88888.00 2019-03-19 02:35:40.000 78 7846.71 1016.06 54010.20 88888.00 2019-03-19 02:35:41.000 78 7846.72 1016.07 54010.26 88888.00 2019-03-19 02:35:42.000 78 7846.72 1016.06 54010.30 88888.00 2019-03-19 02:35:43.000 78 7846.73 1016.08 54010.34 88888.00 2019-03-19 02:35:44.000 78 7846.74 1016.09 54010.39 88888.00 2019-03-19 02:35:45.000 78 7846.75 1016.09 54010.43 88888.00 2019-03-19 02:35:46.000 78 7846.76 1016.11 54010.48 88888.00 2019-03-19 02:35:47.000 78 7846.76 1016.11 54010.54 88888.00 2019-03-19 02:35:48.000 78 7846.79 1016.13 54010.59 88888.00 2019-03-19 02:35:49.000 78 7846.83 1016.15 54010.64 88888.00 2019-03-19 02:35:50.000 78 7846.86 1016.15 54010.70 88888.00 2019-03-19 02:35:51.000 78 7846.89 1016.14 54010.77 88888.00 2019-03-19 02:35:52.000 78 7846.93 1016.15 54010.84 88888.00 2019-03-19 02:35:53.000 78 7846.97 1016.15 54010.89 88888.00 2019-03-19 02:35:54.000 78 7847.01 1016.16 54010.96 88888.00 2019-03-19 02:35:55.000 78 7847.06 1016.17 54011.03 88888.00 2019-03-19 02:35:56.000 78 7847.11 1016.17 54011.09 88888.00 2019-03-19 02:35:57.000 78 7847.15 1016.17 54011.15 88888.00 2019-03-19 02:35:58.000 78 7847.20 1016.19 54011.21 88888.00 2019-03-19 02:35:59.000 78 7847.24 1016.19 54011.27 88888.00 2019-03-19 02:36:00.000 78 7847.27 1016.20 54011.34 88888.00 2019-03-19 02:36:01.000 78 7847.31 1016.24 54011.40 88888.00 2019-03-19 02:36:02.000 78 7847.36 1016.28 54011.46 88888.00 2019-03-19 02:36:03.000 78 7847.40 1016.29 54011.52 88888.00 2019-03-19 02:36:04.000 78 7847.44 1016.32 54011.59 88888.00 2019-03-19 02:36:05.000 78 7847.50 1016.38 54011.64 88888.00 2019-03-19 02:36:06.000 78 7847.56 1016.43 54011.68 88888.00 2019-03-19 02:36:07.000 78 7847.62 1016.48 54011.73 88888.00 2019-03-19 02:36:08.000 78 7847.66 1016.53 54011.79 88888.00 2019-03-19 02:36:09.000 78 7847.70 1016.59 54011.85 88888.00 2019-03-19 02:36:10.000 78 7847.74 1016.65 54011.91 88888.00 2019-03-19 02:36:11.000 78 7847.78 1016.70 54011.96 88888.00 2019-03-19 02:36:12.000 78 7847.81 1016.77 54011.99 88888.00 2019-03-19 02:36:13.000 78 7847.84 1016.83 54012.01 88888.00 2019-03-19 02:36:14.000 78 7847.85 1016.88 54012.04 88888.00 2019-03-19 02:36:15.000 78 7847.87 1016.91 54012.07 88888.00 2019-03-19 02:36:16.000 78 7847.88 1016.94 54012.11 88888.00 2019-03-19 02:36:17.000 78 7847.88 1016.98 54012.15 88888.00 2019-03-19 02:36:18.000 78 7847.89 1016.99 54012.18 88888.00 2019-03-19 02:36:19.000 78 7847.88 1017.00 54012.20 88888.00 2019-03-19 02:36:20.000 78 7847.86 1017.02 54012.22 88888.00 2019-03-19 02:36:21.000 78 7847.86 1017.05 54012.24 88888.00 2019-03-19 02:36:22.000 78 7847.84 1017.06 54012.25 88888.00 2019-03-19 02:36:23.000 78 7847.80 1017.04 54012.24 88888.00 2019-03-19 02:36:24.000 78 7847.76 1017.02 54012.25 88888.00 2019-03-19 02:36:25.000 78 7847.73 1017.03 54012.26 88888.00 2019-03-19 02:36:26.000 78 7847.70 1017.03 54012.27 88888.00 2019-03-19 02:36:27.000 78 7847.67 1017.03 54012.28 88888.00 2019-03-19 02:36:28.000 78 7847.63 1017.02 54012.30 88888.00 2019-03-19 02:36:29.000 78 7847.59 1017.00 54012.30 88888.00 2019-03-19 02:36:30.000 78 7847.56 1016.99 54012.30 88888.00 2019-03-19 02:36:31.000 78 7847.52 1016.98 54012.30 88888.00 2019-03-19 02:36:32.000 78 7847.49 1016.98 54012.32 88888.00 2019-03-19 02:36:33.000 78 7847.46 1016.98 54012.34 88888.00 2019-03-19 02:36:34.000 78 7847.42 1016.98 54012.34 88888.00 2019-03-19 02:36:35.000 78 7847.38 1016.97 54012.34 88888.00 2019-03-19 02:36:36.000 78 7847.35 1016.97 54012.35 88888.00 2019-03-19 02:36:37.000 78 7847.32 1016.96 54012.34 88888.00 2019-03-19 02:36:38.000 78 7847.27 1016.97 54012.34 88888.00 2019-03-19 02:36:39.000 78 7847.23 1016.98 54012.34 88888.00 2019-03-19 02:36:40.000 78 7847.20 1016.96 54012.34 88888.00 2019-03-19 02:36:41.000 78 7847.16 1016.95 54012.33 88888.00 2019-03-19 02:36:42.000 78 7847.12 1016.97 54012.32 88888.00 2019-03-19 02:36:43.000 78 7847.07 1016.98 54012.31 88888.00 2019-03-19 02:36:44.000 78 7847.02 1017.01 54012.30 88888.00 2019-03-19 02:36:45.000 78 7846.97 1017.04 54012.30 88888.00 2019-03-19 02:36:46.000 78 7846.92 1017.05 54012.30 88888.00 2019-03-19 02:36:47.000 78 7846.85 1017.04 54012.29 88888.00 2019-03-19 02:36:48.000 78 7846.79 1017.05 54012.27 88888.00 2019-03-19 02:36:49.000 78 7846.73 1017.06 54012.25 88888.00 2019-03-19 02:36:50.000 78 7846.67 1017.07 54012.22 88888.00 2019-03-19 02:36:51.000 78 7846.60 1017.09 54012.21 88888.00 2019-03-19 02:36:52.000 78 7846.55 1017.09 54012.21 88888.00 2019-03-19 02:36:53.000 78 7846.49 1017.10 54012.20 88888.00 2019-03-19 02:36:54.000 78 7846.43 1017.11 54012.18 88888.00 2019-03-19 02:36:55.000 78 7846.39 1017.11 54012.17 88888.00 2019-03-19 02:36:56.000 78 7846.35 1017.12 54012.18 88888.00 2019-03-19 02:36:57.000 78 7846.31 1017.12 54012.19 88888.00 2019-03-19 02:36:58.000 78 7846.27 1017.13 54012.20 88888.00 2019-03-19 02:36:59.000 78 7846.24 1017.14 54012.19 88888.00 2019-03-19 02:37:00.000 78 7846.19 1017.15 54012.18 88888.00 2019-03-19 02:37:01.000 78 7846.15 1017.18 54012.18 88888.00 2019-03-19 02:37:02.000 78 7846.12 1017.20 54012.17 88888.00 2019-03-19 02:37:03.000 78 7846.07 1017.22 54012.15 88888.00 2019-03-19 02:37:04.000 78 7846.01 1017.24 54012.14 88888.00 2019-03-19 02:37:05.000 78 7845.97 1017.25 54012.12 88888.00 2019-03-19 02:37:06.000 78 7845.91 1017.26 54012.11 88888.00 2019-03-19 02:37:07.000 78 7845.84 1017.29 54012.08 88888.00 2019-03-19 02:37:08.000 78 7845.80 1017.32 54012.05 88888.00 2019-03-19 02:37:09.000 78 7845.76 1017.33 54012.04 88888.00 2019-03-19 02:37:10.000 78 7845.71 1017.35 54012.02 88888.00 2019-03-19 02:37:11.000 78 7845.66 1017.38 54012.02 88888.00 2019-03-19 02:37:12.000 78 7845.63 1017.41 54012.02 88888.00 2019-03-19 02:37:13.000 78 7845.60 1017.44 54012.02 88888.00 2019-03-19 02:37:14.000 78 7845.55 1017.45 54012.02 88888.00 2019-03-19 02:37:15.000 78 7845.51 1017.47 54012.02 88888.00 2019-03-19 02:37:16.000 78 7845.49 1017.50 54012.03 88888.00 2019-03-19 02:37:17.000 78 7845.48 1017.52 54012.04 88888.00 2019-03-19 02:37:18.000 78 7845.46 1017.56 54012.06 88888.00 2019-03-19 02:37:19.000 78 7845.44 1017.61 54012.07 88888.00 2019-03-19 02:37:20.000 78 7845.42 1017.65 54012.06 88888.00 2019-03-19 02:37:21.000 78 7845.40 1017.69 54012.06 88888.00 2019-03-19 02:37:22.000 78 7845.37 1017.74 54012.05 88888.00 2019-03-19 02:37:23.000 78 7845.35 1017.78 54012.03 88888.00 2019-03-19 02:37:24.000 78 7845.32 1017.82 54012.03 88888.00 2019-03-19 02:37:25.000 78 7845.28 1017.87 54012.05 88888.00 2019-03-19 02:37:26.000 78 7845.25 1017.90 54012.06 88888.00 2019-03-19 02:37:27.000 78 7845.23 1017.93 54012.06 88888.00 2019-03-19 02:37:28.000 78 7845.21 1017.98 54012.05 88888.00 2019-03-19 02:37:29.000 78 7845.20 1018.02 54012.04 88888.00 2019-03-19 02:37:30.000 78 7845.20 1018.06 54012.04 88888.00 2019-03-19 02:37:31.000 78 7845.19 1018.09 54012.04 88888.00 2019-03-19 02:37:32.000 78 7845.17 1018.09 54012.03 88888.00 2019-03-19 02:37:33.000 78 7845.16 1018.11 54012.04 88888.00 2019-03-19 02:37:34.000 78 7845.14 1018.14 54012.05 88888.00 2019-03-19 02:37:35.000 78 7845.11 1018.17 54012.07 88888.00 2019-03-19 02:37:36.000 78 7845.10 1018.20 54012.09 88888.00 2019-03-19 02:37:37.000 78 7845.07 1018.23 54012.10 88888.00 2019-03-19 02:37:38.000 78 7845.03 1018.25 54012.09 88888.00 2019-03-19 02:37:39.000 78 7845.00 1018.27 54012.06 88888.00 2019-03-19 02:37:40.000 78 7844.97 1018.28 54012.04 88888.00 2019-03-19 02:37:41.000 78 7844.95 1018.30 54012.04 88888.00 2019-03-19 02:37:42.000 78 7844.92 1018.31 54012.05 88888.00 2019-03-19 02:37:43.000 78 7844.88 1018.32 54012.06 88888.00 2019-03-19 02:37:44.000 78 7844.86 1018.36 54012.08 88888.00 2019-03-19 02:37:45.000 78 7844.85 1018.39 54012.08 88888.00 2019-03-19 02:37:46.000 78 7844.84 1018.40 54012.07 88888.00 2019-03-19 02:37:47.000 78 7844.81 1018.41 54012.07 88888.00 2019-03-19 02:37:48.000 78 7844.79 1018.43 54012.06 88888.00 2019-03-19 02:37:49.000 78 7844.77 1018.45 54012.05 88888.00 2019-03-19 02:37:50.000 78 7844.74 1018.46 54012.05 88888.00 2019-03-19 02:37:51.000 78 7844.71 1018.47 54012.06 88888.00 2019-03-19 02:37:52.000 78 7844.70 1018.49 54012.08 88888.00 2019-03-19 02:37:53.000 78 7844.68 1018.52 54012.08 88888.00 2019-03-19 02:37:54.000 78 7844.66 1018.56 54012.08 88888.00 2019-03-19 02:37:55.000 78 7844.64 1018.60 54012.08 88888.00 2019-03-19 02:37:56.000 78 7844.63 1018.64 54012.07 88888.00 2019-03-19 02:37:57.000 78 7844.61 1018.67 54012.05 88888.00 2019-03-19 02:37:58.000 78 7844.60 1018.71 54012.04 88888.00 2019-03-19 02:37:59.000 78 7844.59 1018.78 54012.05 88888.00 2019-03-19 02:38:00.000 78 7844.59 1018.84 54012.06 88888.00 2019-03-19 02:38:01.000 78 7844.59 1018.88 54012.07 88888.00 2019-03-19 02:38:02.000 78 7844.58 1018.94 54012.09 88888.00 2019-03-19 02:38:03.000 78 7844.58 1018.99 54012.09 88888.00 2019-03-19 02:38:04.000 78 7844.58 1019.05 54012.09 88888.00 2019-03-19 02:38:05.000 78 7844.58 1019.12 54012.10 88888.00 2019-03-19 02:38:06.000 78 7844.59 1019.19 54012.11 88888.00 2019-03-19 02:38:07.000 78 7844.59 1019.25 54012.11 88888.00 2019-03-19 02:38:08.000 78 7844.60 1019.31 54012.11 88888.00 2019-03-19 02:38:09.000 78 7844.62 1019.37 54012.11 88888.00 2019-03-19 02:38:10.000 78 7844.61 1019.42 54012.12 88888.00 2019-03-19 02:38:11.000 78 7844.61 1019.45 54012.13 88888.00 2019-03-19 02:38:12.000 78 7844.63 1019.48 54012.15 88888.00 2019-03-19 02:38:13.000 78 7844.64 1019.53 54012.17 88888.00 2019-03-19 02:38:14.000 78 7844.66 1019.57 54012.20 88888.00 2019-03-19 02:38:15.000 78 7844.69 1019.60 54012.23 88888.00 2019-03-19 02:38:16.000 78 7844.70 1019.60 54012.27 88888.00 2019-03-19 02:38:17.000 78 7844.73 1019.63 54012.30 88888.00 2019-03-19 02:38:18.000 78 7844.75 1019.65 54012.32 88888.00 2019-03-19 02:38:19.000 78 7844.77 1019.66 54012.35 88888.00 2019-03-19 02:38:20.000 78 7844.80 1019.67 54012.39 88888.00 2019-03-19 02:38:21.000 78 7844.83 1019.69 54012.43 88888.00 2019-03-19 02:38:22.000 78 7844.86 1019.68 54012.47 88888.00 2019-03-19 02:38:23.000 78 7844.89 1019.66 54012.51 88888.00 2019-03-19 02:38:24.000 78 7844.93 1019.64 54012.55 88888.00 2019-03-19 02:38:25.000 78 7844.95 1019.61 54012.58 88888.00 2019-03-19 02:38:26.000 78 7844.97 1019.61 54012.61 88888.00 2019-03-19 02:38:27.000 78 7845.01 1019.61 54012.65 88888.00 2019-03-19 02:38:28.000 78 7845.04 1019.58 54012.69 88888.00 2019-03-19 02:38:29.000 78 7845.06 1019.55 54012.73 88888.00 2019-03-19 02:38:30.000 78 7845.09 1019.55 54012.78 88888.00 2019-03-19 02:38:31.000 78 7845.14 1019.54 54012.81 88888.00 2019-03-19 02:38:32.000 78 7845.18 1019.52 54012.86 88888.00 2019-03-19 02:38:33.000 78 7845.21 1019.51 54012.91 88888.00 2019-03-19 02:38:34.000 78 7845.26 1019.49 54012.96 88888.00 2019-03-19 02:38:35.000 78 7845.31 1019.48 54013.01 88888.00 2019-03-19 02:38:36.000 78 7845.35 1019.48 54013.05 88888.00 2019-03-19 02:38:37.000 78 7845.40 1019.49 54013.10 88888.00 2019-03-19 02:38:38.000 78 7845.46 1019.50 54013.16 88888.00 2019-03-19 02:38:39.000 78 7845.51 1019.50 54013.20 88888.00 2019-03-19 02:38:40.000 78 7845.56 1019.51 54013.23 88888.00 2019-03-19 02:38:41.000 78 7845.61 1019.54 54013.29 88888.00 2019-03-19 02:38:42.000 78 7845.67 1019.55 54013.34 88888.00 2019-03-19 02:38:43.000 78 7845.71 1019.56 54013.38 88888.00 2019-03-19 02:38:44.000 78 7845.76 1019.57 54013.41 88888.00 2019-03-19 02:38:45.000 78 7845.82 1019.60 54013.45 88888.00 2019-03-19 02:38:46.000 78 7845.89 1019.62 54013.50 88888.00 2019-03-19 02:38:47.000 78 7845.94 1019.64 54013.54 88888.00 2019-03-19 02:38:48.000 78 7846.00 1019.66 54013.58 88888.00 2019-03-19 02:38:49.000 78 7846.07 1019.68 54013.62 88888.00 2019-03-19 02:38:50.000 78 7846.12 1019.70 54013.67 88888.00 2019-03-19 02:38:51.000 78 7846.19 1019.74 54013.72 88888.00 2019-03-19 02:38:52.000 78 7846.26 1019.77 54013.79 88888.00 2019-03-19 02:38:53.000 78 7846.32 1019.79 54013.84 88888.00 2019-03-19 02:38:54.000 78 7846.38 1019.80 54013.89 88888.00 2019-03-19 02:38:55.000 78 7846.45 1019.82 54013.94 88888.00 2019-03-19 02:38:56.000 78 7846.52 1019.82 54014.00 88888.00 2019-03-19 02:38:57.000 78 7846.58 1019.83 54014.04 88888.00 2019-03-19 02:38:58.000 78 7846.64 1019.84 54014.08 88888.00 2019-03-19 02:38:59.000 78 7846.70 1019.86 54014.12 88888.00 2019-03-19 02:39:00.000 78 7846.77 1019.85 54014.15 88888.00 2019-03-19 02:39:01.000 78 7846.83 1019.85 54014.19 88888.00 2019-03-19 02:39:02.000 78 7846.88 1019.84 54014.25 88888.00 2019-03-19 02:39:03.000 78 7846.93 1019.84 54014.31 88888.00 2019-03-19 02:39:04.000 78 7846.97 1019.81 54014.36 88888.00 2019-03-19 02:39:05.000 78 7847.01 1019.80 54014.39 88888.00 2019-03-19 02:39:06.000 78 7847.06 1019.79 54014.41 88888.00 2019-03-19 02:39:07.000 78 7847.10 1019.78 54014.43 88888.00 2019-03-19 02:39:08.000 78 7847.14 1019.77 54014.46 88888.00 2019-03-19 02:39:09.000 78 7847.18 1019.76 54014.50 88888.00 2019-03-19 02:39:10.000 78 7847.22 1019.75 54014.55 88888.00 2019-03-19 02:39:11.000 78 7847.27 1019.74 54014.59 88888.00 2019-03-19 02:39:12.000 78 7847.31 1019.71 54014.63 88888.00 2019-03-19 02:39:13.000 78 7847.35 1019.69 54014.66 88888.00 2019-03-19 02:39:14.000 78 7847.39 1019.68 54014.70 88888.00 2019-03-19 02:39:15.000 78 7847.43 1019.68 54014.72 88888.00 2019-03-19 02:39:16.000 78 7847.48 1019.67 54014.76 88888.00 2019-03-19 02:39:17.000 78 7847.52 1019.69 54014.80 88888.00 2019-03-19 02:39:18.000 78 7847.56 1019.70 54014.83 88888.00 2019-03-19 02:39:19.000 78 7847.60 1019.69 54014.86 88888.00 2019-03-19 02:39:20.000 78 7847.64 1019.69 54014.88 88888.00 2019-03-19 02:39:21.000 78 7847.68 1019.70 54014.92 88888.00 2019-03-19 02:39:22.000 78 7847.73 1019.70 54014.95 88888.00 2019-03-19 02:39:23.000 78 7847.78 1019.70 54014.98 88888.00 2019-03-19 02:39:24.000 78 7847.81 1019.71 54015.01 88888.00 2019-03-19 02:39:25.000 78 7847.84 1019.71 54015.02 88888.00 2019-03-19 02:39:26.000 78 7847.87 1019.71 54015.04 88888.00 2019-03-19 02:39:27.000 78 7847.90 1019.71 54015.05 88888.00 2019-03-19 02:39:28.000 78 7847.92 1019.73 54015.06 88888.00 2019-03-19 02:39:29.000 78 7847.94 1019.73 54015.07 88888.00 2019-03-19 02:39:30.000 78 7847.96 1019.73 54015.09 88888.00 2019-03-19 02:39:31.000 78 7847.98 1019.75 54015.09 88888.00 2019-03-19 02:39:32.000 78 7848.00 1019.76 54015.11 88888.00 2019-03-19 02:39:33.000 78 7848.02 1019.77 54015.12 88888.00 2019-03-19 02:39:34.000 78 7848.02 1019.76 54015.11 88888.00 2019-03-19 02:39:35.000 78 7848.00 1019.77 54015.11 88888.00 2019-03-19 02:39:36.000 78 7847.99 1019.79 54015.11 88888.00 2019-03-19 02:39:37.000 78 7847.98 1019.78 54015.09 88888.00 2019-03-19 02:39:38.000 78 7847.97 1019.78 54015.08 88888.00 2019-03-19 02:39:39.000 78 7847.96 1019.79 54015.07 88888.00 2019-03-19 02:39:40.000 78 7847.93 1019.81 54015.06 88888.00 2019-03-19 02:39:41.000 78 7847.91 1019.82 54015.06 88888.00 2019-03-19 02:39:42.000 78 7847.90 1019.83 54015.07 88888.00 2019-03-19 02:39:43.000 78 7847.91 1019.83 54015.07 88888.00 2019-03-19 02:39:44.000 78 7847.89 1019.82 54015.07 88888.00 2019-03-19 02:39:45.000 78 7847.87 1019.83 54015.06 88888.00 2019-03-19 02:39:46.000 78 7847.86 1019.85 54015.05 88888.00 2019-03-19 02:39:47.000 78 7847.85 1019.86 54015.05 88888.00 2019-03-19 02:39:48.000 78 7847.85 1019.86 54015.05 88888.00 2019-03-19 02:39:49.000 78 7847.85 1019.88 54015.06 88888.00 2019-03-19 02:39:50.000 78 7847.84 1019.91 54015.05 88888.00 2019-03-19 02:39:51.000 78 7847.83 1019.93 54015.04 88888.00 2019-03-19 02:39:52.000 78 7847.82 1019.93 54015.03 88888.00 2019-03-19 02:39:53.000 78 7847.81 1019.94 54015.02 88888.00 2019-03-19 02:39:54.000 78 7847.81 1019.97 54015.02 88888.00 2019-03-19 02:39:55.000 78 7847.81 1019.97 54015.03 88888.00 2019-03-19 02:39:56.000 78 7847.79 1019.97 54015.04 88888.00 2019-03-19 02:39:57.000 78 7847.79 1019.99 54015.04 88888.00 2019-03-19 02:39:58.000 78 7847.80 1020.02 54015.04 88888.00 2019-03-19 02:39:59.000 78 7847.80 1020.03 54015.05 88888.00 2019-03-19 02:40:00.000 78 7847.79 1020.04 54015.05 88888.00 2019-03-19 02:40:01.000 78 7847.78 1020.05 54015.05 88888.00 2019-03-19 02:40:02.000 78 7847.77 1020.07 54015.04 88888.00 2019-03-19 02:40:03.000 78 7847.77 1020.09 54015.04 88888.00 2019-03-19 02:40:04.000 78 7847.76 1020.10 54015.04 88888.00 2019-03-19 02:40:05.000 78 7847.75 1020.13 54015.04 88888.00 2019-03-19 02:40:06.000 78 7847.74 1020.15 54015.04 88888.00 2019-03-19 02:40:07.000 78 7847.74 1020.17 54015.05 88888.00 2019-03-19 02:40:08.000 78 7847.75 1020.18 54015.05 88888.00 2019-03-19 02:40:09.000 78 7847.74 1020.21 54015.04 88888.00 2019-03-19 02:40:10.000 78 7847.73 1020.24 54015.06 88888.00 2019-03-19 02:40:11.000 78 7847.73 1020.26 54015.08 88888.00 2019-03-19 02:40:12.000 78 7847.73 1020.28 54015.09 88888.00 2019-03-19 02:40:13.000 78 7847.73 1020.29 54015.10 88888.00 2019-03-19 02:40:14.000 78 7847.74 1020.30 54015.11 88888.00 2019-03-19 02:40:15.000 78 7847.76 1020.31 54015.13 88888.00 2019-03-19 02:40:16.000 78 7847.78 1020.31 54015.14 88888.00 2019-03-19 02:40:17.000 78 7847.79 1020.31 54015.16 88888.00 2019-03-19 02:40:18.000 78 7847.79 1020.32 54015.18 88888.00 2019-03-19 02:40:19.000 78 7847.80 1020.33 54015.20 88888.00 2019-03-19 02:40:20.000 78 7847.82 1020.34 54015.20 88888.00 2019-03-19 02:40:21.000 78 7847.81 1020.36 54015.21 88888.00 2019-03-19 02:40:22.000 78 7847.81 1020.36 54015.21 88888.00 2019-03-19 02:40:23.000 78 7847.81 1020.36 54015.21 88888.00 2019-03-19 02:40:24.000 78 7847.79 1020.38 54015.21 88888.00 2019-03-19 02:40:25.000 78 7847.77 1020.40 54015.21 88888.00 2019-03-19 02:40:26.000 78 7847.76 1020.41 54015.19 88888.00 2019-03-19 02:40:27.000 78 7847.74 1020.43 54015.18 88888.00 2019-03-19 02:40:28.000 78 7847.72 1020.44 54015.18 88888.00 2019-03-19 02:40:29.000 78 7847.69 1020.45 54015.16 88888.00 2019-03-19 02:40:30.000 78 7847.66 1020.48 54015.13 88888.00 2019-03-19 02:40:31.000 78 7847.63 1020.52 54015.11 88888.00 2019-03-19 02:40:32.000 78 7847.60 1020.55 54015.07 88888.00 2019-03-19 02:40:33.000 78 7847.56 1020.60 54015.05 88888.00 2019-03-19 02:40:34.000 78 7847.52 1020.66 54015.04 88888.00 2019-03-19 02:40:35.000 78 7847.48 1020.70 54015.02 88888.00 2019-03-19 02:40:36.000 78 7847.46 1020.74 54015.00 88888.00 2019-03-19 02:40:37.000 78 7847.42 1020.79 54014.99 88888.00 2019-03-19 02:40:38.000 78 7847.40 1020.85 54014.97 88888.00 2019-03-19 02:40:39.000 78 7847.38 1020.92 54014.95 88888.00 2019-03-19 02:40:40.000 78 7847.36 1021.00 54014.94 88888.00 2019-03-19 02:40:41.000 78 7847.35 1021.06 54014.93 88888.00 2019-03-19 02:40:42.000 78 7847.35 1021.13 54014.92 88888.00 2019-03-19 02:40:43.000 78 7847.35 1021.21 54014.92 88888.00 2019-03-19 02:40:44.000 78 7847.35 1021.30 54014.93 88888.00 2019-03-19 02:40:45.000 78 7847.35 1021.35 54014.95 88888.00 2019-03-19 02:40:46.000 78 7847.36 1021.40 54014.95 88888.00 2019-03-19 02:40:47.000 78 7847.37 1021.47 54014.96 88888.00 2019-03-19 02:40:48.000 78 7847.38 1021.53 54014.96 88888.00 2019-03-19 02:40:49.000 78 7847.38 1021.57 54014.97 88888.00 2019-03-19 02:40:50.000 78 7847.39 1021.63 54014.99 88888.00 2019-03-19 02:40:51.000 78 7847.40 1021.67 54015.01 88888.00 2019-03-19 02:40:52.000 78 7847.42 1021.70 54015.04 88888.00 2019-03-19 02:40:53.000 78 7847.42 1021.74 54015.06 88888.00 2019-03-19 02:40:54.000 78 7847.44 1021.80 54015.07 88888.00 2019-03-19 02:40:55.000 78 7847.45 1021.84 54015.08 88888.00 2019-03-19 02:40:56.000 78 7847.46 1021.89 54015.09 88888.00 2019-03-19 02:40:57.000 78 7847.45 1021.94 54015.10 88888.00 2019-03-19 02:40:58.000 78 7847.45 1021.98 54015.11 88888.00 2019-03-19 02:40:59.000 78 7847.45 1022.01 54015.12 88888.00 2019-03-19 02:41:00.000 78 7847.44 1022.06 54015.14 88888.00 2019-03-19 02:41:01.000 78 7847.43 1022.08 54015.14 88888.00 2019-03-19 02:41:02.000 78 7847.43 1022.10 54015.13 88888.00 2019-03-19 02:41:03.000 78 7847.41 1022.12 54015.12 88888.00 2019-03-19 02:41:04.000 78 7847.38 1022.15 54015.12 88888.00 2019-03-19 02:41:05.000 78 7847.36 1022.18 54015.12 88888.00 2019-03-19 02:41:06.000 78 7847.34 1022.20 54015.12 88888.00 2019-03-19 02:41:07.000 78 7847.33 1022.21 54015.14 88888.00 2019-03-19 02:41:08.000 78 7847.31 1022.23 54015.14 88888.00 2019-03-19 02:41:09.000 78 7847.28 1022.26 54015.14 88888.00 2019-03-19 02:41:10.000 78 7847.25 1022.28 54015.14 88888.00 2019-03-19 02:41:11.000 78 7847.23 1022.30 54015.13 88888.00 2019-03-19 02:41:12.000 78 7847.19 1022.31 54015.12 88888.00 2019-03-19 02:41:13.000 78 7847.17 1022.34 54015.11 88888.00 2019-03-19 02:41:14.000 78 7847.13 1022.37 54015.09 88888.00 2019-03-19 02:41:15.000 78 7847.08 1022.39 54015.09 88888.00 2019-03-19 02:41:16.000 78 7847.05 1022.42 54015.11 88888.00 2019-03-19 02:41:17.000 78 7847.03 1022.46 54015.11 88888.00 2019-03-19 02:41:18.000 78 7846.98 1022.48 54015.11 88888.00 2019-03-19 02:41:19.000 78 7846.94 1022.51 54015.11 88888.00 2019-03-19 02:41:20.000 78 7846.89 1022.53 54015.09 88888.00 2019-03-19 02:41:21.000 78 7846.84 1022.55 54015.07 88888.00 2019-03-19 02:41:22.000 78 7846.80 1022.58 54015.06 88888.00 2019-03-19 02:41:23.000 78 7846.77 1022.61 54015.06 88888.00 2019-03-19 02:41:24.000 78 7846.73 1022.63 54015.07 88888.00 2019-03-19 02:41:25.000 78 7846.70 1022.65 54015.07 88888.00 2019-03-19 02:41:26.000 78 7846.67 1022.67 54015.07 88888.00 2019-03-19 02:41:27.000 78 7846.63 1022.69 54015.08 88888.00 2019-03-19 02:41:28.000 78 7846.60 1022.71 54015.08 88888.00 2019-03-19 02:41:29.000 78 7846.58 1022.72 54015.10 88888.00 2019-03-19 02:41:30.000 78 7846.56 1022.74 54015.13 88888.00 2019-03-19 02:41:31.000 78 7846.54 1022.76 54015.14 88888.00 2019-03-19 02:41:32.000 78 7846.54 1022.79 54015.16 88888.00 2019-03-19 02:41:33.000 78 7846.54 1022.82 54015.19 88888.00 2019-03-19 02:41:34.000 78 7846.54 1022.83 54015.21 88888.00 2019-03-19 02:41:35.000 78 7846.53 1022.83 54015.22 88888.00 2019-03-19 02:41:36.000 78 7846.54 1022.85 54015.25 88888.00 2019-03-19 02:41:37.000 78 7846.53 1022.86 54015.28 88888.00 2019-03-19 02:41:38.000 78 7846.52 1022.88 54015.31 88888.00 2019-03-19 02:41:39.000 78 7846.52 1022.89 54015.34 88888.00 2019-03-19 02:41:40.000 78 7846.51 1022.90 54015.35 88888.00 2019-03-19 02:41:41.000 78 7846.50 1022.90 54015.36 88888.00 2019-03-19 02:41:42.000 78 7846.51 1022.90 54015.40 88888.00 2019-03-19 02:41:43.000 78 7846.51 1022.90 54015.42 88888.00 2019-03-19 02:41:44.000 78 7846.51 1022.91 54015.44 88888.00 2019-03-19 02:41:45.000 78 7846.50 1022.91 54015.47 88888.00 2019-03-19 02:41:46.000 78 7846.49 1022.92 54015.50 88888.00 2019-03-19 02:41:47.000 78 7846.50 1022.93 54015.52 88888.00 2019-03-19 02:41:48.000 78 7846.51 1022.95 54015.54 88888.00 2019-03-19 02:41:49.000 78 7846.50 1022.95 54015.57 88888.00 2019-03-19 02:41:50.000 78 7846.49 1022.96 54015.59 88888.00 2019-03-19 02:41:51.000 78 7846.50 1022.96 54015.61 88888.00 2019-03-19 02:41:52.000 78 7846.51 1022.97 54015.62 88888.00 2019-03-19 02:41:53.000 78 7846.50 1022.98 54015.64 88888.00 2019-03-19 02:41:54.000 78 7846.49 1022.98 54015.66 88888.00 2019-03-19 02:41:55.000 78 7846.50 1023.00 54015.68 88888.00 2019-03-19 02:41:56.000 78 7846.50 1023.01 54015.72 88888.00 2019-03-19 02:41:57.000 78 7846.50 1022.99 54015.75 88888.00 2019-03-19 02:41:58.000 78 7846.51 1022.99 54015.78 88888.00 2019-03-19 02:41:59.000 78 7846.51 1023.00 54015.80 88888.00 2019-03-19 02:42:00.000 78 7846.52 1023.00 54015.81 88888.00 2019-03-19 02:42:01.000 78 7846.50 1022.98 54015.82 88888.00 2019-03-19 02:42:02.000 78 7846.49 1022.97 54015.84 88888.00 2019-03-19 02:42:03.000 78 7846.49 1022.95 54015.86 88888.00 2019-03-19 02:42:04.000 78 7846.47 1022.96 54015.87 88888.00 2019-03-19 02:42:05.000 78 7846.46 1022.98 54015.89 88888.00 2019-03-19 02:42:06.000 78 7846.45 1022.99 54015.91 88888.00 2019-03-19 02:42:07.000 78 7846.43 1023.01 54015.93 88888.00 2019-03-19 02:42:08.000 78 7846.42 1023.02 54015.94 88888.00 2019-03-19 02:42:09.000 78 7846.41 1023.01 54015.96 88888.00 2019-03-19 02:42:10.000 78 7846.40 1023.00 54015.98 88888.00 2019-03-19 02:42:11.000 78 7846.40 1023.02 54015.99 88888.00 2019-03-19 02:42:12.000 78 7846.40 1023.02 54016.00 88888.00 2019-03-19 02:42:13.000 78 7846.40 1023.03 54016.03 88888.00 2019-03-19 02:42:14.000 78 7846.41 1023.04 54016.06 88888.00 2019-03-19 02:42:15.000 78 7846.42 1023.05 54016.08 88888.00 2019-03-19 02:42:16.000 78 7846.43 1023.05 54016.11 88888.00 2019-03-19 02:42:17.000 78 7846.45 1023.05 54016.14 88888.00 2019-03-19 02:42:18.000 78 7846.46 1023.06 54016.17 88888.00 2019-03-19 02:42:19.000 78 7846.47 1023.06 54016.21 88888.00 2019-03-19 02:42:20.000 78 7846.49 1023.05 54016.23 88888.00 2019-03-19 02:42:21.000 78 7846.51 1023.03 54016.25 88888.00 2019-03-19 02:42:22.000 78 7846.53 1023.03 54016.28 88888.00 2019-03-19 02:42:23.000 78 7846.56 1023.02 54016.32 88888.00 2019-03-19 02:42:24.000 78 7846.58 1023.01 54016.36 88888.00 2019-03-19 02:42:25.000 78 7846.59 1023.01 54016.38 88888.00 2019-03-19 02:42:26.000 78 7846.60 1023.00 54016.39 88888.00 2019-03-19 02:42:27.000 78 7846.60 1022.98 54016.39 88888.00 2019-03-19 02:42:28.000 78 7846.60 1022.95 54016.39 88888.00 2019-03-19 02:42:29.000 78 7846.61 1022.93 54016.40 88888.00 2019-03-19 02:42:30.000 78 7846.60 1022.92 54016.42 88888.00 2019-03-19 02:42:31.000 78 7846.60 1022.90 54016.44 88888.00 2019-03-19 02:42:32.000 78 7846.59 1022.86 54016.45 88888.00 2019-03-19 02:42:33.000 78 7846.58 1022.82 54016.46 88888.00 2019-03-19 02:42:34.000 78 7846.57 1022.81 54016.48 88888.00 2019-03-19 02:42:35.000 78 7846.57 1022.82 54016.48 88888.00 2019-03-19 02:42:36.000 78 7846.56 1022.80 54016.48 88888.00 2019-03-19 02:42:37.000 78 7846.55 1022.77 54016.48 88888.00 2019-03-19 02:42:38.000 78 7846.54 1022.75 54016.48 88888.00 2019-03-19 02:42:39.000 78 7846.51 1022.74 54016.48 88888.00 2019-03-19 02:42:40.000 78 7846.48 1022.71 54016.47 88888.00 2019-03-19 02:42:41.000 78 7846.47 1022.68 54016.47 88888.00 2019-03-19 02:42:42.000 78 7846.44 1022.68 54016.45 88888.00 2019-03-19 02:42:43.000 78 7846.40 1022.67 54016.45 88888.00 2019-03-19 02:42:44.000 78 7846.38 1022.66 54016.44 88888.00 2019-03-19 02:42:45.000 78 7846.36 1022.64 54016.44 88888.00 2019-03-19 02:42:46.000 78 7846.33 1022.64 54016.43 88888.00 2019-03-19 02:42:47.000 78 7846.30 1022.61 54016.42 88888.00 2019-03-19 02:42:48.000 78 7846.27 1022.57 54016.43 88888.00 2019-03-19 02:42:49.000 78 7846.25 1022.54 54016.43 88888.00 2019-03-19 02:42:50.000 78 7846.24 1022.51 54016.42 88888.00 2019-03-19 02:42:51.000 78 7846.21 1022.48 54016.41 88888.00 2019-03-19 02:42:52.000 78 7846.18 1022.44 54016.42 88888.00 2019-03-19 02:42:53.000 78 7846.17 1022.40 54016.43 88888.00 2019-03-19 02:42:54.000 78 7846.16 1022.38 54016.42 88888.00 2019-03-19 02:42:55.000 78 7846.16 1022.37 54016.41 88888.00 2019-03-19 02:42:56.000 78 7846.15 1022.35 54016.41 88888.00 2019-03-19 02:42:57.000 78 7846.12 1022.33 54016.41 88888.00 2019-03-19 02:42:58.000 78 7846.09 1022.29 54016.39 88888.00 2019-03-19 02:42:59.000 78 7846.04 1022.26 54016.37 88888.00 2019-03-19 02:43:00.000 78 7846.00 1022.24 54016.34 88888.00 2019-03-19 02:43:01.000 78 7845.96 1022.22 54016.32 88888.00 2019-03-19 02:43:02.000 78 7845.92 1022.21 54016.30 88888.00 2019-03-19 02:43:03.000 78 7845.88 1022.22 54016.28 88888.00 2019-03-19 02:43:04.000 78 7845.85 1022.24 54016.24 88888.00 2019-03-19 02:43:05.000 78 7845.81 1022.24 54016.20 88888.00 2019-03-19 02:43:06.000 78 7845.75 1022.26 54016.18 88888.00 2019-03-19 02:43:07.000 78 7845.71 1022.27 54016.15 88888.00 2019-03-19 02:43:08.000 78 7845.66 1022.28 54016.12 88888.00 2019-03-19 02:43:09.000 78 7845.60 1022.30 54016.09 88888.00 2019-03-19 02:43:10.000 78 7845.56 1022.32 54016.05 88888.00 2019-03-19 02:43:11.000 78 7845.52 1022.34 54016.01 88888.00 2019-03-19 02:43:12.000 78 7845.47 1022.37 54015.97 88888.00 2019-03-19 02:43:13.000 78 7845.43 1022.38 54015.94 88888.00 2019-03-19 02:43:14.000 78 7845.39 1022.39 54015.92 88888.00 2019-03-19 02:43:15.000 78 7845.35 1022.40 54015.90 88888.00 2019-03-19 02:43:16.000 78 7845.31 1022.40 54015.88 88888.00 2019-03-19 02:43:17.000 78 7845.28 1022.40 54015.86 88888.00 2019-03-19 02:43:18.000 78 7845.26 1022.42 54015.84 88888.00 2019-03-19 02:43:19.000 78 7845.22 1022.43 54015.81 88888.00 2019-03-19 02:43:20.000 78 7845.18 1022.42 54015.79 88888.00 2019-03-19 02:43:21.000 78 7845.14 1022.42 54015.79 88888.00 2019-03-19 02:43:22.000 78 7845.11 1022.41 54015.78 88888.00 2019-03-19 02:43:23.000 78 7845.08 1022.40 54015.76 88888.00 2019-03-19 02:43:24.000 78 7845.05 1022.40 54015.73 88888.00 2019-03-19 02:43:25.000 78 7845.02 1022.40 54015.71 88888.00 2019-03-19 02:43:26.000 78 7844.99 1022.38 54015.71 88888.00 2019-03-19 02:43:27.000 78 7844.96 1022.38 54015.71 88888.00 2019-03-19 02:43:28.000 78 7844.94 1022.36 54015.72 88888.00 2019-03-19 02:43:29.000 78 7844.92 1022.33 54015.72 88888.00 2019-03-19 02:43:30.000 78 7844.90 1022.30 54015.72 88888.00 2019-03-19 02:43:31.000 78 7844.87 1022.28 54015.71 88888.00 2019-03-19 02:43:32.000 78 7844.87 1022.26 54015.70 88888.00 2019-03-19 02:43:33.000 78 7844.86 1022.24 54015.68 88888.00 2019-03-19 02:43:34.000 78 7844.85 1022.21 54015.70 88888.00 2019-03-19 02:43:35.000 78 7844.85 1022.19 54015.72 88888.00 2019-03-19 02:43:36.000 78 7844.85 1022.17 54015.72 88888.00 2019-03-19 02:43:37.000 78 7844.84 1022.15 54015.74 88888.00 2019-03-19 02:43:38.000 78 7844.84 1022.13 54015.76 88888.00 2019-03-19 02:43:39.000 78 7844.86 1022.10 54015.77 88888.00 2019-03-19 02:43:40.000 78 7844.88 1022.10 54015.79 88888.00 2019-03-19 02:43:41.000 78 7844.88 1022.09 54015.80 88888.00 2019-03-19 02:43:42.000 78 7844.89 1022.06 54015.82 88888.00 2019-03-19 02:43:43.000 78 7844.91 1022.05 54015.84 88888.00 2019-03-19 02:43:44.000 78 7844.93 1022.05 54015.87 88888.00 2019-03-19 02:43:45.000 78 7844.96 1022.03 54015.89 88888.00 2019-03-19 02:43:46.000 78 7844.99 1022.01 54015.91 88888.00 2019-03-19 02:43:47.000 78 7845.01 1022.01 54015.92 88888.00 2019-03-19 02:43:48.000 78 7845.03 1022.02 54015.94 88888.00 2019-03-19 02:43:49.000 78 7845.05 1022.00 54015.95 88888.00 2019-03-19 02:43:50.000 78 7845.07 1021.99 54015.95 88888.00 2019-03-19 02:43:51.000 78 7845.08 1022.00 54015.94 88888.00 2019-03-19 02:43:52.000 78 7845.09 1022.01 54015.95 88888.00 2019-03-19 02:43:53.000 78 7845.10 1022.01 54015.95 88888.00 2019-03-19 02:43:54.000 78 7845.11 1022.01 54015.95 88888.00 2019-03-19 02:43:55.000 78 7845.12 1022.01 54015.96 88888.00 2019-03-19 02:43:56.000 78 7845.12 1022.01 54015.96 88888.00 2019-03-19 02:43:57.000 78 7845.12 1022.02 54015.96 88888.00 2019-03-19 02:43:58.000 78 7845.13 1022.02 54015.95 88888.00 2019-03-19 02:43:59.000 78 7845.12 1022.01 54015.95 88888.00 2019-03-19 02:44:00.000 78 7845.11 1021.99 54015.95 88888.00 2019-03-19 02:44:01.000 78 7845.10 1022.00 54015.94 88888.00 2019-03-19 02:44:02.000 78 7845.09 1021.99 54015.93 88888.00 2019-03-19 02:44:03.000 78 7845.08 1021.96 54015.91 88888.00 2019-03-19 02:44:04.000 78 7845.06 1021.93 54015.90 88888.00 2019-03-19 02:44:05.000 78 7845.05 1021.92 54015.90 88888.00 2019-03-19 02:44:06.000 78 7845.04 1021.91 54015.90 88888.00 2019-03-19 02:44:07.000 78 7845.04 1021.88 54015.89 88888.00 2019-03-19 02:44:08.000 78 7845.02 1021.84 54015.87 88888.00 2019-03-19 02:44:09.000 78 7845.00 1021.80 54015.87 88888.00 2019-03-19 02:44:10.000 78 7844.98 1021.78 54015.86 88888.00 2019-03-19 02:44:11.000 78 7844.98 1021.77 54015.85 88888.00 2019-03-19 02:44:12.000 78 7844.98 1021.74 54015.84 88888.00 2019-03-19 02:44:13.000 78 7844.97 1021.70 54015.84 88888.00 2019-03-19 02:44:14.000 78 7844.95 1021.66 54015.83 88888.00 2019-03-19 02:44:15.000 78 7844.95 1021.65 54015.83 88888.00 2019-03-19 02:44:16.000 78 7844.95 1021.63 54015.83 88888.00 2019-03-19 02:44:17.000 78 7844.94 1021.59 54015.83 88888.00 2019-03-19 02:44:18.000 78 7844.94 1021.55 54015.83 88888.00 2019-03-19 02:44:19.000 78 7844.96 1021.53 54015.84 88888.00 2019-03-19 02:44:20.000 78 7844.97 1021.52 54015.84 88888.00 2019-03-19 02:44:21.000 78 7844.97 1021.50 54015.84 88888.00 2019-03-19 02:44:22.000 78 7844.97 1021.48 54015.83 88888.00 2019-03-19 02:44:23.000 78 7844.98 1021.46 54015.84 88888.00 2019-03-19 02:44:24.000 78 7844.99 1021.43 54015.85 88888.00 2019-03-19 02:44:25.000 78 7845.01 1021.43 54015.84 88888.00 2019-03-19 02:44:26.000 78 7845.02 1021.42 54015.83 88888.00 2019-03-19 02:44:27.000 78 7845.04 1021.40 54015.84 88888.00 2019-03-19 02:44:28.000 78 7845.04 1021.39 54015.84 88888.00 2019-03-19 02:44:29.000 78 7845.04 1021.38 54015.84 88888.00 2019-03-19 02:44:30.000 78 7845.04 1021.36 54015.83 88888.00 2019-03-19 02:44:31.000 78 7845.05 1021.34 54015.83 88888.00 2019-03-19 02:44:32.000 78 7845.05 1021.32 54015.82 88888.00 2019-03-19 02:44:33.000 78 7845.06 1021.31 54015.82 88888.00 2019-03-19 02:44:34.000 78 7845.06 1021.30 54015.81 88888.00 2019-03-19 02:44:35.000 78 7845.05 1021.30 54015.81 88888.00 2019-03-19 02:44:36.000 78 7845.04 1021.28 54015.80 88888.00 2019-03-19 02:44:37.000 78 7845.03 1021.25 54015.76 88888.00 2019-03-19 02:44:38.000 78 7845.02 1021.23 54015.73 88888.00 2019-03-19 02:44:39.000 78 7845.01 1021.21 54015.71 88888.00 2019-03-19 02:44:40.000 78 7844.97 1021.17 54015.69 88888.00 2019-03-19 02:44:41.000 78 7844.95 1021.15 54015.66 88888.00 2019-03-19 02:44:42.000 78 7844.93 1021.13 54015.63 88888.00 2019-03-19 02:44:43.000 78 7844.90 1021.11 54015.61 88888.00 2019-03-19 02:44:44.000 78 7844.86 1021.08 54015.59 88888.00 2019-03-19 02:44:45.000 78 7844.82 1021.04 54015.55 88888.00 2019-03-19 02:44:46.000 78 7844.79 1021.02 54015.51 88888.00 2019-03-19 02:44:47.000 78 7844.74 1021.01 54015.45 88888.00 2019-03-19 02:44:48.000 78 7844.70 1021.00 54015.39 88888.00 2019-03-19 02:44:49.000 78 7844.65 1020.98 54015.33 88888.00 2019-03-19 02:44:50.000 78 7844.60 1020.96 54015.28 88888.00 2019-03-19 02:44:51.000 78 7844.56 1020.94 54015.24 88888.00 2019-03-19 02:44:52.000 78 7844.52 1020.94 54015.20 88888.00 2019-03-19 02:44:53.000 78 7844.47 1020.94 54015.17 88888.00 2019-03-19 02:44:54.000 78 7844.43 1020.93 54015.12 88888.00 2019-03-19 02:44:55.000 78 7844.39 1020.92 54015.09 88888.00 2019-03-19 02:44:56.000 78 7844.35 1020.92 54015.05 88888.00 2019-03-19 02:44:57.000 78 7844.32 1020.92 54015.01 88888.00 2019-03-19 02:44:58.000 78 7844.28 1020.93 54014.96 88888.00 2019-03-19 02:44:59.000 78 7844.25 1020.94 54014.91 88888.00 2019-03-19 02:45:00.000 78 7844.22 1020.95 54014.87 88888.00 2019-03-19 02:45:01.000 78 7844.17 1020.96 54014.83 88888.00 2019-03-19 02:45:02.000 78 7844.14 1020.98 54014.81 88888.00 2019-03-19 02:45:03.000 78 7844.12 1020.99 54014.79 88888.00 2019-03-19 02:45:04.000 78 7844.09 1021.01 54014.76 88888.00 2019-03-19 02:45:05.000 78 7844.08 1021.04 54014.72 88888.00 2019-03-19 02:45:06.000 78 7844.07 1021.06 54014.69 88888.00 2019-03-19 02:45:07.000 78 7844.07 1021.05 54014.67 88888.00 2019-03-19 02:45:08.000 78 7844.06 1021.05 54014.66 88888.00 2019-03-19 02:45:09.000 78 7844.05 1021.07 54014.64 88888.00 2019-03-19 02:45:10.000 78 7844.04 1021.06 54014.61 88888.00 2019-03-19 02:45:11.000 78 7844.04 1021.07 54014.60 88888.00 2019-03-19 02:45:12.000 78 7844.03 1021.10 54014.58 88888.00 2019-03-19 02:45:13.000 78 7844.02 1021.13 54014.54 88888.00 2019-03-19 02:45:14.000 78 7844.01 1021.13 54014.51 88888.00 2019-03-19 02:45:15.000 78 7844.00 1021.13 54014.49 88888.00 2019-03-19 02:45:16.000 78 7843.98 1021.13 54014.45 88888.00 2019-03-19 02:45:17.000 78 7843.97 1021.14 54014.41 88888.00 2019-03-19 02:45:18.000 78 7843.93 1021.15 54014.39 88888.00 2019-03-19 02:45:19.000 78 7843.89 1021.17 54014.37 88888.00 2019-03-19 02:45:20.000 78 7843.87 1021.16 54014.34 88888.00 2019-03-19 02:45:21.000 78 7843.84 1021.15 54014.31 88888.00 2019-03-19 02:45:22.000 78 7843.81 1021.16 54014.28 88888.00 2019-03-19 02:45:23.000 78 7843.77 1021.15 54014.25 88888.00 2019-03-19 02:45:24.000 78 7843.73 1021.13 54014.23 88888.00 2019-03-19 02:45:25.000 78 7843.69 1021.14 54014.21 88888.00 2019-03-19 02:45:26.000 78 7843.65 1021.13 54014.19 88888.00 2019-03-19 02:45:27.000 78 7843.61 1021.10 54014.17 88888.00 2019-03-19 02:45:28.000 78 7843.58 1021.09 54014.14 88888.00 2019-03-19 02:45:29.000 78 7843.55 1021.08 54014.11 88888.00 2019-03-19 02:45:30.000 78 7843.53 1021.06 54014.10 88888.00 2019-03-19 02:45:31.000 78 7843.50 1021.05 54014.09 88888.00 2019-03-19 02:45:32.000 78 7843.47 1021.03 54014.09 88888.00 2019-03-19 02:45:33.000 78 7843.44 1021.03 54014.08 88888.00 2019-03-19 02:45:34.000 78 7843.41 1021.02 54014.06 88888.00 2019-03-19 02:45:35.000 78 7843.38 1020.99 54014.05 88888.00 2019-03-19 02:45:36.000 78 7843.35 1020.96 54014.07 88888.00 2019-03-19 02:45:37.000 78 7843.34 1020.94 54014.08 88888.00 2019-03-19 02:45:38.000 78 7843.33 1020.93 54014.08 88888.00 2019-03-19 02:45:39.000 78 7843.32 1020.89 54014.08 88888.00 2019-03-19 02:45:40.000 78 7843.31 1020.86 54014.09 88888.00 2019-03-19 02:45:41.000 78 7843.30 1020.85 54014.10 88888.00 2019-03-19 02:45:42.000 78 7843.30 1020.83 54014.11 88888.00 2019-03-19 02:45:43.000 78 7843.29 1020.80 54014.12 88888.00 2019-03-19 02:45:44.000 78 7843.29 1020.76 54014.15 88888.00 2019-03-19 02:45:45.000 78 7843.31 1020.73 54014.17 88888.00 2019-03-19 02:45:46.000 78 7843.34 1020.69 54014.19 88888.00 2019-03-19 02:45:47.000 78 7843.35 1020.65 54014.22 88888.00 2019-03-19 02:45:48.000 78 7843.35 1020.61 54014.26 88888.00 2019-03-19 02:45:49.000 78 7843.37 1020.58 54014.29 88888.00 2019-03-19 02:45:50.000 78 7843.38 1020.54 54014.30 88888.00 2019-03-19 02:45:51.000 78 7843.40 1020.51 54014.33 88888.00 2019-03-19 02:45:52.000 78 7843.41 1020.49 54014.36 88888.00 2019-03-19 02:45:53.000 78 7843.44 1020.47 54014.41 88888.00 2019-03-19 02:45:54.000 78 7843.47 1020.44 54014.45 88888.00 2019-03-19 02:45:55.000 78 7843.49 1020.41 54014.47 88888.00 2019-03-19 02:45:56.000 78 7843.51 1020.40 54014.50 88888.00 2019-03-19 02:45:57.000 78 7843.54 1020.41 54014.54 88888.00 2019-03-19 02:45:58.000 78 7843.56 1020.41 54014.56 88888.00 2019-03-19 02:45:59.000 78 7843.57 1020.40 54014.58 88888.00 2019-03-19 02:46:00.000 78 7843.60 1020.41 54014.61 88888.00 2019-03-19 02:46:01.000 78 7843.63 1020.42 54014.64 88888.00 2019-03-19 02:46:02.000 78 7843.65 1020.44 54014.66 88888.00 2019-03-19 02:46:03.000 78 7843.65 1020.46 54014.68 88888.00 2019-03-19 02:46:04.000 78 7843.68 1020.47 54014.71 88888.00 2019-03-19 02:46:05.000 78 7843.70 1020.50 54014.73 88888.00 2019-03-19 02:46:06.000 78 7843.71 1020.51 54014.75 88888.00 2019-03-19 02:46:07.000 78 7843.74 1020.53 54014.78 88888.00 2019-03-19 02:46:08.000 78 7843.78 1020.55 54014.81 88888.00 2019-03-19 02:46:09.000 78 7843.81 1020.57 54014.83 88888.00 2019-03-19 02:46:10.000 78 7843.84 1020.60 54014.86 88888.00 2019-03-19 02:46:11.000 78 7843.86 1020.64 54014.89 88888.00 2019-03-19 02:46:12.000 78 7843.88 1020.67 54014.91 88888.00 2019-03-19 02:46:13.000 78 7843.90 1020.70 54014.93 88888.00 2019-03-19 02:46:14.000 78 7843.92 1020.73 54014.95 88888.00 2019-03-19 02:46:15.000 78 7843.95 1020.74 54014.98 88888.00 2019-03-19 02:46:16.000 78 7843.98 1020.74 54015.02 88888.00 2019-03-19 02:46:17.000 78 7844.00 1020.77 54015.04 88888.00 2019-03-19 02:46:18.000 78 7844.02 1020.80 54015.05 88888.00 2019-03-19 02:46:19.000 78 7844.04 1020.81 54015.07 88888.00 2019-03-19 02:46:20.000 78 7844.07 1020.81 54015.10 88888.00 2019-03-19 02:46:21.000 78 7844.09 1020.83 54015.13 88888.00 2019-03-19 02:46:22.000 78 7844.12 1020.85 54015.14 88888.00 2019-03-19 02:46:23.000 78 7844.15 1020.88 54015.16 88888.00 2019-03-19 02:46:24.000 78 7844.19 1020.91 54015.18 88888.00 2019-03-19 02:46:25.000 78 7844.22 1020.93 54015.21 88888.00 2019-03-19 02:46:26.000 78 7844.25 1020.94 54015.25 88888.00 2019-03-19 02:46:27.000 78 7844.29 1020.97 54015.30 88888.00 2019-03-19 02:46:28.000 78 7844.34 1020.99 54015.32 88888.00 2019-03-19 02:46:29.000 78 7844.39 1020.99 54015.34 88888.00 2019-03-19 02:46:30.000 78 7844.42 1021.01 54015.36 88888.00 2019-03-19 02:46:31.000 78 7844.47 1021.05 54015.40 88888.00 2019-03-19 02:46:32.000 78 7844.52 1021.06 54015.44 88888.00 2019-03-19 02:46:33.000 78 7844.55 1021.07 54015.47 88888.00 2019-03-19 02:46:34.000 78 7844.59 1021.10 54015.50 88888.00 2019-03-19 02:46:35.000 78 7844.65 1021.12 54015.53 88888.00 2019-03-19 02:46:36.000 78 7844.69 1021.14 54015.54 88888.00 2019-03-19 02:46:37.000 78 7844.73 1021.16 54015.56 88888.00 2019-03-19 02:46:38.000 78 7844.75 1021.17 54015.59 88888.00 2019-03-19 02:46:39.000 78 7844.77 1021.18 54015.61 88888.00 2019-03-19 02:46:40.000 78 7844.80 1021.20 54015.65 88888.00 2019-03-19 02:46:41.000 78 7844.85 1021.21 54015.68 88888.00 2019-03-19 02:46:42.000 78 7844.88 1021.21 54015.70 88888.00 2019-03-19 02:46:43.000 78 7844.91 1021.22 54015.72 88888.00 2019-03-19 02:46:44.000 78 7844.95 1021.24 54015.76 88888.00 2019-03-19 02:46:45.000 78 7844.99 1021.26 54015.80 88888.00 2019-03-19 02:46:46.000 78 7845.01 1021.26 54015.84 88888.00 2019-03-19 02:46:47.000 78 7845.03 1021.27 54015.86 88888.00 2019-03-19 02:46:48.000 78 7845.07 1021.29 54015.89 88888.00 2019-03-19 02:46:49.000 78 7845.11 1021.30 54015.93 88888.00 2019-03-19 02:46:50.000 78 7845.15 1021.31 54015.97 88888.00 2019-03-19 02:46:51.000 78 7845.19 1021.31 54016.01 88888.00 2019-03-19 02:46:52.000 78 7845.22 1021.31 54016.05 88888.00 2019-03-19 02:46:53.000 78 7845.22 1021.32 54016.09 88888.00 2019-03-19 02:46:54.000 78 7845.23 1021.33 54016.11 88888.00 2019-03-19 02:46:55.000 78 7845.26 1021.34 54016.14 88888.00 2019-03-19 02:46:56.000 78 7845.29 1021.33 54016.16 88888.00 2019-03-19 02:46:57.000 78 7845.31 1021.31 54016.20 88888.00 2019-03-19 02:46:58.000 78 7845.32 1021.32 54016.23 88888.00 2019-03-19 02:46:59.000 78 7845.32 1021.34 54016.26 88888.00 2019-03-19 02:47:00.000 78 7845.34 1021.35 54016.28 88888.00 2019-03-19 02:47:01.000 78 7845.36 1021.35 54016.30 88888.00 2019-03-19 02:47:02.000 78 7845.38 1021.35 54016.32 88888.00 2019-03-19 02:47:03.000 78 7845.39 1021.35 54016.34 88888.00 2019-03-19 02:47:04.000 78 7845.38 1021.35 54016.37 88888.00 2019-03-19 02:47:05.000 78 7845.39 1021.35 54016.39 88888.00 2019-03-19 02:47:06.000 78 7845.40 1021.35 54016.42 88888.00 2019-03-19 02:47:07.000 78 7845.41 1021.36 54016.44 88888.00 2019-03-19 02:47:08.000 78 7845.43 1021.37 54016.47 88888.00 2019-03-19 02:47:09.000 78 7845.46 1021.37 54016.52 88888.00 2019-03-19 02:47:10.000 78 7845.48 1021.36 54016.56 88888.00 2019-03-19 02:47:11.000 78 7845.49 1021.35 54016.60 88888.00 2019-03-19 02:47:12.000 78 7845.53 1021.34 54016.64 88888.00 2019-03-19 02:47:13.000 78 7845.57 1021.32 54016.69 88888.00 2019-03-19 02:47:14.000 78 7845.59 1021.29 54016.73 88888.00 2019-03-19 02:47:15.000 78 7845.60 1021.26 54016.76 88888.00 2019-03-19 02:47:16.000 78 7845.61 1021.26 54016.79 88888.00 2019-03-19 02:47:17.000 78 7845.63 1021.24 54016.83 88888.00 2019-03-19 02:47:18.000 78 7845.64 1021.21 54016.86 88888.00 2019-03-19 02:47:19.000 78 7845.64 1021.21 54016.88 88888.00 2019-03-19 02:47:20.000 78 7845.65 1021.21 54016.89 88888.00 2019-03-19 02:47:21.000 78 7845.66 1021.19 54016.91 88888.00 2019-03-19 02:47:22.000 78 7845.68 1021.18 54016.95 88888.00 2019-03-19 02:47:23.000 78 7845.69 1021.17 54016.99 88888.00 2019-03-19 02:47:24.000 78 7845.69 1021.16 54017.02 88888.00 2019-03-19 02:47:25.000 78 7845.71 1021.14 54017.04 88888.00 2019-03-19 02:47:26.000 78 7845.73 1021.13 54017.07 88888.00 2019-03-19 02:47:27.000 78 7845.75 1021.12 54017.12 88888.00 2019-03-19 02:47:28.000 78 7845.77 1021.10 54017.16 88888.00 2019-03-19 02:47:29.000 78 7845.79 1021.09 54017.21 88888.00 2019-03-19 02:47:30.000 78 7845.81 1021.08 54017.26 88888.00 2019-03-19 02:47:31.000 78 7845.83 1021.07 54017.28 88888.00 2019-03-19 02:47:32.000 78 7845.85 1021.06 54017.30 88888.00 2019-03-19 02:47:33.000 78 7845.86 1021.05 54017.32 88888.00 2019-03-19 02:47:34.000 78 7845.88 1021.05 54017.36 88888.00 2019-03-19 02:47:35.000 78 7845.89 1021.05 54017.41 88888.00 2019-03-19 02:47:36.000 78 7845.91 1021.04 54017.45 88888.00 2019-03-19 02:47:37.000 78 7845.91 1021.03 54017.47 88888.00 2019-03-19 02:47:38.000 78 7845.92 1021.04 54017.48 88888.00 2019-03-19 02:47:39.000 78 7845.92 1021.04 54017.50 88888.00 2019-03-19 02:47:40.000 78 7845.92 1021.05 54017.53 88888.00 2019-03-19 02:47:41.000 78 7845.92 1021.05 54017.55 88888.00 2019-03-19 02:47:42.000 78 7845.93 1021.05 54017.58 88888.00 2019-03-19 02:47:43.000 78 7845.93 1021.07 54017.61 88888.00 2019-03-19 02:47:44.000 78 7845.93 1021.07 54017.62 88888.00 2019-03-19 02:47:45.000 78 7845.92 1021.06 54017.64 88888.00 2019-03-19 02:47:46.000 78 7845.93 1021.05 54017.66 88888.00 2019-03-19 02:47:47.000 78 7845.93 1021.05 54017.69 88888.00 2019-03-19 02:47:48.000 78 7845.93 1021.06 54017.71 88888.00 2019-03-19 02:47:49.000 78 7845.94 1021.05 54017.75 88888.00 2019-03-19 02:47:50.000 78 7845.94 1021.03 54017.78 88888.00 2019-03-19 02:47:51.000 78 7845.95 1021.03 54017.80 88888.00 2019-03-19 02:47:52.000 78 7845.96 1021.04 54017.84 88888.00 2019-03-19 02:47:53.000 78 7845.97 1021.04 54017.88 88888.00 2019-03-19 02:47:54.000 78 7845.99 1021.04 54017.92 88888.00 2019-03-19 02:47:55.000 78 7846.01 1021.01 54017.96 88888.00 2019-03-19 02:47:56.000 78 7846.04 1021.00 54018.00 88888.00 2019-03-19 02:47:57.000 78 7846.05 1020.99 54018.02 88888.00 2019-03-19 02:47:58.000 78 7846.07 1020.97 54018.07 88888.00 2019-03-19 02:47:59.000 78 7846.09 1020.96 54018.12 88888.00 2019-03-19 02:48:00.000 78 7846.09 1020.94 54018.15 88888.00 2019-03-19 02:48:01.000 78 7846.09 1020.92 54018.18 88888.00 2019-03-19 02:48:02.000 78 7846.09 1020.89 54018.21 88888.00 2019-03-19 02:48:03.000 78 7846.10 1020.88 54018.25 88888.00 2019-03-19 02:48:04.000 78 7846.13 1020.85 54018.27 88888.00 2019-03-19 02:48:05.000 78 7846.13 1020.83 54018.29 88888.00 2019-03-19 02:48:06.000 78 7846.12 1020.83 54018.32 88888.00 2019-03-19 02:48:07.000 78 7846.13 1020.82 54018.34 88888.00 2019-03-19 02:48:08.000 78 7846.12 1020.81 54018.36 88888.00 2019-03-19 02:48:09.000 78 7846.10 1020.81 54018.37 88888.00 2019-03-19 02:48:10.000 78 7846.08 1020.79 54018.38 88888.00 2019-03-19 02:48:11.000 78 7846.06 1020.75 54018.38 88888.00 2019-03-19 02:48:12.000 78 7846.03 1020.72 54018.37 88888.00 2019-03-19 02:48:13.000 78 7846.01 1020.72 54018.37 88888.00 2019-03-19 02:48:14.000 78 7845.98 1020.71 54018.38 88888.00 2019-03-19 02:48:15.000 78 7845.95 1020.69 54018.39 88888.00 2019-03-19 02:48:16.000 78 7845.93 1020.68 54018.41 88888.00 2019-03-19 02:48:17.000 78 7845.92 1020.69 54018.42 88888.00 2019-03-19 02:48:18.000 78 7845.89 1020.69 54018.42 88888.00 2019-03-19 02:48:19.000 78 7845.87 1020.69 54018.43 88888.00 2019-03-19 02:48:20.000 78 7845.85 1020.70 54018.45 88888.00 2019-03-19 02:48:21.000 78 7845.83 1020.70 54018.46 88888.00 2019-03-19 02:48:22.000 78 7845.82 1020.71 54018.48 88888.00 2019-03-19 02:48:23.000 78 7845.82 1020.71 54018.50 88888.00 2019-03-19 02:48:24.000 78 7845.82 1020.73 54018.52 88888.00 2019-03-19 02:48:25.000 78 7845.81 1020.75 54018.53 88888.00 2019-03-19 02:48:26.000 78 7845.80 1020.75 54018.55 88888.00 2019-03-19 02:48:27.000 78 7845.80 1020.76 54018.58 88888.00 2019-03-19 02:48:28.000 78 7845.80 1020.79 54018.61 88888.00 2019-03-19 02:48:29.000 78 7845.80 1020.79 54018.62 88888.00 2019-03-19 02:48:30.000 78 7845.81 1020.79 54018.65 88888.00 2019-03-19 02:48:31.000 78 7845.82 1020.80 54018.67 88888.00 2019-03-19 02:48:32.000 78 7845.82 1020.83 54018.68 88888.00 2019-03-19 02:48:33.000 78 7845.83 1020.87 54018.70 88888.00 2019-03-19 02:48:34.000 78 7845.83 1020.89 54018.73 88888.00 2019-03-19 02:48:35.000 78 7845.84 1020.91 54018.78 88888.00 2019-03-19 02:48:36.000 78 7845.85 1020.93 54018.81 88888.00 2019-03-19 02:48:37.000 78 7845.85 1020.95 54018.83 88888.00 2019-03-19 02:48:38.000 78 7845.85 1020.97 54018.85 88888.00 2019-03-19 02:48:39.000 78 7845.87 1021.00 54018.87 88888.00 2019-03-19 02:48:40.000 78 7845.88 1021.03 54018.89 88888.00 2019-03-19 02:48:41.000 78 7845.90 1021.06 54018.92 88888.00 2019-03-19 02:48:42.000 78 7845.91 1021.09 54018.96 88888.00 2019-03-19 02:48:43.000 78 7845.93 1021.13 54019.02 88888.00 2019-03-19 02:48:44.000 78 7845.96 1021.15 54019.07 88888.00 2019-03-19 02:48:45.000 78 7845.99 1021.16 54019.12 88888.00 2019-03-19 02:48:46.000 78 7846.02 1021.19 54019.15 88888.00 2019-03-19 02:48:47.000 78 7846.05 1021.22 54019.19 88888.00 2019-03-19 02:48:48.000 78 7846.08 1021.26 54019.22 88888.00 2019-03-19 02:48:49.000 78 7846.11 1021.29 54019.24 88888.00 2019-03-19 02:48:50.000 78 7846.13 1021.31 54019.26 88888.00 2019-03-19 02:48:51.000 78 7846.15 1021.32 54019.31 88888.00 2019-03-19 02:48:52.000 78 7846.17 1021.34 54019.37 88888.00 2019-03-19 02:48:53.000 78 7846.19 1021.36 54019.43 88888.00 2019-03-19 02:48:54.000 78 7846.22 1021.37 54019.49 88888.00 2019-03-19 02:48:55.000 78 7846.25 1021.37 54019.53 88888.00 2019-03-19 02:48:56.000 78 7846.29 1021.38 54019.57 88888.00 2019-03-19 02:48:57.000 78 7846.32 1021.38 54019.60 88888.00 2019-03-19 02:48:58.000 78 7846.34 1021.38 54019.62 88888.00 2019-03-19 02:48:59.000 78 7846.36 1021.39 54019.66 88888.00 2019-03-19 02:49:00.000 78 7846.37 1021.41 54019.70 88888.00 2019-03-19 02:49:01.000 78 7846.38 1021.43 54019.74 88888.00 2019-03-19 02:49:02.000 78 7846.38 1021.43 54019.79 88888.00 2019-03-19 02:49:03.000 78 7846.39 1021.43 54019.83 88888.00 2019-03-19 02:49:04.000 78 7846.40 1021.44 54019.86 88888.00 2019-03-19 02:49:05.000 78 7846.42 1021.45 54019.88 88888.00 2019-03-19 02:49:06.000 78 7846.44 1021.47 54019.91 88888.00 2019-03-19 02:49:07.000 78 7846.45 1021.48 54019.95 88888.00 2019-03-19 02:49:08.000 78 7846.45 1021.49 54019.97 88888.00 2019-03-19 02:49:09.000 78 7846.46 1021.51 54020.00 88888.00 2019-03-19 02:49:10.000 78 7846.49 1021.51 54020.03 88888.00 2019-03-19 02:49:11.000 78 7846.52 1021.52 54020.08 88888.00 2019-03-19 02:49:12.000 78 7846.54 1021.54 54020.13 88888.00 2019-03-19 02:49:13.000 78 7846.58 1021.56 54020.18 88888.00 2019-03-19 02:49:14.000 78 7846.60 1021.57 54020.22 88888.00 2019-03-19 02:49:15.000 78 7846.63 1021.56 54020.27 88888.00 2019-03-19 02:49:16.000 78 7846.66 1021.57 54020.30 88888.00 2019-03-19 02:49:17.000 78 7846.69 1021.58 54020.34 88888.00 2019-03-19 02:49:18.000 78 7846.71 1021.58 54020.38 88888.00 2019-03-19 02:49:19.000 78 7846.75 1021.59 54020.42 88888.00 2019-03-19 02:49:20.000 78 7846.79 1021.62 54020.48 88888.00 2019-03-19 02:49:21.000 78 7846.83 1021.62 54020.55 88888.00 2019-03-19 02:49:22.000 78 7846.86 1021.62 54020.61 88888.00 2019-03-19 02:49:23.000 78 7846.91 1021.64 54020.66 88888.00 2019-03-19 02:49:24.000 78 7846.96 1021.67 54020.70 88888.00 2019-03-19 02:49:25.000 78 7846.99 1021.68 54020.75 88888.00 2019-03-19 02:49:26.000 78 7847.02 1021.69 54020.79 88888.00 2019-03-19 02:49:27.000 78 7847.06 1021.70 54020.83 88888.00 2019-03-19 02:49:28.000 78 7847.11 1021.71 54020.88 88888.00 2019-03-19 02:49:29.000 78 7847.14 1021.72 54020.91 88888.00 2019-03-19 02:49:30.000 78 7847.16 1021.73 54020.95 88888.00 2019-03-19 02:49:31.000 78 7847.18 1021.74 54020.98 88888.00 2019-03-19 02:49:32.000 78 7847.20 1021.74 54021.02 88888.00 2019-03-19 02:49:33.000 78 7847.22 1021.75 54021.05 88888.00 2019-03-19 02:49:34.000 78 7847.23 1021.76 54021.10 88888.00 2019-03-19 02:49:35.000 78 7847.25 1021.76 54021.12 88888.00 2019-03-19 02:49:36.000 78 7847.28 1021.76 54021.14 88888.00 2019-03-19 02:49:37.000 78 7847.29 1021.76 54021.18 88888.00 2019-03-19 02:49:38.000 78 7847.29 1021.76 54021.22 88888.00 2019-03-19 02:49:39.000 78 7847.30 1021.76 54021.24 88888.00 2019-03-19 02:49:40.000 78 7847.33 1021.77 54021.28 88888.00 2019-03-19 02:49:41.000 78 7847.34 1021.78 54021.32 88888.00 2019-03-19 02:49:42.000 78 7847.35 1021.77 54021.34 88888.00 2019-03-19 02:49:43.000 78 7847.37 1021.76 54021.36 88888.00 2019-03-19 02:49:44.000 78 7847.39 1021.75 54021.39 88888.00 2019-03-19 02:49:45.000 78 7847.40 1021.74 54021.43 88888.00 2019-03-19 02:49:46.000 78 7847.41 1021.73 54021.46 88888.00 2019-03-19 02:49:47.000 78 7847.41 1021.72 54021.48 88888.00 2019-03-19 02:49:48.000 78 7847.42 1021.73 54021.50 88888.00 2019-03-19 02:49:49.000 78 7847.44 1021.72 54021.54 88888.00 2019-03-19 02:49:50.000 78 7847.45 1021.69 54021.56 88888.00 2019-03-19 02:49:51.000 78 7847.46 1021.68 54021.59 88888.00 2019-03-19 02:49:52.000 78 7847.47 1021.68 54021.62 88888.00 2019-03-19 02:49:53.000 78 7847.49 1021.67 54021.64 88888.00 2019-03-19 02:49:54.000 78 7847.50 1021.66 54021.67 88888.00 2019-03-19 02:49:55.000 78 7847.51 1021.66 54021.69 88888.00 2019-03-19 02:49:56.000 78 7847.53 1021.66 54021.72 88888.00 2019-03-19 02:49:57.000 78 7847.55 1021.62 54021.74 88888.00 2019-03-19 02:49:58.000 78 7847.57 1021.59 54021.77 88888.00 2019-03-19 02:49:59.000 78 7847.59 1021.59 54021.80 88888.00 2019-03-19 02:50:00.000 78 7847.62 1021.56 54021.84 88888.00 2019-03-19 02:50:01.000 78 7847.65 1021.52 54021.88 88888.00 2019-03-19 02:50:02.000 78 7847.69 1021.49 54021.92 88888.00 2019-03-19 02:50:03.000 78 7847.73 1021.46 54021.96 88888.00 2019-03-19 02:50:04.000 78 7847.75 1021.44 54022.00 88888.00 2019-03-19 02:50:05.000 78 7847.79 1021.41 54022.03 88888.00 2019-03-19 02:50:06.000 78 7847.85 1021.39 54022.07 88888.00 2019-03-19 02:50:07.000 78 7847.90 1021.38 54022.13 88888.00 2019-03-19 02:50:08.000 78 7847.94 1021.35 54022.19 88888.00 2019-03-19 02:50:09.000 78 7848.00 1021.30 54022.23 88888.00 2019-03-19 02:50:10.000 78 7848.06 1021.25 54022.27 88888.00 2019-03-19 02:50:11.000 78 7848.10 1021.22 54022.31 88888.00 2019-03-19 02:50:12.000 78 7848.14 1021.20 54022.36 88888.00 2019-03-19 02:50:13.000 78 7848.20 1021.19 54022.42 88888.00 2019-03-19 02:50:14.000 78 7848.27 1021.19 54022.46 88888.00 2019-03-19 02:50:15.000 78 7848.32 1021.17 54022.51 88888.00 2019-03-19 02:50:16.000 78 7848.37 1021.14 54022.54 88888.00 2019-03-19 02:50:17.000 78 7848.43 1021.13 54022.56 88888.00 2019-03-19 02:50:18.000 78 7848.49 1021.12 54022.60 88888.00 2019-03-19 02:50:19.000 78 7848.54 1021.11 54022.65 88888.00 2019-03-19 02:50:20.000 78 7848.58 1021.09 54022.71 88888.00 2019-03-19 02:50:21.000 78 7848.63 1021.07 54022.75 88888.00 2019-03-19 02:50:22.000 78 7848.68 1021.07 54022.79 88888.00 2019-03-19 02:50:23.000 78 7848.74 1021.07 54022.80 88888.00 2019-03-19 02:50:24.000 78 7848.78 1021.06 54022.82 88888.00 2019-03-19 02:50:25.000 78 7848.82 1021.06 54022.84 88888.00 2019-03-19 02:50:26.000 78 7848.87 1021.06 54022.86 88888.00 2019-03-19 02:50:27.000 78 7848.91 1021.06 54022.89 88888.00 2019-03-19 02:50:28.000 78 7848.95 1021.05 54022.91 88888.00 2019-03-19 02:50:29.000 78 7848.98 1021.03 54022.93 88888.00 2019-03-19 02:50:30.000 78 7849.00 1021.02 54022.94 88888.00 2019-03-19 02:50:31.000 78 7849.02 1021.02 54022.94 88888.00 2019-03-19 02:50:32.000 78 7849.02 1021.01 54022.94 88888.00 2019-03-19 02:50:33.000 78 7849.01 1021.00 54022.95 88888.00 2019-03-19 02:50:34.000 78 7849.02 1021.00 54022.94 88888.00 2019-03-19 02:50:35.000 78 7849.03 1020.98 54022.93 88888.00 2019-03-19 02:50:36.000 78 7849.04 1020.96 54022.93 88888.00 2019-03-19 02:50:37.000 78 7849.04 1020.96 54022.92 88888.00 2019-03-19 02:50:38.000 78 7849.03 1020.97 54022.91 88888.00 2019-03-19 02:50:39.000 78 7849.02 1020.98 54022.88 88888.00 2019-03-19 02:50:40.000 78 7849.01 1020.98 54022.85 88888.00 2019-03-19 02:50:41.000 78 7848.98 1020.97 54022.84 88888.00 2019-03-19 02:50:42.000 78 7848.95 1020.96 54022.82 88888.00 2019-03-19 02:50:43.000 78 7848.92 1020.98 54022.78 88888.00 2019-03-19 02:50:44.000 78 7848.90 1021.00 54022.75 88888.00 2019-03-19 02:50:45.000 78 7848.88 1021.00 54022.71 88888.00 2019-03-19 02:50:46.000 78 7848.86 1021.00 54022.67 88888.00 2019-03-19 02:50:47.000 78 7848.84 1021.03 54022.64 88888.00 2019-03-19 02:50:48.000 78 7848.80 1021.06 54022.61 88888.00 2019-03-19 02:50:49.000 78 7848.75 1021.07 54022.56 88888.00 2019-03-19 02:50:50.000 78 7848.71 1021.08 54022.51 88888.00 2019-03-19 02:50:51.000 78 7848.67 1021.10 54022.47 88888.00 2019-03-19 02:50:52.000 78 7848.63 1021.14 54022.41 88888.00 2019-03-19 02:50:53.000 78 7848.57 1021.15 54022.37 88888.00 2019-03-19 02:50:54.000 78 7848.52 1021.17 54022.33 88888.00 2019-03-19 02:50:55.000 78 7848.48 1021.20 54022.29 88888.00 2019-03-19 02:50:56.000 78 7848.43 1021.23 54022.24 88888.00 2019-03-19 02:50:57.000 78 7848.38 1021.26 54022.18 88888.00 2019-03-19 02:50:58.000 78 7848.33 1021.27 54022.14 88888.00 2019-03-19 02:50:59.000 78 7848.27 1021.29 54022.09 88888.00 2019-03-19 02:51:00.000 78 7848.22 1021.31 54022.05 88888.00 2019-03-19 02:51:01.000 78 7848.17 1021.33 54022.00 88888.00 2019-03-19 02:51:02.000 78 7848.12 1021.35 54021.95 88888.00 2019-03-19 02:51:03.000 78 7848.08 1021.40 54021.90 88888.00 2019-03-19 02:51:04.000 78 7848.03 1021.43 54021.87 88888.00 2019-03-19 02:51:05.000 78 7847.98 1021.45 54021.82 88888.00 2019-03-19 02:51:06.000 78 7847.94 1021.50 54021.78 88888.00 2019-03-19 02:51:07.000 78 7847.91 1021.53 54021.74 88888.00 2019-03-19 02:51:08.000 78 7847.87 1021.54 54021.70 88888.00 2019-03-19 02:51:09.000 78 7847.82 1021.56 54021.67 88888.00 2019-03-19 02:51:10.000 78 7847.78 1021.60 54021.62 88888.00 2019-03-19 02:51:11.000 78 7847.75 1021.64 54021.59 88888.00 2019-03-19 02:51:12.000 78 7847.74 1021.65 54021.57 88888.00 2019-03-19 02:51:13.000 78 7847.73 1021.67 54021.55 88888.00 2019-03-19 02:51:14.000 78 7847.72 1021.69 54021.53 88888.00 2019-03-19 02:51:15.000 78 7847.69 1021.72 54021.50 88888.00 2019-03-19 02:51:16.000 78 7847.68 1021.74 54021.49 88888.00 2019-03-19 02:51:17.000 78 7847.67 1021.76 54021.47 88888.00 2019-03-19 02:51:18.000 78 7847.65 1021.79 54021.45 88888.00 2019-03-19 02:51:19.000 78 7847.63 1021.82 54021.44 88888.00 2019-03-19 02:51:20.000 78 7847.63 1021.85 54021.41 88888.00 2019-03-19 02:51:21.000 78 7847.63 1021.88 54021.38 88888.00 2019-03-19 02:51:22.000 78 7847.61 1021.89 54021.36 88888.00 2019-03-19 02:51:23.000 78 7847.58 1021.91 54021.34 88888.00 2019-03-19 02:51:24.000 78 7847.56 1021.94 54021.31 88888.00 2019-03-19 02:51:25.000 78 7847.54 1021.96 54021.27 88888.00 2019-03-19 02:51:26.000 78 7847.53 1021.98 54021.25 88888.00 2019-03-19 02:51:27.000 78 7847.52 1022.02 54021.23 88888.00 2019-03-19 02:51:28.000 78 7847.52 1022.06 54021.21 88888.00 2019-03-19 02:51:29.000 78 7847.51 1022.08 54021.21 88888.00 2019-03-19 02:51:30.000 78 7847.50 1022.09 54021.19 88888.00 2019-03-19 02:51:31.000 78 7847.48 1022.12 54021.16 88888.00 2019-03-19 02:51:32.000 78 7847.47 1022.15 54021.13 88888.00 2019-03-19 02:51:33.000 78 7847.47 1022.18 54021.10 88888.00 2019-03-19 02:51:34.000 78 7847.47 1022.22 54021.08 88888.00 2019-03-19 02:51:35.000 78 7847.46 1022.25 54021.07 88888.00 2019-03-19 02:51:36.000 78 7847.44 1022.26 54021.05 88888.00 2019-03-19 02:51:37.000 78 7847.44 1022.27 54021.03 88888.00 2019-03-19 02:51:38.000 78 7847.44 1022.28 54021.02 88888.00 2019-03-19 02:51:39.000 78 7847.43 1022.29 54021.02 88888.00 2019-03-19 02:51:40.000 78 7847.43 1022.31 54021.01 88888.00 2019-03-19 02:51:41.000 78 7847.44 1022.33 54020.99 88888.00 2019-03-19 02:51:42.000 78 7847.44 1022.33 54020.98 88888.00 2019-03-19 02:51:43.000 78 7847.44 1022.33 54020.98 88888.00 2019-03-19 02:51:44.000 78 7847.45 1022.33 54020.97 88888.00 2019-03-19 02:51:45.000 78 7847.44 1022.34 54020.96 88888.00 2019-03-19 02:51:46.000 78 7847.43 1022.33 54020.95 88888.00 2019-03-19 02:51:47.000 78 7847.44 1022.33 54020.94 88888.00 2019-03-19 02:51:48.000 78 7847.45 1022.33 54020.93 88888.00 2019-03-19 02:51:49.000 78 7847.45 1022.32 54020.93 88888.00 2019-03-19 02:51:50.000 78 7847.47 1022.30 54020.93 88888.00 2019-03-19 02:51:51.000 78 7847.47 1022.29 54020.93 88888.00 2019-03-19 02:51:52.000 78 7847.47 1022.29 54020.91 88888.00 2019-03-19 02:51:53.000 78 7847.48 1022.28 54020.90 88888.00 2019-03-19 02:51:54.000 78 7847.48 1022.26 54020.89 88888.00 2019-03-19 02:51:55.000 78 7847.48 1022.23 54020.88 88888.00 2019-03-19 02:51:56.000 78 7847.48 1022.22 54020.87 88888.00 2019-03-19 02:51:57.000 78 7847.49 1022.22 54020.85 88888.00 2019-03-19 02:51:58.000 78 7847.49 1022.22 54020.82 88888.00 2019-03-19 02:51:59.000 78 7847.49 1022.21 54020.81 88888.00 2019-03-19 02:52:00.000 78 7847.49 1022.22 54020.79 88888.00 2019-03-19 02:52:01.000 78 7847.48 1022.21 54020.77 88888.00 2019-03-19 02:52:02.000 78 7847.47 1022.19 54020.75 88888.00 2019-03-19 02:52:03.000 78 7847.46 1022.18 54020.72 88888.00 2019-03-19 02:52:04.000 78 7847.44 1022.16 54020.69 88888.00 2019-03-19 02:52:05.000 78 7847.41 1022.15 54020.66 88888.00 2019-03-19 02:52:06.000 78 7847.39 1022.16 54020.62 88888.00 2019-03-19 02:52:07.000 78 7847.36 1022.17 54020.58 88888.00 2019-03-19 02:52:08.000 78 7847.34 1022.18 54020.55 88888.00 2019-03-19 02:52:09.000 78 7847.31 1022.18 54020.52 88888.00 2019-03-19 02:52:10.000 78 7847.29 1022.19 54020.47 88888.00 2019-03-19 02:52:11.000 78 7847.26 1022.21 54020.43 88888.00 2019-03-19 02:52:12.000 78 7847.22 1022.22 54020.38 88888.00 2019-03-19 02:52:13.000 78 7847.17 1022.23 54020.34 88888.00 2019-03-19 02:52:14.000 78 7847.15 1022.24 54020.31 88888.00 2019-03-19 02:52:15.000 78 7847.12 1022.24 54020.26 88888.00 2019-03-19 02:52:16.000 78 7847.07 1022.26 54020.21 88888.00 2019-03-19 02:52:17.000 78 7847.02 1022.28 54020.17 88888.00 2019-03-19 02:52:18.000 78 7847.00 1022.31 54020.12 88888.00 2019-03-19 02:52:19.000 78 7846.94 1022.33 54020.08 88888.00 2019-03-19 02:52:20.000 78 7846.89 1022.34 54020.04 88888.00 2019-03-19 02:52:21.000 78 7846.84 1022.37 54019.98 88888.00 2019-03-19 02:52:22.000 78 7846.79 1022.40 54019.93 88888.00 2019-03-19 02:52:23.000 78 7846.74 1022.42 54019.88 88888.00 2019-03-19 02:52:24.000 78 7846.68 1022.44 54019.84 88888.00 2019-03-19 02:52:25.000 78 7846.64 1022.48 54019.79 88888.00 2019-03-19 02:52:26.000 78 7846.59 1022.51 54019.73 88888.00 2019-03-19 02:52:27.000 78 7846.53 1022.53 54019.68 88888.00 2019-03-19 02:52:28.000 78 7846.49 1022.55 54019.64 88888.00 2019-03-19 02:52:29.000 78 7846.46 1022.57 54019.61 88888.00 2019-03-19 02:52:30.000 78 7846.40 1022.58 54019.56 88888.00 2019-03-19 02:52:31.000 78 7846.34 1022.60 54019.52 88888.00 2019-03-19 02:52:32.000 78 7846.30 1022.61 54019.48 88888.00 2019-03-19 02:52:33.000 78 7846.25 1022.62 54019.46 88888.00 2019-03-19 02:52:34.000 78 7846.20 1022.63 54019.44 88888.00 2019-03-19 02:52:35.000 78 7846.14 1022.64 54019.40 88888.00 2019-03-19 02:52:36.000 78 7846.10 1022.64 54019.34 88888.00 2019-03-19 02:52:37.000 78 7846.07 1022.64 54019.30 88888.00 2019-03-19 02:52:38.000 78 7846.01 1022.64 54019.27 88888.00 2019-03-19 02:52:39.000 78 7845.97 1022.64 54019.23 88888.00 2019-03-19 02:52:40.000 78 7845.93 1022.63 54019.21 88888.00 2019-03-19 02:52:41.000 78 7845.90 1022.62 54019.21 88888.00 2019-03-19 02:52:42.000 78 7845.87 1022.61 54019.19 88888.00 2019-03-19 02:52:43.000 78 7845.84 1022.59 54019.16 88888.00 2019-03-19 02:52:44.000 78 7845.79 1022.56 54019.14 88888.00 2019-03-19 02:52:45.000 78 7845.75 1022.54 54019.11 88888.00 2019-03-19 02:52:46.000 78 7845.71 1022.55 54019.07 88888.00 2019-03-19 02:52:47.000 78 7845.67 1022.54 54019.04 88888.00 2019-03-19 02:52:48.000 78 7845.63 1022.52 54019.01 88888.00 2019-03-19 02:52:49.000 78 7845.59 1022.50 54018.98 88888.00 2019-03-19 02:52:50.000 78 7845.55 1022.49 54018.96 88888.00 2019-03-19 02:52:51.000 78 7845.52 1022.48 54018.93 88888.00 2019-03-19 02:52:52.000 78 7845.48 1022.46 54018.91 88888.00 2019-03-19 02:52:53.000 78 7845.44 1022.45 54018.88 88888.00 2019-03-19 02:52:54.000 78 7845.41 1022.46 54018.87 88888.00 2019-03-19 02:52:55.000 78 7845.39 1022.48 54018.85 88888.00 2019-03-19 02:52:56.000 78 7845.36 1022.49 54018.84 88888.00 2019-03-19 02:52:57.000 78 7845.34 1022.48 54018.84 88888.00 2019-03-19 02:52:58.000 78 7845.32 1022.47 54018.83 88888.00 2019-03-19 02:52:59.000 78 7845.29 1022.47 54018.82 88888.00 2019-03-19 02:53:00.000 78 7845.29 1022.48 54018.81 88888.00 2019-03-19 02:53:01.000 78 7845.28 1022.50 54018.79 88888.00 2019-03-19 02:53:02.000 78 7845.27 1022.51 54018.78 88888.00 2019-03-19 02:53:03.000 78 7845.27 1022.53 54018.77 88888.00 2019-03-19 02:53:04.000 78 7845.26 1022.55 54018.75 88888.00 2019-03-19 02:53:05.000 78 7845.24 1022.56 54018.75 88888.00 2019-03-19 02:53:06.000 78 7845.23 1022.58 54018.74 88888.00 2019-03-19 02:53:07.000 78 7845.24 1022.60 54018.74 88888.00 2019-03-19 02:53:08.000 78 7845.24 1022.62 54018.75 88888.00 2019-03-19 02:53:09.000 78 7845.23 1022.61 54018.74 88888.00 2019-03-19 02:53:10.000 78 7845.22 1022.62 54018.73 88888.00 2019-03-19 02:53:11.000 78 7845.22 1022.64 54018.74 88888.00 2019-03-19 02:53:12.000 78 7845.23 1022.65 54018.73 88888.00 2019-03-19 02:53:13.000 78 7845.24 1022.68 54018.72 88888.00 2019-03-19 02:53:14.000 78 7845.24 1022.71 54018.71 88888.00 2019-03-19 02:53:15.000 78 7845.23 1022.72 54018.71 88888.00 2019-03-19 02:53:16.000 78 7845.20 1022.71 54018.70 88888.00 2019-03-19 02:53:17.000 78 7845.19 1022.73 54018.70 88888.00 2019-03-19 02:53:18.000 78 7845.18 1022.76 54018.69 88888.00 2019-03-19 02:53:19.000 78 7845.18 1022.77 54018.68 88888.00 2019-03-19 02:53:20.000 78 7845.17 1022.79 54018.67 88888.00 2019-03-19 02:53:21.000 78 7845.16 1022.82 54018.65 88888.00 2019-03-19 02:53:22.000 78 7845.14 1022.82 54018.64 88888.00 2019-03-19 02:53:23.000 78 7845.12 1022.84 54018.63 88888.00 2019-03-19 02:53:24.000 78 7845.11 1022.87 54018.61 88888.00 2019-03-19 02:53:25.000 78 7845.10 1022.89 54018.60 88888.00 2019-03-19 02:53:26.000 78 7845.08 1022.91 54018.58 88888.00 2019-03-19 02:53:27.000 78 7845.07 1022.93 54018.57 88888.00 2019-03-19 02:53:28.000 78 7845.05 1022.93 54018.56 88888.00 2019-03-19 02:53:29.000 78 7845.04 1022.95 54018.54 88888.00 2019-03-19 02:53:30.000 78 7845.03 1022.98 54018.54 88888.00 2019-03-19 02:53:31.000 78 7845.02 1023.00 54018.54 88888.00 2019-03-19 02:53:32.000 78 7844.99 1023.00 54018.53 88888.00 2019-03-19 02:53:33.000 78 7844.98 1023.01 54018.52 88888.00 2019-03-19 02:53:34.000 78 7844.98 1023.03 54018.51 88888.00 2019-03-19 02:53:35.000 78 7844.99 1023.05 54018.52 88888.00 2019-03-19 02:53:36.000 78 7844.99 1023.04 54018.53 88888.00 2019-03-19 02:53:37.000 78 7844.98 1023.03 54018.52 88888.00 2019-03-19 02:53:38.000 78 7844.98 1023.05 54018.50 88888.00 2019-03-19 02:53:39.000 78 7844.98 1023.07 54018.50 88888.00 2019-03-19 02:53:40.000 78 7844.98 1023.06 54018.52 88888.00 2019-03-19 02:53:41.000 78 7844.98 1023.06 54018.53 88888.00 2019-03-19 02:53:42.000 78 7844.99 1023.07 54018.54 88888.00 2019-03-19 02:53:43.000 78 7845.00 1023.06 54018.55 88888.00 2019-03-19 02:53:44.000 78 7845.01 1023.06 54018.55 88888.00 2019-03-19 02:53:45.000 78 7845.03 1023.08 54018.56 88888.00 2019-03-19 02:53:46.000 78 7845.05 1023.09 54018.57 88888.00 2019-03-19 02:53:47.000 78 7845.05 1023.11 54018.58 88888.00 2019-03-19 02:53:48.000 78 7845.06 1023.11 54018.59 88888.00 2019-03-19 02:53:49.000 78 7845.08 1023.13 54018.60 88888.00 2019-03-19 02:53:50.000 78 7845.08 1023.15 54018.61 88888.00 2019-03-19 02:53:51.000 78 7845.09 1023.18 54018.62 88888.00 2019-03-19 02:53:52.000 78 7845.11 1023.21 54018.63 88888.00 2019-03-19 02:53:53.000 78 7845.12 1023.22 54018.64 88888.00 2019-03-19 02:53:54.000 78 7845.11 1023.23 54018.65 88888.00 2019-03-19 02:53:55.000 78 7845.11 1023.26 54018.65 88888.00 2019-03-19 02:53:56.000 78 7845.13 1023.28 54018.66 88888.00 2019-03-19 02:53:57.000 78 7845.14 1023.30 54018.66 88888.00 2019-03-19 02:53:58.000 78 7845.12 1023.31 54018.67 88888.00 2019-03-19 02:53:59.000 78 7845.12 1023.32 54018.67 88888.00 2019-03-19 02:54:00.000 78 7845.13 1023.37 54018.66 88888.00 2019-03-19 02:54:01.000 78 7845.12 1023.42 54018.64 88888.00 2019-03-19 02:54:02.000 78 7845.10 1023.42 54018.65 88888.00 2019-03-19 02:54:03.000 78 7845.09 1023.43 54018.66 88888.00 2019-03-19 02:54:04.000 78 7845.08 1023.46 54018.65 88888.00 2019-03-19 02:54:05.000 78 7845.06 1023.46 54018.65 88888.00 2019-03-19 02:54:06.000 78 7845.04 1023.48 54018.65 88888.00 2019-03-19 02:54:07.000 78 7845.02 1023.49 54018.65 88888.00 2019-03-19 02:54:08.000 78 7845.01 1023.48 54018.65 88888.00 2019-03-19 02:54:09.000 78 7845.00 1023.48 54018.65 88888.00 2019-03-19 02:54:10.000 78 7844.97 1023.48 54018.65 88888.00 2019-03-19 02:54:11.000 78 7844.94 1023.48 54018.64 88888.00 2019-03-19 02:54:12.000 78 7844.92 1023.47 54018.64 88888.00 2019-03-19 02:54:13.000 78 7844.89 1023.46 54018.63 88888.00 2019-03-19 02:54:14.000 78 7844.86 1023.45 54018.62 88888.00 2019-03-19 02:54:15.000 78 7844.84 1023.44 54018.62 88888.00 2019-03-19 02:54:16.000 78 7844.82 1023.43 54018.61 88888.00 2019-03-19 02:54:17.000 78 7844.79 1023.42 54018.61 88888.00 2019-03-19 02:54:18.000 78 7844.76 1023.42 54018.61 88888.00 2019-03-19 02:54:19.000 78 7844.74 1023.43 54018.59 88888.00 2019-03-19 02:54:20.000 78 7844.71 1023.44 54018.59 88888.00 2019-03-19 02:54:21.000 78 7844.69 1023.45 54018.59 88888.00 2019-03-19 02:54:22.000 78 7844.68 1023.46 54018.60 88888.00 2019-03-19 02:54:23.000 78 7844.66 1023.45 54018.59 88888.00 2019-03-19 02:54:24.000 78 7844.65 1023.46 54018.60 88888.00 2019-03-19 02:54:25.000 78 7844.65 1023.47 54018.62 88888.00 2019-03-19 02:54:26.000 78 7844.65 1023.46 54018.64 88888.00 2019-03-19 02:54:27.000 78 7844.65 1023.48 54018.66 88888.00 2019-03-19 02:54:28.000 78 7844.67 1023.50 54018.67 88888.00 2019-03-19 02:54:29.000 78 7844.69 1023.51 54018.68 88888.00 2019-03-19 02:54:30.000 78 7844.69 1023.52 54018.70 88888.00 2019-03-19 02:54:31.000 78 7844.70 1023.54 54018.71 88888.00 2019-03-19 02:54:32.000 78 7844.72 1023.56 54018.73 88888.00 2019-03-19 02:54:33.000 78 7844.73 1023.57 54018.73 88888.00 2019-03-19 02:54:34.000 78 7844.74 1023.61 54018.74 88888.00 2019-03-19 02:54:35.000 78 7844.75 1023.64 54018.75 88888.00 2019-03-19 02:54:36.000 78 7844.74 1023.65 54018.76 88888.00 2019-03-19 02:54:37.000 78 7844.75 1023.67 54018.77 88888.00 2019-03-19 02:54:38.000 78 7844.76 1023.70 54018.78 88888.00 2019-03-19 02:54:39.000 78 7844.75 1023.74 54018.79 88888.00 2019-03-19 02:54:40.000 78 7844.74 1023.76 54018.80 88888.00 2019-03-19 02:54:41.000 78 7844.73 1023.79 54018.80 88888.00 2019-03-19 02:54:42.000 78 7844.72 1023.82 54018.79 88888.00 2019-03-19 02:54:43.000 78 7844.71 1023.85 54018.79 88888.00 2019-03-19 02:54:44.000 78 7844.70 1023.87 54018.79 88888.00 2019-03-19 02:54:45.000 78 7844.68 1023.91 54018.79 88888.00 2019-03-19 02:54:46.000 78 7844.66 1023.93 54018.80 88888.00 2019-03-19 02:54:47.000 78 7844.64 1023.96 54018.81 88888.00 2019-03-19 02:54:48.000 78 7844.60 1023.99 54018.82 88888.00 2019-03-19 02:54:49.000 78 7844.58 1024.02 54018.81 88888.00 2019-03-19 02:54:50.000 78 7844.57 1024.04 54018.80 88888.00 2019-03-19 02:54:51.000 78 7844.55 1024.05 54018.80 88888.00 2019-03-19 02:54:52.000 78 7844.54 1024.07 54018.81 88888.00 2019-03-19 02:54:53.000 78 7844.53 1024.10 54018.84 88888.00 2019-03-19 02:54:54.000 78 7844.53 1024.13 54018.87 88888.00 2019-03-19 02:54:55.000 78 7844.53 1024.15 54018.90 88888.00 2019-03-19 02:54:56.000 78 7844.54 1024.16 54018.93 88888.00 2019-03-19 02:54:57.000 78 7844.55 1024.18 54018.96 88888.00 2019-03-19 02:54:58.000 78 7844.59 1024.21 54019.00 88888.00 2019-03-19 02:54:59.000 78 7844.63 1024.23 54019.05 88888.00 2019-03-19 02:55:00.000 78 7844.65 1024.26 54019.10 88888.00 2019-03-19 02:55:01.000 78 7844.68 1024.28 54019.14 88888.00 2019-03-19 02:55:02.000 78 7844.72 1024.29 54019.18 88888.00 2019-03-19 02:55:03.000 78 7844.76 1024.33 54019.25 88888.00 2019-03-19 02:55:04.000 78 7844.82 1024.37 54019.32 88888.00 2019-03-19 02:55:05.000 78 7844.88 1024.39 54019.38 88888.00 2019-03-19 02:55:06.000 78 7844.93 1024.42 54019.44 88888.00 2019-03-19 02:55:07.000 78 7845.01 1024.44 54019.52 88888.00 2019-03-19 02:55:08.000 78 7845.09 1024.47 54019.59 88888.00 2019-03-19 02:55:09.000 78 7845.15 1024.49 54019.66 88888.00 2019-03-19 02:55:10.000 78 7845.24 1024.52 54019.74 88888.00 2019-03-19 02:55:11.000 78 7845.34 1024.56 54019.82 88888.00 2019-03-19 02:55:12.000 78 7845.41 1024.57 54019.90 88888.00 2019-03-19 02:55:13.000 78 7845.48 1024.58 54019.98 88888.00 2019-03-19 02:55:14.000 78 7845.56 1024.60 54020.07 88888.00 2019-03-19 02:55:15.000 78 7845.63 1024.62 54020.13 88888.00 2019-03-19 02:55:16.000 78 7845.70 1024.65 54020.20 88888.00 2019-03-19 02:55:17.000 78 7845.77 1024.67 54020.29 88888.00 2019-03-19 02:55:18.000 78 7845.85 1024.70 54020.37 88888.00 2019-03-19 02:55:19.000 78 7845.93 1024.73 54020.44 88888.00 2019-03-19 02:55:20.000 78 7846.00 1024.76 54020.50 88888.00 2019-03-19 02:55:21.000 78 7846.05 1024.78 54020.57 88888.00 2019-03-19 02:55:22.000 78 7846.10 1024.82 54020.62 88888.00 2019-03-19 02:55:23.000 78 7846.15 1024.84 54020.68 88888.00 2019-03-19 02:55:24.000 78 7846.21 1024.85 54020.73 88888.00 2019-03-19 02:55:25.000 78 7846.26 1024.87 54020.77 88888.00 2019-03-19 02:55:26.000 78 7846.30 1024.91 54020.82 88888.00 2019-03-19 02:55:27.000 78 7846.34 1024.94 54020.88 88888.00 2019-03-19 02:55:28.000 78 7846.39 1024.96 54020.94 88888.00 2019-03-19 02:55:29.000 78 7846.42 1024.98 54020.97 88888.00 2019-03-19 02:55:30.000 78 7846.47 1025.02 54021.01 88888.00 2019-03-19 02:55:31.000 78 7846.51 1025.05 54021.05 88888.00 2019-03-19 02:55:32.000 78 7846.53 1025.07 54021.09 88888.00 2019-03-19 02:55:33.000 78 7846.54 1025.09 54021.11 88888.00 2019-03-19 02:55:34.000 78 7846.57 1025.12 54021.13 88888.00 2019-03-19 02:55:35.000 78 7846.58 1025.14 54021.15 88888.00 2019-03-19 02:55:36.000 78 7846.57 1025.17 54021.17 88888.00 2019-03-19 02:55:37.000 78 7846.57 1025.20 54021.19 88888.00 2019-03-19 02:55:38.000 78 7846.58 1025.22 54021.20 88888.00 2019-03-19 02:55:39.000 78 7846.58 1025.25 54021.23 88888.00 2019-03-19 02:55:40.000 78 7846.59 1025.27 54021.26 88888.00 2019-03-19 02:55:41.000 78 7846.60 1025.30 54021.29 88888.00 2019-03-19 02:55:42.000 78 7846.60 1025.33 54021.32 88888.00 2019-03-19 02:55:43.000 78 7846.61 1025.36 54021.36 88888.00 2019-03-19 02:55:44.000 78 7846.62 1025.39 54021.38 88888.00 2019-03-19 02:55:45.000 78 7846.64 1025.41 54021.40 88888.00 2019-03-19 02:55:46.000 78 7846.64 1025.42 54021.43 88888.00 2019-03-19 02:55:47.000 78 7846.65 1025.44 54021.46 88888.00 2019-03-19 02:55:48.000 78 7846.65 1025.47 54021.48 88888.00 2019-03-19 02:55:49.000 78 7846.64 1025.49 54021.49 88888.00 2019-03-19 02:55:50.000 78 7846.65 1025.51 54021.48 88888.00 2019-03-19 02:55:51.000 78 7846.65 1025.53 54021.48 88888.00 2019-03-19 02:55:52.000 78 7846.65 1025.57 54021.50 88888.00 2019-03-19 02:55:53.000 78 7846.65 1025.59 54021.53 88888.00 2019-03-19 02:55:54.000 78 7846.66 1025.62 54021.55 88888.00 2019-03-19 02:55:55.000 78 7846.66 1025.65 54021.59 88888.00 2019-03-19 02:55:56.000 78 7846.66 1025.68 54021.61 88888.00 2019-03-19 02:55:57.000 78 7846.66 1025.70 54021.62 88888.00 2019-03-19 02:55:58.000 78 7846.67 1025.74 54021.63 88888.00 2019-03-19 02:55:59.000 78 7846.69 1025.77 54021.64 88888.00 2019-03-19 02:56:00.000 78 7846.70 1025.79 54021.66 88888.00 2019-03-19 02:56:01.000 78 7846.71 1025.81 54021.71 88888.00 2019-03-19 02:56:02.000 78 7846.73 1025.82 54021.74 88888.00 2019-03-19 02:56:03.000 78 7846.73 1025.85 54021.74 88888.00 2019-03-19 02:56:04.000 78 7846.74 1025.90 54021.77 88888.00 2019-03-19 02:56:05.000 78 7846.74 1025.91 54021.79 88888.00 2019-03-19 02:56:06.000 78 7846.77 1025.92 54021.81 88888.00 2019-03-19 02:56:07.000 78 7846.79 1025.95 54021.84 88888.00 2019-03-19 02:56:08.000 78 7846.79 1025.98 54021.86 88888.00 2019-03-19 02:56:09.000 78 7846.81 1025.99 54021.88 88888.00 2019-03-19 02:56:10.000 78 7846.84 1026.01 54021.92 88888.00 2019-03-19 02:56:11.000 78 7846.88 1026.03 54021.96 88888.00 2019-03-19 02:56:12.000 78 7846.90 1026.02 54021.99 88888.00 2019-03-19 02:56:13.000 78 7846.93 1026.05 54022.03 88888.00 2019-03-19 02:56:14.000 78 7846.97 1026.09 54022.07 88888.00 2019-03-19 02:56:15.000 78 7847.00 1026.11 54022.11 88888.00 2019-03-19 02:56:16.000 78 7847.04 1026.15 54022.16 88888.00 2019-03-19 02:56:17.000 78 7847.08 1026.18 54022.19 88888.00 2019-03-19 02:56:18.000 78 7847.11 1026.20 54022.21 88888.00 2019-03-19 02:56:19.000 78 7847.14 1026.24 54022.23 88888.00 2019-03-19 02:56:20.000 78 7847.17 1026.27 54022.27 88888.00 2019-03-19 02:56:21.000 78 7847.20 1026.31 54022.30 88888.00 2019-03-19 02:56:22.000 78 7847.21 1026.34 54022.32 88888.00 2019-03-19 02:56:23.000 78 7847.23 1026.37 54022.33 88888.00 2019-03-19 02:56:24.000 78 7847.24 1026.41 54022.34 88888.00 2019-03-19 02:56:25.000 78 7847.25 1026.45 54022.36 88888.00 2019-03-19 02:56:26.000 78 7847.26 1026.47 54022.38 88888.00 2019-03-19 02:56:27.000 78 7847.27 1026.52 54022.39 88888.00 2019-03-19 02:56:28.000 78 7847.27 1026.56 54022.40 88888.00 2019-03-19 02:56:29.000 78 7847.27 1026.59 54022.40 88888.00 2019-03-19 02:56:30.000 78 7847.25 1026.62 54022.41 88888.00 2019-03-19 02:56:31.000 78 7847.25 1026.67 54022.41 88888.00 2019-03-19 02:56:32.000 78 7847.24 1026.71 54022.43 88888.00 2019-03-19 02:56:33.000 78 7847.22 1026.74 54022.44 88888.00 2019-03-19 02:56:34.000 78 7847.21 1026.76 54022.45 88888.00 2019-03-19 02:56:35.000 78 7847.21 1026.81 54022.45 88888.00 2019-03-19 02:56:36.000 78 7847.18 1026.85 54022.44 88888.00 2019-03-19 02:56:37.000 78 7847.16 1026.87 54022.44 88888.00 2019-03-19 02:56:38.000 78 7847.16 1026.91 54022.45 88888.00 2019-03-19 02:56:39.000 78 7847.16 1026.94 54022.46 88888.00 2019-03-19 02:56:40.000 78 7847.16 1026.97 54022.48 88888.00 2019-03-19 02:56:41.000 78 7847.16 1027.01 54022.50 88888.00 2019-03-19 02:56:42.000 78 7847.16 1027.02 54022.53 88888.00 2019-03-19 02:56:43.000 78 7847.16 1027.03 54022.55 88888.00 2019-03-19 02:56:44.000 78 7847.16 1027.06 54022.57 88888.00 2019-03-19 02:56:45.000 78 7847.17 1027.09 54022.60 88888.00 2019-03-19 02:56:46.000 78 7847.18 1027.11 54022.64 88888.00 2019-03-19 02:56:47.000 78 7847.19 1027.12 54022.69 88888.00 2019-03-19 02:56:48.000 78 7847.21 1027.12 54022.73 88888.00 2019-03-19 02:56:49.000 78 7847.26 1027.13 54022.77 88888.00 2019-03-19 02:56:50.000 78 7847.30 1027.13 54022.82 88888.00 2019-03-19 02:56:51.000 78 7847.32 1027.11 54022.86 88888.00 2019-03-19 02:56:52.000 78 7847.35 1027.11 54022.91 88888.00 2019-03-19 02:56:53.000 78 7847.38 1027.12 54022.96 88888.00 2019-03-19 02:56:54.000 78 7847.42 1027.11 54022.99 88888.00 2019-03-19 02:56:55.000 78 7847.43 1027.10 54023.03 88888.00 2019-03-19 02:56:56.000 78 7847.46 1027.11 54023.06 88888.00 2019-03-19 02:56:57.000 78 7847.48 1027.12 54023.08 88888.00 2019-03-19 02:56:58.000 78 7847.48 1027.12 54023.11 88888.00 2019-03-19 02:56:59.000 78 7847.47 1027.12 54023.14 88888.00 2019-03-19 02:57:00.000 78 7847.48 1027.12 54023.19 88888.00 2019-03-19 02:57:01.000 78 7847.49 1027.14 54023.23 88888.00 2019-03-19 02:57:02.000 78 7847.50 1027.14 54023.25 88888.00 2019-03-19 02:57:03.000 78 7847.51 1027.15 54023.27 88888.00 2019-03-19 02:57:04.000 78 7847.51 1027.17 54023.28 88888.00 2019-03-19 02:57:05.000 78 7847.51 1027.16 54023.30 88888.00 2019-03-19 02:57:06.000 78 7847.51 1027.15 54023.33 88888.00 2019-03-19 02:57:07.000 78 7847.50 1027.17 54023.37 88888.00 2019-03-19 02:57:08.000 78 7847.51 1027.18 54023.41 88888.00 2019-03-19 02:57:09.000 78 7847.53 1027.17 54023.45 88888.00 2019-03-19 02:57:10.000 78 7847.54 1027.17 54023.48 88888.00 2019-03-19 02:57:11.000 78 7847.56 1027.16 54023.51 88888.00 2019-03-19 02:57:12.000 78 7847.60 1027.15 54023.56 88888.00 2019-03-19 02:57:13.000 78 7847.63 1027.14 54023.61 88888.00 2019-03-19 02:57:14.000 78 7847.66 1027.11 54023.68 88888.00 2019-03-19 02:57:15.000 78 7847.71 1027.10 54023.75 88888.00 2019-03-19 02:57:16.000 78 7847.76 1027.07 54023.81 88888.00 2019-03-19 02:57:17.000 78 7847.81 1027.05 54023.88 88888.00 2019-03-19 02:57:18.000 78 7847.88 1027.03 54023.95 88888.00 2019-03-19 02:57:19.000 78 7847.94 1027.00 54024.02 88888.00 2019-03-19 02:57:20.000 78 7848.00 1026.97 54024.09 88888.00 2019-03-19 02:57:21.000 78 7848.04 1026.94 54024.15 88888.00 2019-03-19 02:57:22.000 78 7848.09 1026.90 54024.21 88888.00 2019-03-19 02:57:23.000 78 7848.14 1026.86 54024.27 88888.00 2019-03-19 02:57:24.000 78 7848.20 1026.84 54024.32 88888.00 2019-03-19 02:57:25.000 78 7848.24 1026.81 54024.37 88888.00 2019-03-19 02:57:26.000 78 7848.30 1026.77 54024.43 88888.00 2019-03-19 02:57:27.000 78 7848.36 1026.74 54024.48 88888.00 2019-03-19 02:57:28.000 78 7848.41 1026.71 54024.53 88888.00 2019-03-19 02:57:29.000 78 7848.45 1026.69 54024.57 88888.00 2019-03-19 02:57:30.000 78 7848.50 1026.66 54024.61 88888.00 2019-03-19 02:57:31.000 78 7848.57 1026.64 54024.67 88888.00 2019-03-19 02:57:32.000 78 7848.62 1026.62 54024.73 88888.00 2019-03-19 02:57:33.000 78 7848.67 1026.59 54024.77 88888.00 2019-03-19 02:57:34.000 78 7848.74 1026.58 54024.81 88888.00 2019-03-19 02:57:35.000 78 7848.80 1026.58 54024.86 88888.00 2019-03-19 02:57:36.000 78 7848.84 1026.54 54024.91 88888.00 2019-03-19 02:57:37.000 78 7848.88 1026.51 54024.95 88888.00 2019-03-19 02:57:38.000 78 7848.93 1026.51 54024.98 88888.00 2019-03-19 02:57:39.000 78 7848.96 1026.51 54025.00 88888.00 2019-03-19 02:57:40.000 78 7848.99 1026.49 54025.01 88888.00 2019-03-19 02:57:41.000 78 7849.02 1026.49 54025.02 88888.00 2019-03-19 02:57:42.000 78 7849.07 1026.49 54025.05 88888.00 2019-03-19 02:57:43.000 78 7849.09 1026.47 54025.07 88888.00 2019-03-19 02:57:44.000 78 7849.12 1026.46 54025.09 88888.00 2019-03-19 02:57:45.000 78 7849.16 1026.47 54025.12 88888.00 2019-03-19 02:57:46.000 78 7849.20 1026.46 54025.14 88888.00 2019-03-19 02:57:47.000 78 7849.22 1026.45 54025.15 88888.00 2019-03-19 02:57:48.000 78 7849.24 1026.45 54025.17 88888.00 2019-03-19 02:57:49.000 78 7849.27 1026.45 54025.19 88888.00 2019-03-19 02:57:50.000 78 7849.30 1026.45 54025.21 88888.00 2019-03-19 02:57:51.000 78 7849.34 1026.45 54025.23 88888.00 2019-03-19 02:57:52.000 78 7849.38 1026.45 54025.27 88888.00 2019-03-19 02:57:53.000 78 7849.42 1026.45 54025.30 88888.00 2019-03-19 02:57:54.000 78 7849.47 1026.46 54025.34 88888.00 2019-03-19 02:57:55.000 78 7849.52 1026.45 54025.38 88888.00 2019-03-19 02:57:56.000 78 7849.58 1026.45 54025.42 88888.00 2019-03-19 02:57:57.000 78 7849.63 1026.47 54025.46 88888.00 2019-03-19 02:57:58.000 78 7849.69 1026.48 54025.51 88888.00 2019-03-19 02:57:59.000 78 7849.75 1026.50 54025.55 88888.00 2019-03-19 02:58:00.000 78 7849.81 1026.51 54025.59 88888.00 2019-03-19 02:58:01.000 78 7849.88 1026.52 54025.63 88888.00 2019-03-19 02:58:02.000 78 7849.94 1026.52 54025.68 88888.00 2019-03-19 02:58:03.000 78 7850.01 1026.53 54025.71 88888.00 2019-03-19 02:58:04.000 78 7850.08 1026.54 54025.77 88888.00 2019-03-19 02:58:05.000 78 7850.16 1026.55 54025.83 88888.00 2019-03-19 02:58:06.000 78 7850.24 1026.56 54025.88 88888.00 2019-03-19 02:58:07.000 78 7850.31 1026.56 54025.95 88888.00 2019-03-19 02:58:08.000 78 7850.38 1026.56 54026.01 88888.00 2019-03-19 02:58:09.000 78 7850.47 1026.56 54026.04 88888.00 2019-03-19 02:58:10.000 78 7850.55 1026.56 54026.07 88888.00 2019-03-19 02:58:11.000 78 7850.62 1026.56 54026.11 88888.00 2019-03-19 02:58:12.000 78 7850.68 1026.57 54026.16 88888.00 2019-03-19 02:58:13.000 78 7850.76 1026.58 54026.21 88888.00 2019-03-19 02:58:14.000 78 7850.84 1026.59 54026.25 88888.00 2019-03-19 02:58:15.000 78 7850.92 1026.58 54026.29 88888.00 2019-03-19 02:58:16.000 78 7850.98 1026.57 54026.35 88888.00 2019-03-19 02:58:17.000 78 7851.03 1026.56 54026.40 88888.00 2019-03-19 02:58:18.000 78 7851.10 1026.56 54026.43 88888.00 2019-03-19 02:58:19.000 78 7851.18 1026.58 54026.46 88888.00 2019-03-19 02:58:20.000 78 7851.23 1026.59 54026.49 88888.00 2019-03-19 02:58:21.000 78 7851.29 1026.60 54026.52 88888.00 2019-03-19 02:58:22.000 78 7851.34 1026.60 54026.54 88888.00 2019-03-19 02:58:23.000 78 7851.40 1026.60 54026.56 88888.00 2019-03-19 02:58:24.000 78 7851.44 1026.60 54026.57 88888.00 2019-03-19 02:58:25.000 78 7851.48 1026.62 54026.59 88888.00 2019-03-19 02:58:26.000 78 7851.52 1026.62 54026.59 88888.00 2019-03-19 02:58:27.000 78 7851.56 1026.62 54026.58 88888.00 2019-03-19 02:58:28.000 78 7851.58 1026.64 54026.58 88888.00 2019-03-19 02:58:29.000 78 7851.58 1026.65 54026.58 88888.00 2019-03-19 02:58:30.000 78 7851.59 1026.65 54026.57 88888.00 2019-03-19 02:58:31.000 78 7851.60 1026.64 54026.55 88888.00 2019-03-19 02:58:32.000 78 7851.62 1026.63 54026.55 88888.00 2019-03-19 02:58:33.000 78 7851.63 1026.62 54026.55 88888.00 2019-03-19 02:58:34.000 78 7851.65 1026.62 54026.55 88888.00 2019-03-19 02:58:35.000 78 7851.69 1026.62 54026.56 88888.00 2019-03-19 02:58:36.000 78 7851.73 1026.61 54026.57 88888.00 2019-03-19 02:58:37.000 78 7851.75 1026.58 54026.57 88888.00 2019-03-19 02:58:38.000 78 7851.77 1026.55 54026.57 88888.00 2019-03-19 02:58:39.000 78 7851.79 1026.52 54026.59 88888.00 2019-03-19 02:58:40.000 78 7851.82 1026.51 54026.59 88888.00 2019-03-19 02:58:41.000 78 7851.84 1026.51 54026.59 88888.00 2019-03-19 02:58:42.000 78 7851.85 1026.49 54026.58 88888.00 2019-03-19 02:58:43.000 78 7851.87 1026.47 54026.57 88888.00 2019-03-19 02:58:44.000 78 7851.89 1026.47 54026.57 88888.00 2019-03-19 02:58:45.000 78 7851.91 1026.45 54026.57 88888.00 2019-03-19 02:58:46.000 78 7851.94 1026.43 54026.57 88888.00 2019-03-19 02:58:47.000 78 7851.95 1026.41 54026.57 88888.00 2019-03-19 02:58:48.000 78 7851.96 1026.39 54026.56 88888.00 2019-03-19 02:58:49.000 78 7851.98 1026.39 54026.55 88888.00 2019-03-19 02:58:50.000 78 7852.00 1026.39 54026.55 88888.00 2019-03-19 02:58:51.000 78 7852.01 1026.40 54026.55 88888.00 2019-03-19 02:58:52.000 78 7852.01 1026.39 54026.55 88888.00 2019-03-19 02:58:53.000 78 7852.02 1026.40 54026.54 88888.00 2019-03-19 02:58:54.000 78 7852.03 1026.41 54026.53 88888.00 2019-03-19 02:58:55.000 78 7852.04 1026.42 54026.52 88888.00 2019-03-19 02:58:56.000 78 7852.05 1026.41 54026.53 88888.00 2019-03-19 02:58:57.000 78 7852.06 1026.42 54026.53 88888.00 2019-03-19 02:58:58.000 78 7852.08 1026.45 54026.53 88888.00 2019-03-19 02:58:59.000 78 7852.09 1026.48 54026.53 88888.00 2019-03-19 02:59:00.000 78 7852.10 1026.51 54026.52 88888.00 2019-03-19 02:59:01.000 78 7852.11 1026.53 54026.50 88888.00 2019-03-19 02:59:02.000 78 7852.13 1026.56 54026.48 88888.00 2019-03-19 02:59:03.000 78 7852.14 1026.61 54026.47 88888.00 2019-03-19 02:59:04.000 78 7852.14 1026.65 54026.47 88888.00 2019-03-19 02:59:05.000 78 7852.14 1026.68 54026.46 88888.00 2019-03-19 02:59:06.000 78 7852.15 1026.70 54026.45 88888.00 2019-03-19 02:59:07.000 78 7852.16 1026.73 54026.45 88888.00 2019-03-19 02:59:08.000 78 7852.18 1026.76 54026.46 88888.00 2019-03-19 02:59:09.000 78 7852.19 1026.79 54026.46 88888.00 2019-03-19 02:59:10.000 78 7852.20 1026.80 54026.45 88888.00 2019-03-19 02:59:11.000 78 7852.21 1026.83 54026.43 88888.00 2019-03-19 02:59:12.000 78 7852.22 1026.86 54026.42 88888.00 2019-03-19 02:59:13.000 78 7852.22 1026.87 54026.43 88888.00 2019-03-19 02:59:14.000 78 7852.22 1026.86 54026.43 88888.00 2019-03-19 02:59:15.000 78 7852.23 1026.86 54026.45 88888.00 2019-03-19 02:59:16.000 78 7852.24 1026.88 54026.44 88888.00 2019-03-19 02:59:17.000 78 7852.25 1026.89 54026.42 88888.00 2019-03-19 02:59:18.000 78 7852.26 1026.88 54026.41 88888.00 2019-03-19 02:59:19.000 78 7852.26 1026.88 54026.39 88888.00 2019-03-19 02:59:20.000 78 7852.25 1026.88 54026.39 88888.00 2019-03-19 02:59:21.000 78 7852.25 1026.87 54026.39 88888.00 2019-03-19 02:59:22.000 78 7852.24 1026.86 54026.38 88888.00 2019-03-19 02:59:23.000 78 7852.25 1026.86 54026.37 88888.00 2019-03-19 02:59:24.000 78 7852.25 1026.86 54026.36 88888.00 2019-03-19 02:59:25.000 78 7852.22 1026.84 54026.34 88888.00 2019-03-19 02:59:26.000 78 7852.19 1026.84 54026.32 88888.00 2019-03-19 02:59:27.000 78 7852.17 1026.85 54026.30 88888.00 2019-03-19 02:59:28.000 78 7852.15 1026.86 54026.29 88888.00 2019-03-19 02:59:29.000 78 7852.14 1026.86 54026.27 88888.00 2019-03-19 02:59:30.000 78 7852.13 1026.87 54026.26 88888.00 2019-03-19 02:59:31.000 78 7852.13 1026.86 54026.26 88888.00 2019-03-19 02:59:32.000 78 7852.13 1026.85 54026.25 88888.00 2019-03-19 02:59:33.000 78 7852.13 1026.85 54026.26 88888.00 2019-03-19 02:59:34.000 78 7852.14 1026.85 54026.27 88888.00 2019-03-19 02:59:35.000 78 7852.16 1026.84 54026.29 88888.00 2019-03-19 02:59:36.000 78 7852.17 1026.83 54026.29 88888.00 2019-03-19 02:59:37.000 78 7852.19 1026.82 54026.30 88888.00 2019-03-19 02:59:38.000 78 7852.20 1026.80 54026.32 88888.00 2019-03-19 02:59:39.000 78 7852.21 1026.78 54026.34 88888.00 2019-03-19 02:59:40.000 78 7852.23 1026.76 54026.36 88888.00 2019-03-19 02:59:41.000 78 7852.26 1026.75 54026.36 88888.00 2019-03-19 02:59:42.000 78 7852.30 1026.73 54026.38 88888.00 2019-03-19 02:59:43.000 78 7852.34 1026.72 54026.41 88888.00 2019-03-19 02:59:44.000 78 7852.36 1026.72 54026.44 88888.00 2019-03-19 02:59:45.000 78 7852.40 1026.70 54026.46 88888.00 2019-03-19 02:59:46.000 78 7852.45 1026.68 54026.48 88888.00 2019-03-19 02:59:47.000 78 7852.49 1026.69 54026.51 88888.00 2019-03-19 02:59:48.000 78 7852.52 1026.69 54026.54 88888.00 2019-03-19 02:59:49.000 78 7852.57 1026.68 54026.56 88888.00 2019-03-19 02:59:50.000 78 7852.61 1026.67 54026.58 88888.00 2019-03-19 02:59:51.000 78 7852.64 1026.66 54026.60 88888.00 2019-03-19 02:59:52.000 78 7852.67 1026.65 54026.61 88888.00 2019-03-19 02:59:53.000 78 7852.69 1026.65 54026.61 88888.00 2019-03-19 02:59:54.000 78 7852.71 1026.66 54026.62 88888.00 2019-03-19 02:59:55.000 78 7852.74 1026.69 54026.62 88888.00 2019-03-19 02:59:56.000 78 7852.77 1026.71 54026.61 88888.00 2019-03-19 02:59:57.000 78 7852.78 1026.72 54026.60 88888.00 2019-03-19 02:59:58.000 78 7852.77 1026.75 54026.58 88888.00 2019-03-19 02:59:59.000 78 7852.77 1026.76 54026.57 88888.00 2019-03-19 03:00:00.000 78 7852.77 1026.77 54026.55 88888.00 2019-03-19 03:00:01.000 78 7852.76 1026.79 54026.53 88888.00 2019-03-19 03:00:02.000 78 7852.75 1026.80 54026.52 88888.00 2019-03-19 03:00:03.000 78 7852.73 1026.80 54026.50 88888.00 2019-03-19 03:00:04.000 78 7852.73 1026.83 54026.48 88888.00 2019-03-19 03:00:05.000 78 7852.73 1026.83 54026.48 88888.00 2019-03-19 03:00:06.000 78 7852.73 1026.82 54026.47 88888.00 2019-03-19 03:00:07.000 78 7852.73 1026.82 54026.47 88888.00 2019-03-19 03:00:08.000 78 7852.73 1026.81 54026.48 88888.00 2019-03-19 03:00:09.000 78 7852.74 1026.81 54026.47 88888.00 2019-03-19 03:00:10.000 78 7852.76 1026.81 54026.48 88888.00 2019-03-19 03:00:11.000 78 7852.77 1026.80 54026.50 88888.00 2019-03-19 03:00:12.000 78 7852.79 1026.80 54026.50 88888.00 2019-03-19 03:00:13.000 78 7852.80 1026.82 54026.49 88888.00 2019-03-19 03:00:14.000 78 7852.80 1026.81 54026.47 88888.00 2019-03-19 03:00:15.000 78 7852.79 1026.79 54026.47 88888.00 2019-03-19 03:00:16.000 78 7852.78 1026.77 54026.46 88888.00 2019-03-19 03:00:17.000 78 7852.77 1026.78 54026.44 88888.00 2019-03-19 03:00:18.000 78 7852.77 1026.80 54026.43 88888.00 2019-03-19 03:00:19.000 78 7852.76 1026.80 54026.42 88888.00 2019-03-19 03:00:20.000 78 7852.75 1026.79 54026.43 88888.00 2019-03-19 03:00:21.000 78 7852.74 1026.78 54026.44 88888.00 2019-03-19 03:00:22.000 78 7852.73 1026.79 54026.42 88888.00 2019-03-19 03:00:23.000 78 7852.73 1026.82 54026.39 88888.00 2019-03-19 03:00:24.000 78 7852.73 1026.83 54026.36 88888.00 2019-03-19 03:00:25.000 78 7852.71 1026.83 54026.32 88888.00 2019-03-19 03:00:26.000 78 7852.70 1026.83 54026.31 88888.00 2019-03-19 03:00:27.000 78 7852.70 1026.84 54026.32 88888.00 2019-03-19 03:00:28.000 78 7852.69 1026.85 54026.31 88888.00 2019-03-19 03:00:29.000 78 7852.67 1026.85 54026.30 88888.00 2019-03-19 03:00:30.000 78 7852.67 1026.85 54026.30 88888.00 2019-03-19 03:00:31.000 78 7852.66 1026.87 54026.30 88888.00 2019-03-19 03:00:32.000 78 7852.67 1026.90 54026.29 88888.00 2019-03-19 03:00:33.000 78 7852.68 1026.92 54026.28 88888.00 2019-03-19 03:00:34.000 78 7852.67 1026.95 54026.27 88888.00 2019-03-19 03:00:35.000 78 7852.67 1026.98 54026.25 88888.00 2019-03-19 03:00:36.000 78 7852.66 1027.01 54026.23 88888.00 2019-03-19 03:00:37.000 78 7852.64 1027.03 54026.22 88888.00 2019-03-19 03:00:38.000 78 7852.63 1027.06 54026.21 88888.00 2019-03-19 03:00:39.000 78 7852.61 1027.10 54026.18 88888.00 2019-03-19 03:00:40.000 78 7852.59 1027.14 54026.16 88888.00 2019-03-19 03:00:41.000 78 7852.59 1027.18 54026.16 88888.00 2019-03-19 03:00:42.000 78 7852.57 1027.21 54026.15 88888.00 2019-03-19 03:00:43.000 78 7852.55 1027.24 54026.14 88888.00 2019-03-19 03:00:44.000 78 7852.53 1027.27 54026.12 88888.00 2019-03-19 03:00:45.000 78 7852.52 1027.30 54026.12 88888.00 2019-03-19 03:00:46.000 78 7852.51 1027.33 54026.11 88888.00 2019-03-19 03:00:47.000 78 7852.51 1027.35 54026.09 88888.00 2019-03-19 03:00:48.000 78 7852.50 1027.39 54026.10 88888.00 2019-03-19 03:00:49.000 78 7852.49 1027.41 54026.11 88888.00 2019-03-19 03:00:50.000 78 7852.49 1027.42 54026.10 88888.00 2019-03-19 03:00:51.000 78 7852.50 1027.45 54026.09 88888.00 2019-03-19 03:00:52.000 78 7852.49 1027.49 54026.09 88888.00 2019-03-19 03:00:53.000 78 7852.49 1027.51 54026.09 88888.00 2019-03-19 03:00:54.000 78 7852.49 1027.53 54026.09 88888.00 2019-03-19 03:00:55.000 78 7852.48 1027.53 54026.10 88888.00 2019-03-19 03:00:56.000 78 7852.48 1027.55 54026.10 88888.00 2019-03-19 03:00:57.000 78 7852.49 1027.58 54026.10 88888.00 2019-03-19 03:00:58.000 78 7852.50 1027.60 54026.11 88888.00 2019-03-19 03:00:59.000 78 7852.50 1027.61 54026.12 88888.00 2019-03-19 03:01:00.000 78 7852.51 1027.62 54026.13 88888.00 2019-03-19 03:01:01.000 78 7852.52 1027.64 54026.14 88888.00 2019-03-19 03:01:02.000 78 7852.54 1027.65 54026.16 88888.00 2019-03-19 03:01:03.000 78 7852.56 1027.65 54026.18 88888.00 2019-03-19 03:01:04.000 78 7852.58 1027.64 54026.21 88888.00 2019-03-19 03:01:05.000 78 7852.59 1027.63 54026.23 88888.00 2019-03-19 03:01:06.000 78 7852.61 1027.60 54026.25 88888.00 2019-03-19 03:01:07.000 78 7852.63 1027.58 54026.26 88888.00 2019-03-19 03:01:08.000 78 7852.66 1027.56 54026.29 88888.00 2019-03-19 03:01:09.000 78 7852.68 1027.54 54026.33 88888.00 2019-03-19 03:01:10.000 78 7852.70 1027.51 54026.34 88888.00 2019-03-19 03:01:11.000 78 7852.73 1027.49 54026.36 88888.00 2019-03-19 03:01:12.000 78 7852.75 1027.48 54026.40 88888.00 2019-03-19 03:01:13.000 78 7852.76 1027.45 54026.43 88888.00 2019-03-19 03:01:14.000 78 7852.78 1027.40 54026.45 88888.00 2019-03-19 03:01:15.000 78 7852.82 1027.37 54026.47 88888.00 2019-03-19 03:01:16.000 78 7852.86 1027.35 54026.50 88888.00 2019-03-19 03:01:17.000 78 7852.89 1027.33 54026.53 88888.00 2019-03-19 03:01:18.000 78 7852.93 1027.30 54026.56 88888.00 2019-03-19 03:01:19.000 78 7852.95 1027.28 54026.59 88888.00 2019-03-19 03:01:20.000 78 7852.97 1027.26 54026.61 88888.00 2019-03-19 03:01:21.000 78 7852.99 1027.25 54026.62 88888.00 2019-03-19 03:01:22.000 78 7853.02 1027.24 54026.64 88888.00 2019-03-19 03:01:23.000 78 7853.03 1027.24 54026.66 88888.00 2019-03-19 03:01:24.000 78 7853.04 1027.23 54026.66 88888.00 2019-03-19 03:01:25.000 78 7853.05 1027.23 54026.67 88888.00 2019-03-19 03:01:26.000 78 7853.06 1027.24 54026.70 88888.00 2019-03-19 03:01:27.000 78 7853.08 1027.25 54026.71 88888.00 2019-03-19 03:01:28.000 78 7853.09 1027.26 54026.73 88888.00 2019-03-19 03:01:29.000 78 7853.09 1027.26 54026.73 88888.00 2019-03-19 03:01:30.000 78 7853.10 1027.27 54026.72 88888.00 2019-03-19 03:01:31.000 78 7853.10 1027.28 54026.72 88888.00 2019-03-19 03:01:32.000 78 7853.12 1027.28 54026.73 88888.00 2019-03-19 03:01:33.000 78 7853.14 1027.27 54026.75 88888.00 2019-03-19 03:01:34.000 78 7853.15 1027.27 54026.79 88888.00 2019-03-19 03:01:35.000 78 7853.17 1027.28 54026.81 88888.00 2019-03-19 03:01:36.000 78 7853.18 1027.29 54026.82 88888.00 2019-03-19 03:01:37.000 78 7853.17 1027.29 54026.80 88888.00 2019-03-19 03:01:38.000 78 7853.18 1027.29 54026.80 88888.00 2019-03-19 03:01:39.000 78 7853.20 1027.31 54026.82 88888.00 2019-03-19 03:01:40.000 78 7853.22 1027.32 54026.85 88888.00 2019-03-19 03:01:41.000 78 7853.23 1027.31 54026.87 88888.00 2019-03-19 03:01:42.000 78 7853.24 1027.29 54026.89 88888.00 2019-03-19 03:01:43.000 78 7853.26 1027.30 54026.91 88888.00 2019-03-19 03:01:44.000 78 7853.29 1027.33 54026.94 88888.00 2019-03-19 03:01:45.000 78 7853.32 1027.34 54026.98 88888.00 2019-03-19 03:01:46.000 78 7853.36 1027.34 54027.01 88888.00 2019-03-19 03:01:47.000 78 7853.40 1027.33 54027.04 88888.00 2019-03-19 03:01:48.000 78 7853.44 1027.34 54027.07 88888.00 2019-03-19 03:01:49.000 78 7853.49 1027.33 54027.10 88888.00 2019-03-19 03:01:50.000 78 7853.53 1027.34 54027.13 88888.00 2019-03-19 03:01:51.000 78 7853.57 1027.35 54027.17 88888.00 2019-03-19 03:01:52.000 78 7853.61 1027.37 54027.20 88888.00 2019-03-19 03:01:53.000 78 7853.65 1027.38 54027.23 88888.00 2019-03-19 03:01:54.000 78 7853.69 1027.40 54027.25 88888.00 2019-03-19 03:01:55.000 78 7853.74 1027.41 54027.28 88888.00 2019-03-19 03:01:56.000 78 7853.78 1027.41 54027.31 88888.00 2019-03-19 03:01:57.000 78 7853.82 1027.42 54027.34 88888.00 2019-03-19 03:01:58.000 78 7853.86 1027.44 54027.37 88888.00 2019-03-19 03:01:59.000 78 7853.90 1027.44 54027.39 88888.00 2019-03-19 03:02:00.000 78 7853.94 1027.44 54027.41 88888.00 2019-03-19 03:02:01.000 78 7853.97 1027.47 54027.43 88888.00 2019-03-19 03:02:02.000 78 7854.00 1027.48 54027.46 88888.00 2019-03-19 03:02:03.000 78 7854.02 1027.47 54027.48 88888.00 2019-03-19 03:02:04.000 78 7854.04 1027.48 54027.49 88888.00 2019-03-19 03:02:05.000 78 7854.05 1027.50 54027.48 88888.00 2019-03-19 03:02:06.000 78 7854.08 1027.51 54027.50 88888.00 2019-03-19 03:02:07.000 78 7854.10 1027.51 54027.52 88888.00 2019-03-19 03:02:08.000 78 7854.12 1027.53 54027.54 88888.00 2019-03-19 03:02:09.000 78 7854.14 1027.57 54027.55 88888.00 2019-03-19 03:02:10.000 78 7854.16 1027.58 54027.57 88888.00 2019-03-19 03:02:11.000 78 7854.18 1027.57 54027.58 88888.00 2019-03-19 03:02:12.000 78 7854.18 1027.57 54027.59 88888.00 2019-03-19 03:02:13.000 78 7854.16 1027.58 54027.59 88888.00 2019-03-19 03:02:14.000 78 7854.15 1027.60 54027.59 88888.00 2019-03-19 03:02:15.000 78 7854.17 1027.61 54027.59 88888.00 2019-03-19 03:02:16.000 78 7854.17 1027.61 54027.59 88888.00 2019-03-19 03:02:17.000 78 7854.14 1027.62 54027.59 88888.00 2019-03-19 03:02:18.000 78 7854.13 1027.63 54027.59 88888.00 2019-03-19 03:02:19.000 78 7854.13 1027.64 54027.59 88888.00 2019-03-19 03:02:20.000 78 7854.12 1027.64 54027.59 88888.00 2019-03-19 03:02:21.000 78 7854.13 1027.64 54027.60 88888.00 2019-03-19 03:02:22.000 78 7854.12 1027.63 54027.61 88888.00 2019-03-19 03:02:23.000 78 7854.12 1027.62 54027.62 88888.00 2019-03-19 03:02:24.000 78 7854.12 1027.62 54027.64 88888.00 2019-03-19 03:02:25.000 78 7854.13 1027.60 54027.66 88888.00 2019-03-19 03:02:26.000 78 7854.14 1027.60 54027.68 88888.00 2019-03-19 03:02:27.000 78 7854.16 1027.61 54027.70 88888.00 2019-03-19 03:02:28.000 78 7854.16 1027.62 54027.71 88888.00 2019-03-19 03:02:29.000 78 7854.16 1027.62 54027.73 88888.00 2019-03-19 03:02:30.000 78 7854.19 1027.63 54027.73 88888.00 2019-03-19 03:02:31.000 78 7854.22 1027.66 54027.76 88888.00 2019-03-19 03:02:32.000 78 7854.23 1027.68 54027.79 88888.00 2019-03-19 03:02:33.000 78 7854.25 1027.70 54027.83 88888.00 2019-03-19 03:02:34.000 78 7854.28 1027.70 54027.86 88888.00 2019-03-19 03:02:35.000 78 7854.30 1027.71 54027.89 88888.00 2019-03-19 03:02:36.000 78 7854.34 1027.73 54027.92 88888.00 2019-03-19 03:02:37.000 78 7854.37 1027.73 54027.93 88888.00 2019-03-19 03:02:38.000 78 7854.40 1027.73 54027.95 88888.00 2019-03-19 03:02:39.000 78 7854.42 1027.74 54027.97 88888.00 2019-03-19 03:02:40.000 78 7854.45 1027.75 54028.00 88888.00 2019-03-19 03:02:41.000 78 7854.47 1027.76 54028.04 88888.00 2019-03-19 03:02:42.000 78 7854.49 1027.79 54028.05 88888.00 2019-03-19 03:02:43.000 78 7854.50 1027.81 54028.05 88888.00 2019-03-19 03:02:44.000 78 7854.49 1027.82 54028.06 88888.00 2019-03-19 03:02:45.000 78 7854.48 1027.83 54028.06 88888.00 2019-03-19 03:02:46.000 78 7854.49 1027.87 54028.07 88888.00 2019-03-19 03:02:47.000 78 7854.49 1027.88 54028.07 88888.00 2019-03-19 03:02:48.000 78 7854.47 1027.88 54028.07 88888.00 2019-03-19 03:02:49.000 78 7854.48 1027.91 54028.08 88888.00 2019-03-19 03:02:50.000 78 7854.48 1027.95 54028.09 88888.00 2019-03-19 03:02:51.000 78 7854.48 1027.95 54028.11 88888.00 2019-03-19 03:02:52.000 78 7854.48 1027.95 54028.13 88888.00 2019-03-19 03:02:53.000 78 7854.50 1027.95 54028.15 88888.00 2019-03-19 03:02:54.000 78 7854.52 1027.97 54028.17 88888.00 2019-03-19 03:02:55.000 78 7854.53 1027.99 54028.19 88888.00 2019-03-19 03:02:56.000 78 7854.53 1028.01 54028.21 88888.00 2019-03-19 03:02:57.000 78 7854.54 1028.03 54028.22 88888.00 2019-03-19 03:02:58.000 78 7854.55 1028.04 54028.24 88888.00 2019-03-19 03:02:59.000 78 7854.57 1028.04 54028.26 88888.00 2019-03-19 03:03:00.000 78 7854.58 1028.05 54028.27 88888.00 2019-03-19 03:03:01.000 78 7854.58 1028.05 54028.30 88888.00 2019-03-19 03:03:02.000 78 7854.59 1028.06 54028.32 88888.00 2019-03-19 03:03:03.000 78 7854.61 1028.08 54028.34 88888.00 2019-03-19 03:03:04.000 78 7854.64 1028.11 54028.37 88888.00 2019-03-19 03:03:05.000 78 7854.67 1028.12 54028.40 88888.00 2019-03-19 03:03:06.000 78 7854.69 1028.12 54028.43 88888.00 2019-03-19 03:03:07.000 78 7854.71 1028.13 54028.46 88888.00 2019-03-19 03:03:08.000 78 7854.75 1028.14 54028.49 88888.00 2019-03-19 03:03:09.000 78 7854.78 1028.14 54028.52 88888.00 2019-03-19 03:03:10.000 78 7854.80 1028.15 54028.55 88888.00 2019-03-19 03:03:11.000 78 7854.84 1028.15 54028.58 88888.00 2019-03-19 03:03:12.000 78 7854.88 1028.14 54028.60 88888.00 2019-03-19 03:03:13.000 78 7854.90 1028.16 54028.64 88888.00 2019-03-19 03:03:14.000 78 7854.93 1028.16 54028.67 88888.00 2019-03-19 03:03:15.000 78 7854.96 1028.16 54028.68 88888.00 2019-03-19 03:03:16.000 78 7854.99 1028.15 54028.71 88888.00 2019-03-19 03:03:17.000 78 7855.02 1028.15 54028.74 88888.00 2019-03-19 03:03:18.000 78 7855.05 1028.15 54028.76 88888.00 2019-03-19 03:03:19.000 78 7855.08 1028.15 54028.79 88888.00 2019-03-19 03:03:20.000 78 7855.11 1028.16 54028.82 88888.00 2019-03-19 03:03:21.000 78 7855.17 1028.16 54028.84 88888.00 2019-03-19 03:03:22.000 78 7855.20 1028.17 54028.86 88888.00 2019-03-19 03:03:23.000 78 7855.20 1028.18 54028.88 88888.00 2019-03-19 03:03:24.000 78 7855.21 1028.20 54028.89 88888.00 2019-03-19 03:03:25.000 78 7855.23 1028.20 54028.91 88888.00 2019-03-19 03:03:26.000 78 7855.25 1028.19 54028.92 88888.00 2019-03-19 03:03:27.000 78 7855.26 1028.20 54028.94 88888.00 2019-03-19 03:03:28.000 78 7855.26 1028.22 54028.95 88888.00 2019-03-19 03:03:29.000 78 7855.26 1028.23 54028.95 88888.00 2019-03-19 03:03:30.000 78 7855.26 1028.24 54028.95 88888.00 2019-03-19 03:03:31.000 78 7855.26 1028.24 54028.95 88888.00 2019-03-19 03:03:32.000 78 7855.26 1028.23 54028.96 88888.00 2019-03-19 03:03:33.000 78 7855.27 1028.24 54028.98 88888.00 2019-03-19 03:03:34.000 78 7855.28 1028.25 54028.98 88888.00 2019-03-19 03:03:35.000 78 7855.26 1028.24 54028.99 88888.00 2019-03-19 03:03:36.000 78 7855.26 1028.23 54028.98 88888.00 2019-03-19 03:03:37.000 78 7855.26 1028.23 54028.98 88888.00 2019-03-19 03:03:38.000 78 7855.24 1028.22 54028.99 88888.00 2019-03-19 03:03:39.000 78 7855.24 1028.22 54029.00 88888.00 2019-03-19 03:03:40.000 78 7855.23 1028.22 54028.99 88888.00 2019-03-19 03:03:41.000 78 7855.21 1028.23 54028.98 88888.00 2019-03-19 03:03:42.000 78 7855.19 1028.24 54028.98 88888.00 2019-03-19 03:03:43.000 78 7855.18 1028.25 54028.96 88888.00 2019-03-19 03:03:44.000 78 7855.16 1028.27 54028.93 88888.00 2019-03-19 03:03:45.000 78 7855.14 1028.27 54028.93 88888.00 2019-03-19 03:03:46.000 78 7855.12 1028.28 54028.95 88888.00 2019-03-19 03:03:47.000 78 7855.11 1028.29 54028.95 88888.00 2019-03-19 03:03:48.000 78 7855.10 1028.30 54028.95 88888.00 2019-03-19 03:03:49.000 78 7855.08 1028.32 54028.95 88888.00 2019-03-19 03:03:50.000 78 7855.07 1028.33 54028.95 88888.00 2019-03-19 03:03:51.000 78 7855.07 1028.33 54028.95 88888.00 2019-03-19 03:03:52.000 78 7855.05 1028.34 54028.95 88888.00 2019-03-19 03:03:53.000 78 7855.03 1028.36 54028.96 88888.00 2019-03-19 03:03:54.000 78 7855.03 1028.38 54028.98 88888.00 2019-03-19 03:03:55.000 78 7855.03 1028.39 54029.00 88888.00 2019-03-19 03:03:56.000 78 7855.03 1028.40 54029.01 88888.00 2019-03-19 03:03:57.000 78 7855.04 1028.40 54029.03 88888.00 2019-03-19 03:03:58.000 78 7855.04 1028.39 54029.04 88888.00 2019-03-19 03:03:59.000 78 7855.05 1028.39 54029.04 88888.00 2019-03-19 03:04:00.000 78 7855.06 1028.41 54029.07 88888.00 2019-03-19 03:04:01.000 78 7855.07 1028.41 54029.09 88888.00 2019-03-19 03:04:02.000 78 7855.07 1028.41 54029.12 88888.00 2019-03-19 03:04:03.000 78 7855.09 1028.41 54029.15 88888.00 2019-03-19 03:04:04.000 78 7855.08 1028.41 54029.16 88888.00 2019-03-19 03:04:05.000 78 7855.08 1028.41 54029.17 88888.00 2019-03-19 03:04:06.000 78 7855.08 1028.38 54029.19 88888.00 2019-03-19 03:04:07.000 78 7855.07 1028.37 54029.21 88888.00 2019-03-19 03:04:08.000 78 7855.06 1028.37 54029.23 88888.00 2019-03-19 03:04:09.000 78 7855.05 1028.37 54029.24 88888.00 2019-03-19 03:04:10.000 78 7855.04 1028.36 54029.24 88888.00 2019-03-19 03:04:11.000 78 7855.03 1028.35 54029.24 88888.00 2019-03-19 03:04:12.000 78 7855.01 1028.34 54029.25 88888.00 2019-03-19 03:04:13.000 78 7855.01 1028.34 54029.26 88888.00 2019-03-19 03:04:14.000 78 7854.99 1028.35 54029.27 88888.00 2019-03-19 03:04:15.000 78 7854.98 1028.35 54029.28 88888.00 2019-03-19 03:04:16.000 78 7854.97 1028.35 54029.29 88888.00 2019-03-19 03:04:17.000 78 7854.97 1028.35 54029.30 88888.00 2019-03-19 03:04:18.000 78 7854.97 1028.35 54029.31 88888.00 2019-03-19 03:04:19.000 78 7854.94 1028.35 54029.32 88888.00 2019-03-19 03:04:20.000 78 7854.92 1028.35 54029.32 88888.00 2019-03-19 03:04:21.000 78 7854.92 1028.34 54029.33 88888.00 2019-03-19 03:04:22.000 78 7854.93 1028.34 54029.35 88888.00 2019-03-19 03:04:23.000 78 7854.92 1028.34 54029.38 88888.00 2019-03-19 03:04:24.000 78 7854.92 1028.33 54029.39 88888.00 2019-03-19 03:04:25.000 78 7854.92 1028.32 54029.40 88888.00 2019-03-19 03:04:26.000 78 7854.92 1028.33 54029.40 88888.00 2019-03-19 03:04:27.000 78 7854.91 1028.34 54029.40 88888.00 2019-03-19 03:04:28.000 78 7854.90 1028.35 54029.41 88888.00 2019-03-19 03:04:29.000 78 7854.89 1028.35 54029.41 88888.00 2019-03-19 03:04:30.000 78 7854.87 1028.35 54029.42 88888.00 2019-03-19 03:04:31.000 78 7854.84 1028.35 54029.42 88888.00 2019-03-19 03:04:32.000 78 7854.82 1028.34 54029.41 88888.00 2019-03-19 03:04:33.000 78 7854.81 1028.33 54029.40 88888.00 2019-03-19 03:04:34.000 78 7854.79 1028.34 54029.41 88888.00 2019-03-19 03:04:35.000 78 7854.77 1028.35 54029.40 88888.00 2019-03-19 03:04:36.000 78 7854.76 1028.34 54029.40 88888.00 2019-03-19 03:04:37.000 78 7854.74 1028.33 54029.40 88888.00 2019-03-19 03:04:38.000 78 7854.72 1028.33 54029.39 88888.00 2019-03-19 03:04:39.000 78 7854.71 1028.33 54029.39 88888.00 2019-03-19 03:04:40.000 78 7854.70 1028.32 54029.40 88888.00 2019-03-19 03:04:41.000 78 7854.70 1028.31 54029.41 88888.00 2019-03-19 03:04:42.000 78 7854.71 1028.31 54029.43 88888.00 2019-03-19 03:04:43.000 78 7854.72 1028.30 54029.45 88888.00 2019-03-19 03:04:44.000 78 7854.72 1028.28 54029.46 88888.00 2019-03-19 03:04:45.000 78 7854.73 1028.26 54029.47 88888.00 2019-03-19 03:04:46.000 78 7854.74 1028.25 54029.50 88888.00 2019-03-19 03:04:47.000 78 7854.75 1028.23 54029.52 88888.00 2019-03-19 03:04:48.000 78 7854.77 1028.20 54029.55 88888.00 2019-03-19 03:04:49.000 78 7854.78 1028.19 54029.58 88888.00 2019-03-19 03:04:50.000 78 7854.79 1028.18 54029.57 88888.00 2019-03-19 03:04:51.000 78 7854.79 1028.14 54029.57 88888.00 2019-03-19 03:04:52.000 78 7854.81 1028.11 54029.59 88888.00 2019-03-19 03:04:53.000 78 7854.82 1028.09 54029.62 88888.00 2019-03-19 03:04:54.000 78 7854.82 1028.08 54029.65 88888.00 2019-03-19 03:04:55.000 78 7854.83 1028.04 54029.68 88888.00 2019-03-19 03:04:56.000 78 7854.83 1028.00 54029.70 88888.00 2019-03-19 03:04:57.000 78 7854.85 1027.99 54029.71 88888.00 2019-03-19 03:04:58.000 78 7854.88 1027.99 54029.73 88888.00 2019-03-19 03:04:59.000 78 7854.88 1027.96 54029.75 88888.00 2019-03-19 03:05:00.000 78 7854.88 1027.95 54029.74 88888.00 2019-03-19 03:05:01.000 78 7854.89 1027.95 54029.74 88888.00 2019-03-19 03:05:02.000 78 7854.89 1027.93 54029.77 88888.00 2019-03-19 03:05:03.000 78 7854.88 1027.91 54029.79 88888.00 2019-03-19 03:05:04.000 78 7854.87 1027.89 54029.80 88888.00 2019-03-19 03:05:05.000 78 7854.86 1027.89 54029.81 88888.00 2019-03-19 03:05:06.000 78 7854.85 1027.89 54029.80 88888.00 2019-03-19 03:05:07.000 78 7854.84 1027.90 54029.80 88888.00 2019-03-19 03:05:08.000 78 7854.83 1027.92 54029.80 88888.00 2019-03-19 03:05:09.000 78 7854.82 1027.92 54029.81 88888.00 2019-03-19 03:05:10.000 78 7854.82 1027.92 54029.81 88888.00 2019-03-19 03:05:11.000 78 7854.81 1027.93 54029.83 88888.00 2019-03-19 03:05:12.000 78 7854.80 1027.94 54029.85 88888.00 2019-03-19 03:05:13.000 78 7854.81 1027.94 54029.85 88888.00 2019-03-19 03:05:14.000 78 7854.82 1027.95 54029.86 88888.00 2019-03-19 03:05:15.000 78 7854.81 1027.96 54029.88 88888.00 2019-03-19 03:05:16.000 78 7854.81 1027.99 54029.88 88888.00 2019-03-19 03:05:17.000 78 7854.80 1028.03 54029.88 88888.00 2019-03-19 03:05:18.000 78 7854.79 1028.06 54029.90 88888.00 2019-03-19 03:05:19.000 78 7854.77 1028.08 54029.91 88888.00 2019-03-19 03:05:20.000 78 7854.77 1028.08 54029.91 88888.00 2019-03-19 03:05:21.000 78 7854.78 1028.08 54029.94 88888.00 2019-03-19 03:05:22.000 78 7854.79 1028.09 54029.96 88888.00 2019-03-19 03:05:23.000 78 7854.79 1028.10 54029.98 88888.00 2019-03-19 03:05:24.000 78 7854.81 1028.11 54030.01 88888.00 2019-03-19 03:05:25.000 78 7854.81 1028.11 54030.02 88888.00 2019-03-19 03:05:26.000 78 7854.81 1028.11 54030.03 88888.00 2019-03-19 03:05:27.000 78 7854.82 1028.11 54030.04 88888.00 2019-03-19 03:05:28.000 78 7854.83 1028.12 54030.06 88888.00 2019-03-19 03:05:29.000 78 7854.84 1028.12 54030.08 88888.00 2019-03-19 03:05:30.000 78 7854.86 1028.12 54030.10 88888.00 2019-03-19 03:05:31.000 78 7854.86 1028.12 54030.12 88888.00 2019-03-19 03:05:32.000 78 7854.86 1028.11 54030.14 88888.00 2019-03-19 03:05:33.000 78 7854.87 1028.10 54030.16 88888.00 2019-03-19 03:05:34.000 78 7854.89 1028.11 54030.17 88888.00 2019-03-19 03:05:35.000 78 7854.90 1028.09 54030.19 88888.00 2019-03-19 03:05:36.000 78 7854.91 1028.07 54030.20 88888.00 2019-03-19 03:05:37.000 78 7854.91 1028.07 54030.22 88888.00 2019-03-19 03:05:38.000 78 7854.91 1028.07 54030.23 88888.00 2019-03-19 03:05:39.000 78 7854.93 1028.07 54030.25 88888.00 2019-03-19 03:05:40.000 78 7854.94 1028.06 54030.27 88888.00 2019-03-19 03:05:41.000 78 7854.95 1028.04 54030.29 88888.00 2019-03-19 03:05:42.000 78 7854.95 1028.03 54030.30 88888.00 2019-03-19 03:05:43.000 78 7854.95 1028.02 54030.32 88888.00 2019-03-19 03:05:44.000 78 7854.96 1028.01 54030.34 88888.00 2019-03-19 03:05:45.000 78 7854.98 1028.01 54030.34 88888.00 2019-03-19 03:05:46.000 78 7854.99 1028.00 54030.36 88888.00 2019-03-19 03:05:47.000 78 7854.99 1028.00 54030.38 88888.00 2019-03-19 03:05:48.000 78 7854.99 1027.99 54030.39 88888.00 2019-03-19 03:05:49.000 78 7854.99 1027.99 54030.40 88888.00 2019-03-19 03:05:50.000 78 7855.00 1028.01 54030.40 88888.00 2019-03-19 03:05:51.000 78 7855.00 1028.03 54030.40 88888.00 2019-03-19 03:05:52.000 78 7854.99 1028.05 54030.42 88888.00 2019-03-19 03:05:53.000 78 7855.00 1028.07 54030.43 88888.00 2019-03-19 03:05:54.000 78 7855.01 1028.09 54030.44 88888.00 2019-03-19 03:05:55.000 78 7855.00 1028.11 54030.44 88888.00 2019-03-19 03:05:56.000 78 7855.00 1028.13 54030.43 88888.00 2019-03-19 03:05:57.000 78 7855.00 1028.16 54030.41 88888.00 2019-03-19 03:05:58.000 78 7854.99 1028.20 54030.40 88888.00 2019-03-19 03:05:59.000 78 7854.99 1028.24 54030.40 88888.00 2019-03-19 03:06:00.000 78 7854.99 1028.26 54030.42 88888.00 2019-03-19 03:06:01.000 78 7854.98 1028.28 54030.43 88888.00 2019-03-19 03:06:02.000 78 7854.97 1028.32 54030.43 88888.00 2019-03-19 03:06:03.000 78 7854.96 1028.35 54030.43 88888.00 2019-03-19 03:06:04.000 78 7854.95 1028.36 54030.42 88888.00 2019-03-19 03:06:05.000 78 7854.95 1028.38 54030.41 88888.00 2019-03-19 03:06:06.000 78 7854.94 1028.41 54030.41 88888.00 2019-03-19 03:06:07.000 78 7854.94 1028.45 54030.41 88888.00 2019-03-19 03:06:08.000 78 7854.93 1028.47 54030.39 88888.00 2019-03-19 03:06:09.000 78 7854.93 1028.49 54030.40 88888.00 2019-03-19 03:06:10.000 78 7854.94 1028.51 54030.40 88888.00 2019-03-19 03:06:11.000 78 7854.93 1028.53 54030.40 88888.00 2019-03-19 03:06:12.000 78 7854.92 1028.56 54030.39 88888.00 2019-03-19 03:06:13.000 78 7854.92 1028.60 54030.38 88888.00 2019-03-19 03:06:14.000 78 7854.90 1028.62 54030.36 88888.00 2019-03-19 03:06:15.000 78 7854.87 1028.63 54030.36 88888.00 2019-03-19 03:06:16.000 78 7854.86 1028.66 54030.34 88888.00 2019-03-19 03:06:17.000 78 7854.84 1028.68 54030.33 88888.00 2019-03-19 03:06:18.000 78 7854.81 1028.70 54030.32 88888.00 2019-03-19 03:06:19.000 78 7854.79 1028.72 54030.32 88888.00 2019-03-19 03:06:20.000 78 7854.75 1028.77 54030.30 88888.00 2019-03-19 03:06:21.000 78 7854.71 1028.81 54030.29 88888.00 2019-03-19 03:06:22.000 78 7854.70 1028.83 54030.28 88888.00 2019-03-19 03:06:23.000 78 7854.69 1028.84 54030.28 88888.00 2019-03-19 03:06:24.000 78 7854.69 1028.85 54030.28 88888.00 2019-03-19 03:06:25.000 78 7854.69 1028.88 54030.29 88888.00 2019-03-19 03:06:26.000 78 7854.70 1028.90 54030.31 88888.00 2019-03-19 03:06:27.000 78 7854.72 1028.92 54030.33 88888.00 2019-03-19 03:06:28.000 78 7854.74 1028.93 54030.35 88888.00 2019-03-19 03:06:29.000 78 7854.75 1028.94 54030.36 88888.00 2019-03-19 03:06:30.000 78 7854.78 1028.94 54030.38 88888.00 2019-03-19 03:06:31.000 78 7854.81 1028.95 54030.40 88888.00 2019-03-19 03:06:32.000 78 7854.82 1028.95 54030.41 88888.00 2019-03-19 03:06:33.000 78 7854.84 1028.95 54030.43 88888.00 2019-03-19 03:06:34.000 78 7854.88 1028.98 54030.46 88888.00 2019-03-19 03:06:35.000 78 7854.91 1028.99 54030.50 88888.00 2019-03-19 03:06:36.000 78 7854.93 1028.98 54030.52 88888.00 2019-03-19 03:06:37.000 78 7854.95 1028.99 54030.53 88888.00 2019-03-19 03:06:38.000 78 7854.97 1029.02 54030.54 88888.00 2019-03-19 03:06:39.000 78 7854.99 1029.03 54030.54 88888.00 2019-03-19 03:06:40.000 78 7855.00 1029.05 54030.55 88888.00 2019-03-19 03:06:41.000 78 7855.02 1029.08 54030.56 88888.00 2019-03-19 03:06:42.000 78 7855.04 1029.11 54030.58 88888.00 2019-03-19 03:06:43.000 78 7855.06 1029.15 54030.60 88888.00 2019-03-19 03:06:44.000 78 7855.07 1029.18 54030.61 88888.00 2019-03-19 03:06:45.000 78 7855.08 1029.20 54030.62 88888.00 2019-03-19 03:06:46.000 78 7855.10 1029.25 54030.64 88888.00 2019-03-19 03:06:47.000 78 7855.11 1029.30 54030.65 88888.00 2019-03-19 03:06:48.000 78 7855.12 1029.34 54030.66 88888.00 2019-03-19 03:06:49.000 78 7855.13 1029.36 54030.67 88888.00 2019-03-19 03:06:50.000 78 7855.15 1029.37 54030.68 88888.00 2019-03-19 03:06:51.000 78 7855.16 1029.42 54030.68 88888.00 2019-03-19 03:06:52.000 78 7855.17 1029.48 54030.68 88888.00 2019-03-19 03:06:53.000 78 7855.19 1029.52 54030.68 88888.00 2019-03-19 03:06:54.000 78 7855.19 1029.56 54030.68 88888.00 2019-03-19 03:06:55.000 78 7855.20 1029.59 54030.69 88888.00 2019-03-19 03:06:56.000 78 7855.22 1029.63 54030.71 88888.00 2019-03-19 03:06:57.000 78 7855.22 1029.67 54030.71 88888.00 2019-03-19 03:06:58.000 78 7855.22 1029.69 54030.72 88888.00 2019-03-19 03:06:59.000 78 7855.23 1029.71 54030.73 88888.00 2019-03-19 03:07:00.000 78 7855.21 1029.75 54030.74 88888.00 2019-03-19 03:07:01.000 78 7855.18 1029.80 54030.75 88888.00 2019-03-19 03:07:02.000 78 7855.17 1029.83 54030.75 88888.00 2019-03-19 03:07:03.000 78 7855.16 1029.85 54030.73 88888.00 2019-03-19 03:07:04.000 78 7855.16 1029.86 54030.73 88888.00 2019-03-19 03:07:05.000 78 7855.15 1029.89 54030.71 88888.00 2019-03-19 03:07:06.000 78 7855.14 1029.92 54030.71 88888.00 2019-03-19 03:07:07.000 78 7855.14 1029.93 54030.72 88888.00 2019-03-19 03:07:08.000 78 7855.12 1029.94 54030.74 88888.00 2019-03-19 03:07:09.000 78 7855.09 1029.97 54030.75 88888.00 2019-03-19 03:07:10.000 78 7855.08 1030.01 54030.76 88888.00 2019-03-19 03:07:11.000 78 7855.07 1030.05 54030.76 88888.00 2019-03-19 03:07:12.000 78 7855.07 1030.06 54030.75 88888.00 2019-03-19 03:07:13.000 78 7855.07 1030.07 54030.75 88888.00 2019-03-19 03:07:14.000 78 7855.06 1030.10 54030.75 88888.00 2019-03-19 03:07:15.000 78 7855.05 1030.13 54030.75 88888.00 2019-03-19 03:07:16.000 78 7855.06 1030.15 54030.77 88888.00 2019-03-19 03:07:17.000 78 7855.08 1030.18 54030.79 88888.00 2019-03-19 03:07:18.000 78 7855.10 1030.20 54030.81 88888.00 2019-03-19 03:07:19.000 78 7855.13 1030.22 54030.84 88888.00 2019-03-19 03:07:20.000 78 7855.14 1030.24 54030.87 88888.00 2019-03-19 03:07:21.000 78 7855.14 1030.27 54030.91 88888.00 2019-03-19 03:07:22.000 78 7855.16 1030.28 54030.94 88888.00 2019-03-19 03:07:23.000 78 7855.18 1030.30 54030.95 88888.00 2019-03-19 03:07:24.000 78 7855.20 1030.33 54030.96 88888.00 2019-03-19 03:07:25.000 78 7855.22 1030.36 54030.98 88888.00 2019-03-19 03:07:26.000 78 7855.25 1030.37 54031.00 88888.00 2019-03-19 03:07:27.000 78 7855.27 1030.38 54031.02 88888.00 2019-03-19 03:07:28.000 78 7855.31 1030.40 54031.05 88888.00 2019-03-19 03:07:29.000 78 7855.33 1030.42 54031.09 88888.00 2019-03-19 03:07:30.000 78 7855.36 1030.44 54031.11 88888.00 2019-03-19 03:07:31.000 78 7855.38 1030.46 54031.14 88888.00 2019-03-19 03:07:32.000 78 7855.39 1030.46 54031.17 88888.00 2019-03-19 03:07:33.000 78 7855.40 1030.48 54031.20 88888.00 2019-03-19 03:07:34.000 78 7855.43 1030.49 54031.22 88888.00 2019-03-19 03:07:35.000 78 7855.45 1030.49 54031.25 88888.00 2019-03-19 03:07:36.000 78 7855.47 1030.50 54031.27 88888.00 2019-03-19 03:07:37.000 78 7855.51 1030.51 54031.29 88888.00 2019-03-19 03:07:38.000 78 7855.54 1030.50 54031.32 88888.00 2019-03-19 03:07:39.000 78 7855.56 1030.51 54031.37 88888.00 2019-03-19 03:07:40.000 78 7855.58 1030.52 54031.40 88888.00 2019-03-19 03:07:41.000 78 7855.60 1030.52 54031.43 88888.00 2019-03-19 03:07:42.000 78 7855.61 1030.52 54031.47 88888.00 2019-03-19 03:07:43.000 78 7855.62 1030.54 54031.48 88888.00 2019-03-19 03:07:44.000 78 7855.64 1030.54 54031.49 88888.00 2019-03-19 03:07:45.000 78 7855.65 1030.53 54031.51 88888.00 2019-03-19 03:07:46.000 78 7855.64 1030.54 54031.52 88888.00 2019-03-19 03:07:47.000 78 7855.64 1030.55 54031.53 88888.00 2019-03-19 03:07:48.000 78 7855.64 1030.56 54031.54 88888.00 2019-03-19 03:07:49.000 78 7855.63 1030.57 54031.54 88888.00 2019-03-19 03:07:50.000 78 7855.62 1030.59 54031.55 88888.00 2019-03-19 03:07:51.000 78 7855.61 1030.62 54031.55 88888.00 2019-03-19 03:07:52.000 78 7855.60 1030.64 54031.55 88888.00 2019-03-19 03:07:53.000 78 7855.57 1030.66 54031.55 88888.00 2019-03-19 03:07:54.000 78 7855.54 1030.67 54031.55 88888.00 2019-03-19 03:07:55.000 78 7855.52 1030.70 54031.53 88888.00 2019-03-19 03:07:56.000 78 7855.50 1030.73 54031.52 88888.00 2019-03-19 03:07:57.000 78 7855.45 1030.75 54031.50 88888.00 2019-03-19 03:07:58.000 78 7855.41 1030.76 54031.48 88888.00 2019-03-19 03:07:59.000 78 7855.39 1030.79 54031.48 88888.00 2019-03-19 03:08:00.000 78 7855.37 1030.82 54031.50 88888.00 2019-03-19 03:08:01.000 78 7855.34 1030.82 54031.51 88888.00 2019-03-19 03:08:02.000 78 7855.32 1030.83 54031.51 88888.00 2019-03-19 03:08:03.000 78 7855.31 1030.85 54031.49 88888.00 2019-03-19 03:08:04.000 78 7855.30 1030.86 54031.50 88888.00 2019-03-19 03:08:05.000 78 7855.28 1030.85 54031.53 88888.00 2019-03-19 03:08:06.000 78 7855.26 1030.85 54031.55 88888.00 2019-03-19 03:08:07.000 78 7855.25 1030.84 54031.57 88888.00 2019-03-19 03:08:08.000 78 7855.24 1030.84 54031.57 88888.00 2019-03-19 03:08:09.000 78 7855.22 1030.85 54031.56 88888.00 2019-03-19 03:08:10.000 78 7855.20 1030.85 54031.55 88888.00 2019-03-19 03:08:11.000 78 7855.18 1030.84 54031.55 88888.00 2019-03-19 03:08:12.000 78 7855.16 1030.84 54031.54 88888.00 2019-03-19 03:08:13.000 78 7855.15 1030.85 54031.55 88888.00 2019-03-19 03:08:14.000 78 7855.14 1030.85 54031.56 88888.00 2019-03-19 03:08:15.000 78 7855.11 1030.85 54031.56 88888.00 2019-03-19 03:08:16.000 78 7855.07 1030.85 54031.57 88888.00 2019-03-19 03:08:17.000 78 7855.05 1030.85 54031.57 88888.00 2019-03-19 03:08:18.000 78 7855.03 1030.87 54031.59 88888.00 2019-03-19 03:08:19.000 78 7855.02 1030.88 54031.60 88888.00 2019-03-19 03:08:20.000 78 7855.02 1030.87 54031.62 88888.00 2019-03-19 03:08:21.000 78 7855.01 1030.88 54031.63 88888.00 2019-03-19 03:08:22.000 78 7855.00 1030.91 54031.64 88888.00 2019-03-19 03:08:23.000 78 7855.00 1030.93 54031.64 88888.00 2019-03-19 03:08:24.000 78 7854.98 1030.93 54031.66 88888.00 2019-03-19 03:08:25.000 78 7854.96 1030.92 54031.69 88888.00 2019-03-19 03:08:26.000 78 7854.95 1030.94 54031.70 88888.00 2019-03-19 03:08:27.000 78 7854.95 1030.95 54031.70 88888.00 2019-03-19 03:08:28.000 78 7854.94 1030.94 54031.71 88888.00 2019-03-19 03:08:29.000 78 7854.94 1030.94 54031.73 88888.00 2019-03-19 03:08:30.000 78 7854.92 1030.95 54031.75 88888.00 2019-03-19 03:08:31.000 78 7854.90 1030.97 54031.77 88888.00 2019-03-19 03:08:32.000 78 7854.89 1030.98 54031.78 88888.00 2019-03-19 03:08:33.000 78 7854.87 1030.98 54031.79 88888.00 2019-03-19 03:08:34.000 78 7854.86 1030.99 54031.79 88888.00 2019-03-19 03:08:35.000 78 7854.84 1031.00 54031.79 88888.00 2019-03-19 03:08:36.000 78 7854.79 1030.98 54031.79 88888.00 2019-03-19 03:08:37.000 78 7854.73 1030.97 54031.79 88888.00 2019-03-19 03:08:38.000 78 7854.69 1030.98 54031.77 88888.00 2019-03-19 03:08:39.000 78 7854.66 1030.99 54031.76 88888.00 2019-03-19 03:08:40.000 78 7854.63 1030.99 54031.75 88888.00 2019-03-19 03:08:41.000 78 7854.60 1030.99 54031.75 88888.00 2019-03-19 03:08:42.000 78 7854.58 1030.99 54031.75 88888.00 2019-03-19 03:08:43.000 78 7854.55 1030.99 54031.75 88888.00 2019-03-19 03:08:44.000 78 7854.52 1030.99 54031.75 88888.00 2019-03-19 03:08:45.000 78 7854.48 1031.00 54031.76 88888.00 2019-03-19 03:08:46.000 78 7854.45 1031.00 54031.77 88888.00 2019-03-19 03:08:47.000 78 7854.43 1030.97 54031.77 88888.00 2019-03-19 03:08:48.000 78 7854.41 1030.96 54031.79 88888.00 2019-03-19 03:08:49.000 78 7854.39 1030.95 54031.80 88888.00 2019-03-19 03:08:50.000 78 7854.38 1030.93 54031.80 88888.00 2019-03-19 03:08:51.000 78 7854.36 1030.92 54031.82 88888.00 2019-03-19 03:08:52.000 78 7854.34 1030.90 54031.84 88888.00 2019-03-19 03:08:53.000 78 7854.34 1030.88 54031.88 88888.00 2019-03-19 03:08:54.000 78 7854.35 1030.85 54031.91 88888.00 2019-03-19 03:08:55.000 78 7854.36 1030.81 54031.94 88888.00 2019-03-19 03:08:56.000 78 7854.38 1030.77 54031.97 88888.00 2019-03-19 03:08:57.000 78 7854.40 1030.73 54032.01 88888.00 2019-03-19 03:08:58.000 78 7854.42 1030.69 54032.05 88888.00 2019-03-19 03:08:59.000 78 7854.43 1030.67 54032.07 88888.00 2019-03-19 03:09:00.000 78 7854.45 1030.63 54032.11 88888.00 2019-03-19 03:09:01.000 78 7854.48 1030.58 54032.14 88888.00 2019-03-19 03:09:02.000 78 7854.49 1030.55 54032.17 88888.00 2019-03-19 03:09:03.000 78 7854.51 1030.52 54032.20 88888.00 2019-03-19 03:09:04.000 78 7854.52 1030.47 54032.23 88888.00 2019-03-19 03:09:05.000 78 7854.52 1030.43 54032.25 88888.00 2019-03-19 03:09:06.000 78 7854.53 1030.39 54032.27 88888.00 2019-03-19 03:09:07.000 78 7854.54 1030.34 54032.29 88888.00 2019-03-19 03:09:08.000 78 7854.56 1030.31 54032.32 88888.00 2019-03-19 03:09:09.000 78 7854.58 1030.28 54032.34 88888.00 2019-03-19 03:09:10.000 78 7854.59 1030.25 54032.35 88888.00 2019-03-19 03:09:11.000 78 7854.60 1030.21 54032.36 88888.00 2019-03-19 03:09:12.000 78 7854.62 1030.18 54032.38 88888.00 2019-03-19 03:09:13.000 78 7854.64 1030.16 54032.42 88888.00 2019-03-19 03:09:14.000 78 7854.67 1030.13 54032.46 88888.00 2019-03-19 03:09:15.000 78 7854.69 1030.08 54032.50 88888.00 2019-03-19 03:09:16.000 78 7854.73 1030.04 54032.53 88888.00 2019-03-19 03:09:17.000 78 7854.76 1030.01 54032.57 88888.00 2019-03-19 03:09:18.000 78 7854.78 1029.97 54032.60 88888.00 2019-03-19 03:09:19.000 78 7854.80 1029.92 54032.62 88888.00 2019-03-19 03:09:20.000 78 7854.84 1029.90 54032.64 88888.00 2019-03-19 03:09:21.000 78 7854.88 1029.87 54032.68 88888.00 2019-03-19 03:09:22.000 78 7854.90 1029.84 54032.70 88888.00 2019-03-19 03:09:23.000 78 7854.91 1029.81 54032.73 88888.00 2019-03-19 03:09:24.000 78 7854.94 1029.78 54032.75 88888.00 2019-03-19 03:09:25.000 78 7854.97 1029.75 54032.75 88888.00 2019-03-19 03:09:26.000 78 7854.99 1029.73 54032.77 88888.00 2019-03-19 03:09:27.000 78 7855.01 1029.71 54032.80 88888.00 2019-03-19 03:09:28.000 78 7855.03 1029.70 54032.81 88888.00 2019-03-19 03:09:29.000 78 7855.05 1029.68 54032.83 88888.00 2019-03-19 03:09:30.000 78 7855.07 1029.67 54032.85 88888.00 2019-03-19 03:09:31.000 78 7855.09 1029.66 54032.85 88888.00 2019-03-19 03:09:32.000 78 7855.11 1029.64 54032.86 88888.00 2019-03-19 03:09:33.000 78 7855.13 1029.63 54032.88 88888.00 2019-03-19 03:09:34.000 78 7855.14 1029.63 54032.88 88888.00 2019-03-19 03:09:35.000 78 7855.17 1029.61 54032.91 88888.00 2019-03-19 03:09:36.000 78 7855.20 1029.59 54032.95 88888.00 2019-03-19 03:09:37.000 78 7855.23 1029.57 54032.96 88888.00 2019-03-19 03:09:38.000 78 7855.27 1029.54 54032.97 88888.00 2019-03-19 03:09:39.000 78 7855.31 1029.52 54032.99 88888.00 2019-03-19 03:09:40.000 78 7855.34 1029.49 54033.02 88888.00 2019-03-19 03:09:41.000 78 7855.36 1029.47 54033.03 88888.00 2019-03-19 03:09:42.000 78 7855.40 1029.47 54033.04 88888.00 2019-03-19 03:09:43.000 78 7855.44 1029.45 54033.06 88888.00 2019-03-19 03:09:44.000 78 7855.47 1029.42 54033.07 88888.00 2019-03-19 03:09:45.000 78 7855.51 1029.40 54033.08 88888.00 2019-03-19 03:09:46.000 78 7855.54 1029.40 54033.09 88888.00 2019-03-19 03:09:47.000 78 7855.55 1029.40 54033.09 88888.00 2019-03-19 03:09:48.000 78 7855.54 1029.37 54033.08 88888.00 2019-03-19 03:09:49.000 78 7855.55 1029.36 54033.05 88888.00 2019-03-19 03:09:50.000 78 7855.57 1029.36 54033.04 88888.00 2019-03-19 03:09:51.000 78 7855.57 1029.36 54033.02 88888.00 2019-03-19 03:09:52.000 78 7855.56 1029.38 54033.00 88888.00 2019-03-19 03:09:53.000 78 7855.59 1029.40 54032.99 88888.00 2019-03-19 03:09:54.000 78 7855.60 1029.39 54032.99 88888.00 2019-03-19 03:09:55.000 78 7855.61 1029.36 54032.98 88888.00 2019-03-19 03:09:56.000 78 7855.63 1029.35 54032.97 88888.00 2019-03-19 03:09:57.000 78 7855.66 1029.37 54032.98 88888.00 2019-03-19 03:09:58.000 78 7855.69 1029.35 54032.99 88888.00 2019-03-19 03:09:59.000 78 7855.71 1029.33 54033.00 88888.00 2019-03-19 03:10:00.000 78 7855.73 1029.31 54033.00 88888.00 2019-03-19 03:10:01.000 78 7855.76 1029.30 54033.01 88888.00 2019-03-19 03:10:02.000 78 7855.81 1029.28 54033.03 88888.00 2019-03-19 03:10:03.000 78 7855.86 1029.26 54033.05 88888.00 2019-03-19 03:10:04.000 78 7855.89 1029.23 54033.08 88888.00 2019-03-19 03:10:05.000 78 7855.93 1029.20 54033.10 88888.00 2019-03-19 03:10:06.000 78 7855.99 1029.17 54033.11 88888.00 2019-03-19 03:10:07.000 78 7856.05 1029.14 54033.14 88888.00 2019-03-19 03:10:08.000 78 7856.10 1029.10 54033.17 88888.00 2019-03-19 03:10:09.000 78 7856.14 1029.06 54033.18 88888.00 2019-03-19 03:10:10.000 78 7856.18 1029.03 54033.20 88888.00 2019-03-19 03:10:11.000 78 7856.22 1029.02 54033.22 88888.00 2019-03-19 03:10:12.000 78 7856.26 1029.00 54033.22 88888.00 2019-03-19 03:10:13.000 78 7856.29 1028.98 54033.22 88888.00 2019-03-19 03:10:14.000 78 7856.32 1028.95 54033.24 88888.00 2019-03-19 03:10:15.000 78 7856.34 1028.90 54033.25 88888.00 2019-03-19 03:10:16.000 78 7856.34 1028.86 54033.26 88888.00 2019-03-19 03:10:17.000 78 7856.36 1028.83 54033.26 88888.00 2019-03-19 03:10:18.000 78 7856.40 1028.82 54033.27 88888.00 2019-03-19 03:10:19.000 78 7856.43 1028.81 54033.28 88888.00 2019-03-19 03:10:20.000 78 7856.46 1028.82 54033.30 88888.00 2019-03-19 03:10:21.000 78 7856.49 1028.83 54033.32 88888.00 2019-03-19 03:10:22.000 78 7856.52 1028.84 54033.33 88888.00 2019-03-19 03:10:23.000 78 7856.54 1028.83 54033.34 88888.00 2019-03-19 03:10:24.000 78 7856.56 1028.82 54033.34 88888.00 2019-03-19 03:10:25.000 78 7856.58 1028.80 54033.34 88888.00 2019-03-19 03:10:26.000 78 7856.62 1028.80 54033.38 88888.00 2019-03-19 03:10:27.000 78 7856.64 1028.80 54033.43 88888.00 2019-03-19 03:10:28.000 78 7856.66 1028.79 54033.47 88888.00 2019-03-19 03:10:29.000 78 7856.69 1028.77 54033.49 88888.00 2019-03-19 03:10:30.000 78 7856.73 1028.76 54033.50 88888.00 2019-03-19 03:10:31.000 78 7856.75 1028.76 54033.50 88888.00 2019-03-19 03:10:32.000 78 7856.76 1028.77 54033.51 88888.00 2019-03-19 03:10:33.000 78 7856.78 1028.78 54033.52 88888.00 2019-03-19 03:10:34.000 78 7856.81 1028.79 54033.53 88888.00 2019-03-19 03:10:35.000 78 7856.84 1028.80 54033.54 88888.00 2019-03-19 03:10:36.000 78 7856.87 1028.82 54033.55 88888.00 2019-03-19 03:10:37.000 78 7856.90 1028.82 54033.55 88888.00 2019-03-19 03:10:38.000 78 7856.93 1028.83 54033.57 88888.00 2019-03-19 03:10:39.000 78 7856.97 1028.83 54033.60 88888.00 2019-03-19 03:10:40.000 78 7857.01 1028.82 54033.62 88888.00 2019-03-19 03:10:41.000 78 7857.04 1028.82 54033.64 88888.00 2019-03-19 03:10:42.000 78 7857.09 1028.83 54033.66 88888.00 2019-03-19 03:10:43.000 78 7857.15 1028.82 54033.67 88888.00 2019-03-19 03:10:44.000 78 7857.19 1028.80 54033.69 88888.00 2019-03-19 03:10:45.000 78 7857.22 1028.78 54033.72 88888.00 2019-03-19 03:10:46.000 78 7857.27 1028.76 54033.75 88888.00 2019-03-19 03:10:47.000 78 7857.32 1028.72 54033.77 88888.00 2019-03-19 03:10:48.000 78 7857.34 1028.69 54033.78 88888.00 2019-03-19 03:10:49.000 78 7857.37 1028.66 54033.79 88888.00 2019-03-19 03:10:50.000 78 7857.42 1028.63 54033.80 88888.00 2019-03-19 03:10:51.000 78 7857.48 1028.58 54033.84 88888.00 2019-03-19 03:10:52.000 78 7857.53 1028.55 54033.87 88888.00 2019-03-19 03:10:53.000 78 7857.58 1028.52 54033.89 88888.00 2019-03-19 03:10:54.000 78 7857.63 1028.49 54033.91 88888.00 2019-03-19 03:10:55.000 78 7857.69 1028.45 54033.93 88888.00 2019-03-19 03:10:56.000 78 7857.75 1028.41 54033.96 88888.00 2019-03-19 03:10:57.000 78 7857.80 1028.37 54034.00 88888.00 2019-03-19 03:10:58.000 78 7857.86 1028.35 54034.02 88888.00 2019-03-19 03:10:59.000 78 7857.90 1028.33 54034.04 88888.00 2019-03-19 03:11:00.000 78 7857.93 1028.29 54034.05 88888.00 2019-03-19 03:11:01.000 78 7857.97 1028.25 54034.04 88888.00 2019-03-19 03:11:02.000 78 7857.99 1028.22 54034.03 88888.00 2019-03-19 03:11:03.000 78 7858.00 1028.20 54034.01 88888.00 2019-03-19 03:11:04.000 78 7858.02 1028.18 54034.01 88888.00 2019-03-19 03:11:05.000 78 7858.04 1028.17 54034.01 88888.00 2019-03-19 03:11:06.000 78 7858.06 1028.16 54033.99 88888.00 2019-03-19 03:11:07.000 78 7858.07 1028.15 54033.97 88888.00 2019-03-19 03:11:08.000 78 7858.09 1028.16 54033.96 88888.00 2019-03-19 03:11:09.000 78 7858.12 1028.17 54033.94 88888.00 2019-03-19 03:11:10.000 78 7858.13 1028.18 54033.93 88888.00 2019-03-19 03:11:11.000 78 7858.15 1028.17 54033.90 88888.00 2019-03-19 03:11:12.000 78 7858.15 1028.17 54033.88 88888.00 2019-03-19 03:11:13.000 78 7858.16 1028.20 54033.85 88888.00 2019-03-19 03:11:14.000 78 7858.15 1028.24 54033.83 88888.00 2019-03-19 03:11:15.000 78 7858.13 1028.24 54033.79 88888.00 2019-03-19 03:11:16.000 78 7858.10 1028.25 54033.75 88888.00 2019-03-19 03:11:17.000 78 7858.08 1028.28 54033.70 88888.00 2019-03-19 03:11:18.000 78 7858.05 1028.31 54033.67 88888.00 2019-03-19 03:11:19.000 78 7858.01 1028.33 54033.63 88888.00 2019-03-19 03:11:20.000 78 7857.97 1028.34 54033.59 88888.00 2019-03-19 03:11:21.000 78 7857.93 1028.36 54033.57 88888.00 2019-03-19 03:11:22.000 78 7857.89 1028.38 54033.55 88888.00 2019-03-19 03:11:23.000 78 7857.86 1028.38 54033.50 88888.00 2019-03-19 03:11:24.000 78 7857.83 1028.36 54033.47 88888.00 2019-03-19 03:11:25.000 78 7857.82 1028.34 54033.49 88888.00 2019-03-19 03:11:26.000 78 7857.82 1028.32 54033.50 88888.00 2019-03-19 03:11:27.000 78 7857.80 1028.29 54033.50 88888.00 2019-03-19 03:11:28.000 78 7857.79 1028.26 54033.52 88888.00 2019-03-19 03:11:29.000 78 7857.80 1028.25 54033.53 88888.00 2019-03-19 03:11:30.000 78 7857.83 1028.23 54033.54 88888.00 2019-03-19 03:11:31.000 78 7857.83 1028.17 54033.55 88888.00 2019-03-19 03:11:32.000 78 7857.83 1028.14 54033.54 88888.00 2019-03-19 03:11:33.000 78 7857.84 1028.12 54033.52 88888.00 2019-03-19 03:11:34.000 78 7857.83 1028.09 54033.54 88888.00 2019-03-19 03:11:35.000 78 7857.82 1028.06 54033.54 88888.00 2019-03-19 03:11:36.000 78 7857.82 1028.03 54033.52 88888.00 2019-03-19 03:11:37.000 78 7857.81 1028.00 54033.51 88888.00 2019-03-19 03:11:38.000 78 7857.80 1027.98 54033.50 88888.00 2019-03-19 03:11:39.000 78 7857.79 1027.96 54033.49 88888.00 2019-03-19 03:11:40.000 78 7857.77 1027.91 54033.48 88888.00 2019-03-19 03:11:41.000 78 7857.74 1027.86 54033.48 88888.00 2019-03-19 03:11:42.000 78 7857.73 1027.83 54033.48 88888.00 2019-03-19 03:11:43.000 78 7857.71 1027.81 54033.48 88888.00 2019-03-19 03:11:44.000 78 7857.70 1027.80 54033.47 88888.00 2019-03-19 03:11:45.000 78 7857.69 1027.78 54033.46 88888.00 2019-03-19 03:11:46.000 78 7857.67 1027.76 54033.45 88888.00 2019-03-19 03:11:47.000 78 7857.66 1027.74 54033.45 88888.00 2019-03-19 03:11:48.000 78 7857.66 1027.72 54033.43 88888.00 2019-03-19 03:11:49.000 78 7857.66 1027.71 54033.41 88888.00 2019-03-19 03:11:50.000 78 7857.64 1027.69 54033.40 88888.00 2019-03-19 03:11:51.000 78 7857.62 1027.65 54033.40 88888.00 2019-03-19 03:11:52.000 78 7857.61 1027.61 54033.40 88888.00 2019-03-19 03:11:53.000 78 7857.59 1027.60 54033.39 88888.00 2019-03-19 03:11:54.000 78 7857.57 1027.58 54033.39 88888.00 2019-03-19 03:11:55.000 78 7857.55 1027.55 54033.39 88888.00 2019-03-19 03:11:56.000 78 7857.54 1027.54 54033.39 88888.00 2019-03-19 03:11:57.000 78 7857.54 1027.52 54033.39 88888.00 2019-03-19 03:11:58.000 78 7857.54 1027.50 54033.39 88888.00 2019-03-19 03:11:59.000 78 7857.54 1027.47 54033.39 88888.00 2019-03-19 03:12:00.000 78 7857.53 1027.44 54033.39 88888.00 2019-03-19 03:12:01.000 78 7857.53 1027.42 54033.40 88888.00 2019-03-19 03:12:02.000 78 7857.54 1027.43 54033.40 88888.00 2019-03-19 03:12:03.000 78 7857.55 1027.42 54033.39 88888.00 2019-03-19 03:12:04.000 78 7857.56 1027.40 54033.39 88888.00 2019-03-19 03:12:05.000 78 7857.57 1027.39 54033.41 88888.00 2019-03-19 03:12:06.000 78 7857.59 1027.39 54033.41 88888.00 2019-03-19 03:12:07.000 78 7857.60 1027.37 54033.43 88888.00 2019-03-19 03:12:08.000 78 7857.62 1027.34 54033.45 88888.00 2019-03-19 03:12:09.000 78 7857.65 1027.32 54033.47 88888.00 2019-03-19 03:12:10.000 78 7857.68 1027.31 54033.49 88888.00 2019-03-19 03:12:11.000 78 7857.72 1027.27 54033.52 88888.00 2019-03-19 03:12:12.000 78 7857.77 1027.24 54033.57 88888.00 2019-03-19 03:12:13.000 78 7857.82 1027.23 54033.60 88888.00 2019-03-19 03:12:14.000 78 7857.88 1027.21 54033.63 88888.00 2019-03-19 03:12:15.000 78 7857.94 1027.17 54033.67 88888.00 2019-03-19 03:12:16.000 78 7857.98 1027.16 54033.70 88888.00 2019-03-19 03:12:17.000 78 7858.04 1027.15 54033.71 88888.00 2019-03-19 03:12:18.000 78 7858.10 1027.12 54033.73 88888.00 2019-03-19 03:12:19.000 78 7858.14 1027.11 54033.74 88888.00 2019-03-19 03:12:20.000 78 7858.15 1027.10 54033.74 88888.00 2019-03-19 03:12:21.000 78 7858.15 1027.09 54033.73 88888.00 2019-03-19 03:12:22.000 78 7858.14 1027.08 54033.72 88888.00 2019-03-19 03:12:23.000 78 7858.13 1027.08 54033.70 88888.00 2019-03-19 03:12:24.000 78 7858.14 1027.08 54033.70 88888.00 2019-03-19 03:12:25.000 78 7858.15 1027.06 54033.70 88888.00 2019-03-19 03:12:26.000 78 7858.15 1027.03 54033.71 88888.00 2019-03-19 03:12:27.000 78 7858.17 1027.02 54033.73 88888.00 2019-03-19 03:12:28.000 78 7858.20 1027.03 54033.75 88888.00 2019-03-19 03:12:29.000 78 7858.23 1027.01 54033.78 88888.00 2019-03-19 03:12:30.000 78 7858.25 1026.98 54033.79 88888.00 2019-03-19 03:12:31.000 78 7858.28 1026.94 54033.78 88888.00 2019-03-19 03:12:32.000 78 7858.30 1026.91 54033.79 88888.00 2019-03-19 03:12:33.000 78 7858.32 1026.89 54033.82 88888.00 2019-03-19 03:12:34.000 78 7858.35 1026.88 54033.85 88888.00 2019-03-19 03:12:35.000 78 7858.38 1026.86 54033.88 88888.00 2019-03-19 03:12:36.000 78 7858.40 1026.83 54033.89 88888.00 2019-03-19 03:12:37.000 78 7858.42 1026.80 54033.90 88888.00 2019-03-19 03:12:38.000 78 7858.43 1026.76 54033.90 88888.00 2019-03-19 03:12:39.000 78 7858.47 1026.71 54033.90 88888.00 2019-03-19 03:12:40.000 78 7858.51 1026.68 54033.92 88888.00 2019-03-19 03:12:41.000 78 7858.56 1026.64 54033.97 88888.00 2019-03-19 03:12:42.000 78 7858.61 1026.61 54034.01 88888.00 2019-03-19 03:12:43.000 78 7858.65 1026.58 54034.04 88888.00 2019-03-19 03:12:44.000 78 7858.69 1026.54 54034.06 88888.00 2019-03-19 03:12:45.000 78 7858.72 1026.51 54034.06 88888.00 2019-03-19 03:12:46.000 78 7858.75 1026.51 54034.06 88888.00 2019-03-19 03:12:47.000 78 7858.78 1026.50 54034.06 88888.00 2019-03-19 03:12:48.000 78 7858.80 1026.48 54034.07 88888.00 2019-03-19 03:12:49.000 78 7858.83 1026.45 54034.08 88888.00 2019-03-19 03:12:50.000 78 7858.86 1026.44 54034.10 88888.00 2019-03-19 03:12:51.000 78 7858.90 1026.41 54034.12 88888.00 2019-03-19 03:12:52.000 78 7858.94 1026.37 54034.13 88888.00 2019-03-19 03:12:53.000 78 7858.97 1026.35 54034.13 88888.00 2019-03-19 03:12:54.000 78 7859.01 1026.35 54034.14 88888.00 2019-03-19 03:12:55.000 78 7859.02 1026.33 54034.14 88888.00 2019-03-19 03:12:56.000 78 7859.02 1026.29 54034.14 88888.00 2019-03-19 03:12:57.000 78 7859.03 1026.27 54034.13 88888.00 2019-03-19 03:12:58.000 78 7859.04 1026.24 54034.11 88888.00 2019-03-19 03:12:59.000 78 7859.04 1026.22 54034.09 88888.00 2019-03-19 03:13:00.000 78 7859.04 1026.22 54034.09 88888.00 2019-03-19 03:13:01.000 78 7859.04 1026.21 54034.08 88888.00 2019-03-19 03:13:02.000 78 7859.03 1026.19 54034.07 88888.00 2019-03-19 03:13:03.000 78 7859.03 1026.16 54034.05 88888.00 2019-03-19 03:13:04.000 78 7859.02 1026.14 54034.04 88888.00 2019-03-19 03:13:05.000 78 7858.99 1026.12 54034.02 88888.00 2019-03-19 03:13:06.000 78 7858.97 1026.10 54034.00 88888.00 2019-03-19 03:13:07.000 78 7858.96 1026.06 54033.98 88888.00 2019-03-19 03:13:08.000 78 7858.93 1026.03 54033.96 88888.00 2019-03-19 03:13:09.000 78 7858.90 1026.00 54033.95 88888.00 2019-03-19 03:13:10.000 78 7858.88 1025.98 54033.95 88888.00 2019-03-19 03:13:11.000 78 7858.88 1025.95 54033.96 88888.00 2019-03-19 03:13:12.000 78 7858.90 1025.93 54033.96 88888.00 2019-03-19 03:13:13.000 78 7858.91 1025.92 54033.96 88888.00 2019-03-19 03:13:14.000 78 7858.92 1025.90 54033.96 88888.00 2019-03-19 03:13:15.000 78 7858.94 1025.88 54033.97 88888.00 2019-03-19 03:13:16.000 78 7858.95 1025.86 54033.98 88888.00 2019-03-19 03:13:17.000 78 7858.96 1025.85 54033.99 88888.00 2019-03-19 03:13:18.000 78 7858.98 1025.84 54034.00 88888.00 2019-03-19 03:13:19.000 78 7858.99 1025.82 54034.00 88888.00 2019-03-19 03:13:20.000 78 7859.00 1025.82 54034.00 88888.00 2019-03-19 03:13:21.000 78 7859.01 1025.82 54034.00 88888.00 2019-03-19 03:13:22.000 78 7859.03 1025.81 54034.00 88888.00 2019-03-19 03:13:23.000 78 7859.05 1025.81 54034.01 88888.00 2019-03-19 03:13:24.000 78 7859.06 1025.80 54034.02 88888.00 2019-03-19 03:13:25.000 78 7859.06 1025.80 54034.00 88888.00 2019-03-19 03:13:26.000 78 7859.07 1025.79 54033.98 88888.00 2019-03-19 03:13:27.000 78 7859.06 1025.79 54033.96 88888.00 2019-03-19 03:13:28.000 78 7859.02 1025.80 54033.94 88888.00 2019-03-19 03:13:29.000 78 7858.97 1025.82 54033.90 88888.00 2019-03-19 03:13:30.000 78 7858.93 1025.83 54033.86 88888.00 2019-03-19 03:13:31.000 78 7858.87 1025.84 54033.81 88888.00 2019-03-19 03:13:32.000 78 7858.81 1025.84 54033.77 88888.00 2019-03-19 03:13:33.000 78 7858.75 1025.83 54033.73 88888.00 2019-03-19 03:13:34.000 78 7858.70 1025.82 54033.70 88888.00 2019-03-19 03:13:35.000 78 7858.66 1025.82 54033.69 88888.00 2019-03-19 03:13:36.000 78 7858.61 1025.83 54033.67 88888.00 2019-03-19 03:13:37.000 78 7858.56 1025.83 54033.62 88888.00 2019-03-19 03:13:38.000 78 7858.51 1025.83 54033.58 88888.00 2019-03-19 03:13:39.000 78 7858.44 1025.82 54033.56 88888.00 2019-03-19 03:13:40.000 78 7858.38 1025.82 54033.54 88888.00 2019-03-19 03:13:41.000 78 7858.32 1025.83 54033.51 88888.00 2019-03-19 03:13:42.000 78 7858.24 1025.82 54033.48 88888.00 2019-03-19 03:13:43.000 78 7858.17 1025.80 54033.45 88888.00 2019-03-19 03:13:44.000 78 7858.11 1025.78 54033.42 88888.00 2019-03-19 03:13:45.000 78 7858.08 1025.76 54033.40 88888.00 2019-03-19 03:13:46.000 78 7858.05 1025.74 54033.40 88888.00 2019-03-19 03:13:47.000 78 7858.02 1025.74 54033.41 88888.00 2019-03-19 03:13:48.000 78 7858.00 1025.73 54033.41 88888.00 2019-03-19 03:13:49.000 78 7857.98 1025.71 54033.41 88888.00 2019-03-19 03:13:50.000 78 7857.97 1025.70 54033.42 88888.00 2019-03-19 03:13:51.000 78 7857.94 1025.70 54033.43 88888.00 2019-03-19 03:13:52.000 78 7857.92 1025.72 54033.41 88888.00 2019-03-19 03:13:53.000 78 7857.90 1025.73 54033.39 88888.00 2019-03-19 03:13:54.000 78 7857.89 1025.73 54033.40 88888.00 2019-03-19 03:13:55.000 78 7857.88 1025.74 54033.41 88888.00 2019-03-19 03:13:56.000 78 7857.85 1025.74 54033.41 88888.00 2019-03-19 03:13:57.000 78 7857.84 1025.73 54033.40 88888.00 2019-03-19 03:13:58.000 78 7857.84 1025.72 54033.41 88888.00 2019-03-19 03:13:59.000 78 7857.83 1025.69 54033.42 88888.00 2019-03-19 03:14:00.000 78 7857.82 1025.67 54033.43 88888.00 2019-03-19 03:14:01.000 78 7857.82 1025.66 54033.43 88888.00 2019-03-19 03:14:02.000 78 7857.83 1025.65 54033.43 88888.00 2019-03-19 03:14:03.000 78 7857.82 1025.64 54033.43 88888.00 2019-03-19 03:14:04.000 78 7857.80 1025.63 54033.44 88888.00 2019-03-19 03:14:05.000 78 7857.78 1025.63 54033.43 88888.00 2019-03-19 03:14:06.000 78 7857.77 1025.65 54033.41 88888.00 2019-03-19 03:14:07.000 78 7857.76 1025.66 54033.39 88888.00 2019-03-19 03:14:08.000 78 7857.74 1025.65 54033.38 88888.00 2019-03-19 03:14:09.000 78 7857.71 1025.66 54033.38 88888.00 2019-03-19 03:14:10.000 78 7857.71 1025.67 54033.38 88888.00 2019-03-19 03:14:11.000 78 7857.70 1025.69 54033.37 88888.00 2019-03-19 03:14:12.000 78 7857.67 1025.70 54033.36 88888.00 2019-03-19 03:14:13.000 78 7857.62 1025.70 54033.34 88888.00 2019-03-19 03:14:14.000 78 7857.57 1025.72 54033.32 88888.00 2019-03-19 03:14:15.000 78 7857.52 1025.75 54033.30 88888.00 2019-03-19 03:14:16.000 78 7857.46 1025.76 54033.27 88888.00 2019-03-19 03:14:17.000 78 7857.39 1025.76 54033.24 88888.00 2019-03-19 03:14:18.000 78 7857.32 1025.78 54033.20 88888.00 2019-03-19 03:14:19.000 78 7857.26 1025.82 54033.18 88888.00 2019-03-19 03:14:20.000 78 7857.20 1025.83 54033.17 88888.00 2019-03-19 03:14:21.000 78 7857.13 1025.83 54033.16 88888.00 2019-03-19 03:14:22.000 78 7857.07 1025.85 54033.14 88888.00 2019-03-19 03:14:23.000 78 7857.01 1025.86 54033.12 88888.00 2019-03-19 03:14:24.000 78 7856.93 1025.86 54033.10 88888.00 2019-03-19 03:14:25.000 78 7856.85 1025.86 54033.08 88888.00 2019-03-19 03:14:26.000 78 7856.77 1025.86 54033.07 88888.00 2019-03-19 03:14:27.000 78 7856.71 1025.86 54033.08 88888.00 2019-03-19 03:14:28.000 78 7856.66 1025.86 54033.09 88888.00 2019-03-19 03:14:29.000 78 7856.62 1025.84 54033.10 88888.00 2019-03-19 03:14:30.000 78 7856.57 1025.84 54033.11 88888.00 2019-03-19 03:14:31.000 78 7856.54 1025.84 54033.13 88888.00 2019-03-19 03:14:32.000 78 7856.52 1025.83 54033.14 88888.00 2019-03-19 03:14:33.000 78 7856.48 1025.80 54033.17 88888.00 2019-03-19 03:14:34.000 78 7856.45 1025.79 54033.17 88888.00 2019-03-19 03:14:35.000 78 7856.41 1025.80 54033.17 88888.00 2019-03-19 03:14:36.000 78 7856.38 1025.81 54033.19 88888.00 2019-03-19 03:14:37.000 78 7856.36 1025.81 54033.21 88888.00 2019-03-19 03:14:38.000 78 7856.35 1025.81 54033.23 88888.00 2019-03-19 03:14:39.000 78 7856.34 1025.81 54033.25 88888.00 2019-03-19 03:14:40.000 78 7856.32 1025.80 54033.29 88888.00 2019-03-19 03:14:41.000 78 7856.31 1025.80 54033.33 88888.00 2019-03-19 03:14:42.000 78 7856.30 1025.80 54033.36 88888.00 2019-03-19 03:14:43.000 78 7856.30 1025.79 54033.36 88888.00 2019-03-19 03:14:44.000 78 7856.28 1025.80 54033.35 88888.00 2019-03-19 03:14:45.000 78 7856.26 1025.82 54033.38 88888.00 2019-03-19 03:14:46.000 78 7856.24 1025.82 54033.41 88888.00 2019-03-19 03:14:47.000 78 7856.22 1025.82 54033.41 88888.00 2019-03-19 03:14:48.000 78 7856.18 1025.84 54033.42 88888.00 2019-03-19 03:14:49.000 78 7856.15 1025.83 54033.43 88888.00 2019-03-19 03:14:50.000 78 7856.15 1025.81 54033.45 88888.00 2019-03-19 03:14:51.000 78 7856.14 1025.81 54033.46 88888.00 2019-03-19 03:14:52.000 78 7856.12 1025.79 54033.48 88888.00 2019-03-19 03:14:53.000 78 7856.10 1025.76 54033.50 88888.00 2019-03-19 03:14:54.000 78 7856.08 1025.74 54033.52 88888.00 2019-03-19 03:14:55.000 78 7856.05 1025.73 54033.54 88888.00 2019-03-19 03:14:56.000 78 7856.03 1025.71 54033.54 88888.00 2019-03-19 03:14:57.000 78 7856.00 1025.68 54033.55 88888.00 2019-03-19 03:14:58.000 78 7855.95 1025.65 54033.55 88888.00 2019-03-19 03:14:59.000 78 7855.91 1025.65 54033.56 88888.00 2019-03-19 03:15:00.000 78 7855.88 1025.65 54033.56 88888.00 2019-03-19 03:15:01.000 78 7855.85 1025.63 54033.57 88888.00 2019-03-19 03:15:02.000 78 7855.83 1025.63 54033.59 88888.00 2019-03-19 03:15:03.000 78 7855.82 1025.62 54033.62 88888.00 2019-03-19 03:15:04.000 78 7855.81 1025.62 54033.64 88888.00 2019-03-19 03:15:05.000 78 7855.81 1025.61 54033.66 88888.00 2019-03-19 03:15:06.000 78 7855.80 1025.62 54033.68 88888.00 2019-03-19 03:15:07.000 78 7855.78 1025.63 54033.70 88888.00 2019-03-19 03:15:08.000 78 7855.77 1025.64 54033.71 88888.00 2019-03-19 03:15:09.000 78 7855.75 1025.64 54033.72 88888.00 2019-03-19 03:15:10.000 78 7855.73 1025.65 54033.74 88888.00 2019-03-19 03:15:11.000 78 7855.70 1025.65 54033.75 88888.00 2019-03-19 03:15:12.000 78 7855.68 1025.65 54033.76 88888.00 2019-03-19 03:15:13.000 78 7855.64 1025.64 54033.77 88888.00 2019-03-19 03:15:14.000 78 7855.59 1025.63 54033.78 88888.00 2019-03-19 03:15:15.000 78 7855.55 1025.63 54033.79 88888.00 2019-03-19 03:15:16.000 78 7855.52 1025.62 54033.82 88888.00 2019-03-19 03:15:17.000 78 7855.49 1025.62 54033.85 88888.00 2019-03-19 03:15:18.000 78 7855.47 1025.61 54033.88 88888.00 2019-03-19 03:15:19.000 78 7855.46 1025.57 54033.92 88888.00 2019-03-19 03:15:20.000 78 7855.46 1025.54 54033.98 88888.00 2019-03-19 03:15:21.000 78 7855.47 1025.53 54034.04 88888.00 2019-03-19 03:15:22.000 78 7855.49 1025.52 54034.09 88888.00 2019-03-19 03:15:23.000 78 7855.51 1025.50 54034.14 88888.00 2019-03-19 03:15:24.000 78 7855.52 1025.49 54034.19 88888.00 2019-03-19 03:15:25.000 78 7855.52 1025.48 54034.23 88888.00 2019-03-19 03:15:26.000 78 7855.52 1025.49 54034.26 88888.00 2019-03-19 03:15:27.000 78 7855.52 1025.51 54034.29 88888.00 2019-03-19 03:15:28.000 78 7855.52 1025.53 54034.32 88888.00 2019-03-19 03:15:29.000 78 7855.52 1025.56 54034.34 88888.00 2019-03-19 03:15:30.000 78 7855.51 1025.59 54034.37 88888.00 2019-03-19 03:15:31.000 78 7855.50 1025.60 54034.39 88888.00 2019-03-19 03:15:32.000 78 7855.47 1025.61 54034.40 88888.00 2019-03-19 03:15:33.000 78 7855.43 1025.62 54034.41 88888.00 2019-03-19 03:15:34.000 78 7855.38 1025.65 54034.41 88888.00 2019-03-19 03:15:35.000 78 7855.32 1025.70 54034.41 88888.00 2019-03-19 03:15:36.000 78 7855.28 1025.72 54034.41 88888.00 2019-03-19 03:15:37.000 78 7855.25 1025.73 54034.43 88888.00 2019-03-19 03:15:38.000 78 7855.21 1025.74 54034.47 88888.00 2019-03-19 03:15:39.000 78 7855.17 1025.75 54034.50 88888.00 2019-03-19 03:15:40.000 78 7855.14 1025.77 54034.53 88888.00 2019-03-19 03:15:41.000 78 7855.12 1025.79 54034.55 88888.00 2019-03-19 03:15:42.000 78 7855.08 1025.78 54034.58 88888.00 2019-03-19 03:15:43.000 78 7855.03 1025.78 54034.59 88888.00 2019-03-19 03:15:44.000 78 7854.97 1025.79 54034.60 88888.00 2019-03-19 03:15:45.000 78 7854.91 1025.79 54034.60 88888.00 2019-03-19 03:15:46.000 78 7854.84 1025.78 54034.59 88888.00 2019-03-19 03:15:47.000 78 7854.77 1025.77 54034.59 88888.00 2019-03-19 03:15:48.000 78 7854.69 1025.76 54034.59 88888.00 2019-03-19 03:15:49.000 78 7854.63 1025.75 54034.62 88888.00 2019-03-19 03:15:50.000 78 7854.58 1025.74 54034.64 88888.00 2019-03-19 03:15:51.000 78 7854.53 1025.72 54034.66 88888.00 2019-03-19 03:15:52.000 78 7854.49 1025.70 54034.69 88888.00 2019-03-19 03:15:53.000 78 7854.46 1025.67 54034.74 88888.00 2019-03-19 03:15:54.000 78 7854.41 1025.65 54034.79 88888.00 2019-03-19 03:15:55.000 78 7854.37 1025.63 54034.84 88888.00 2019-03-19 03:15:56.000 78 7854.35 1025.61 54034.88 88888.00 2019-03-19 03:15:57.000 78 7854.34 1025.58 54034.91 88888.00 2019-03-19 03:15:58.000 78 7854.32 1025.55 54034.96 88888.00 2019-03-19 03:15:59.000 78 7854.30 1025.53 54035.00 88888.00 2019-03-19 03:16:00.000 78 7854.28 1025.52 54035.03 88888.00 2019-03-19 03:16:01.000 78 7854.27 1025.50 54035.09 88888.00 2019-03-19 03:16:02.000 78 7854.25 1025.46 54035.14 88888.00 2019-03-19 03:16:03.000 78 7854.22 1025.44 54035.18 88888.00 2019-03-19 03:16:04.000 78 7854.19 1025.44 54035.22 88888.00 2019-03-19 03:16:05.000 78 7854.18 1025.43 54035.25 88888.00 2019-03-19 03:16:06.000 78 7854.14 1025.41 54035.29 88888.00 2019-03-19 03:16:07.000 78 7854.10 1025.40 54035.33 88888.00 2019-03-19 03:16:08.000 78 7854.08 1025.39 54035.38 88888.00 2019-03-19 03:16:09.000 78 7854.04 1025.37 54035.41 88888.00 2019-03-19 03:16:10.000 78 7854.01 1025.36 54035.45 88888.00 2019-03-19 03:16:11.000 78 7853.99 1025.35 54035.50 88888.00 2019-03-19 03:16:12.000 78 7853.97 1025.33 54035.55 88888.00 2019-03-19 03:16:13.000 78 7853.96 1025.31 54035.60 88888.00 2019-03-19 03:16:14.000 78 7853.96 1025.28 54035.67 88888.00 2019-03-19 03:16:15.000 78 7853.95 1025.28 54035.73 88888.00 2019-03-19 03:16:16.000 78 7853.92 1025.27 54035.77 88888.00 2019-03-19 03:16:17.000 78 7853.87 1025.24 54035.80 88888.00 2019-03-19 03:16:18.000 78 7853.82 1025.21 54035.81 88888.00 2019-03-19 03:16:19.000 78 7853.77 1025.20 54035.82 88888.00 2019-03-19 03:16:20.000 78 7853.69 1025.20 54035.84 88888.00 2019-03-19 03:16:21.000 78 7853.62 1025.20 54035.86 88888.00 2019-03-19 03:16:22.000 78 7853.56 1025.19 54035.88 88888.00 2019-03-19 03:16:23.000 78 7853.50 1025.17 54035.89 88888.00 2019-03-19 03:16:24.000 78 7853.44 1025.16 54035.93 88888.00 2019-03-19 03:16:25.000 78 7853.40 1025.15 54035.97 88888.00 2019-03-19 03:16:26.000 78 7853.34 1025.14 54036.00 88888.00 2019-03-19 03:16:27.000 78 7853.27 1025.14 54036.02 88888.00 2019-03-19 03:16:28.000 78 7853.21 1025.15 54036.05 88888.00 2019-03-19 03:16:29.000 78 7853.16 1025.13 54036.09 88888.00 2019-03-19 03:16:30.000 78 7853.12 1025.10 54036.12 88888.00 2019-03-19 03:16:31.000 78 7853.07 1025.09 54036.18 88888.00 2019-03-19 03:16:32.000 78 7853.02 1025.08 54036.23 88888.00 2019-03-19 03:16:33.000 78 7852.96 1025.05 54036.25 88888.00 2019-03-19 03:16:34.000 78 7852.90 1025.01 54036.27 88888.00 2019-03-19 03:16:35.000 78 7852.83 1024.99 54036.30 88888.00 2019-03-19 03:16:36.000 78 7852.78 1024.99 54036.30 88888.00 2019-03-19 03:16:37.000 78 7852.71 1024.99 54036.32 88888.00 2019-03-19 03:16:38.000 78 7852.63 1024.98 54036.34 88888.00 2019-03-19 03:16:39.000 78 7852.55 1024.97 54036.34 88888.00 2019-03-19 03:16:40.000 78 7852.48 1024.97 54036.34 88888.00 2019-03-19 03:16:41.000 78 7852.39 1024.95 54036.36 88888.00 2019-03-19 03:16:42.000 78 7852.31 1024.92 54036.38 88888.00 2019-03-19 03:16:43.000 78 7852.26 1024.89 54036.41 88888.00 2019-03-19 03:16:44.000 78 7852.22 1024.87 54036.46 88888.00 2019-03-19 03:16:45.000 78 7852.18 1024.84 54036.50 88888.00 2019-03-19 03:16:46.000 78 7852.12 1024.83 54036.53 88888.00 2019-03-19 03:16:47.000 78 7852.05 1024.83 54036.55 88888.00 2019-03-19 03:16:48.000 78 7851.98 1024.84 54036.57 88888.00 2019-03-19 03:16:49.000 78 7851.91 1024.84 54036.57 88888.00 2019-03-19 03:16:50.000 78 7851.83 1024.83 54036.58 88888.00 2019-03-19 03:16:51.000 78 7851.75 1024.83 54036.60 88888.00 2019-03-19 03:16:52.000 78 7851.67 1024.81 54036.63 88888.00 2019-03-19 03:16:53.000 78 7851.59 1024.79 54036.65 88888.00 2019-03-19 03:16:54.000 78 7851.53 1024.77 54036.67 88888.00 2019-03-19 03:16:55.000 78 7851.48 1024.74 54036.70 88888.00 2019-03-19 03:16:56.000 78 7851.42 1024.72 54036.73 88888.00 2019-03-19 03:16:57.000 78 7851.35 1024.71 54036.74 88888.00 2019-03-19 03:16:58.000 78 7851.27 1024.70 54036.73 88888.00 2019-03-19 03:16:59.000 78 7851.18 1024.68 54036.73 88888.00 2019-03-19 03:17:00.000 78 7851.09 1024.67 54036.75 88888.00 2019-03-19 03:17:01.000 78 7851.00 1024.68 54036.76 88888.00 2019-03-19 03:17:02.000 78 7850.90 1024.67 54036.79 88888.00 2019-03-19 03:17:03.000 78 7850.79 1024.67 54036.80 88888.00 2019-03-19 03:17:04.000 78 7850.72 1024.68 54036.79 88888.00 2019-03-19 03:17:05.000 78 7850.63 1024.67 54036.77 88888.00 2019-03-19 03:17:06.000 78 7850.53 1024.67 54036.77 88888.00 2019-03-19 03:17:07.000 78 7850.43 1024.68 54036.78 88888.00 2019-03-19 03:17:08.000 78 7850.33 1024.70 54036.80 88888.00 2019-03-19 03:17:09.000 78 7850.23 1024.70 54036.80 88888.00 2019-03-19 03:17:10.000 78 7850.13 1024.69 54036.80 88888.00 2019-03-19 03:17:11.000 78 7850.02 1024.70 54036.79 88888.00 2019-03-19 03:17:12.000 78 7849.90 1024.71 54036.79 88888.00 2019-03-19 03:17:13.000 78 7849.78 1024.72 54036.77 88888.00 2019-03-19 03:17:14.000 78 7849.67 1024.73 54036.75 88888.00 2019-03-19 03:17:15.000 78 7849.58 1024.72 54036.75 88888.00 2019-03-19 03:17:16.000 78 7849.49 1024.71 54036.77 88888.00 2019-03-19 03:17:17.000 78 7849.39 1024.72 54036.79 88888.00 2019-03-19 03:17:18.000 78 7849.31 1024.71 54036.81 88888.00 2019-03-19 03:17:19.000 78 7849.24 1024.69 54036.83 88888.00 2019-03-19 03:17:20.000 78 7849.17 1024.69 54036.85 88888.00 2019-03-19 03:17:21.000 78 7849.10 1024.69 54036.87 88888.00 2019-03-19 03:17:22.000 78 7849.03 1024.68 54036.89 88888.00 2019-03-19 03:17:23.000 78 7848.95 1024.65 54036.91 88888.00 2019-03-19 03:17:24.000 78 7848.87 1024.62 54036.93 88888.00 2019-03-19 03:17:25.000 78 7848.81 1024.58 54036.95 88888.00 2019-03-19 03:17:26.000 78 7848.76 1024.56 54036.98 88888.00 2019-03-19 03:17:27.000 78 7848.71 1024.54 54037.04 88888.00 2019-03-19 03:17:28.000 78 7848.68 1024.51 54037.10 88888.00 2019-03-19 03:17:29.000 78 7848.66 1024.49 54037.14 88888.00 2019-03-19 03:17:30.000 78 7848.63 1024.46 54037.18 88888.00 2019-03-19 03:17:31.000 78 7848.62 1024.43 54037.23 88888.00 2019-03-19 03:17:32.000 78 7848.61 1024.38 54037.29 88888.00 2019-03-19 03:17:33.000 78 7848.62 1024.36 54037.35 88888.00 2019-03-19 03:17:34.000 78 7848.63 1024.35 54037.41 88888.00 2019-03-19 03:17:35.000 78 7848.63 1024.34 54037.46 88888.00 2019-03-19 03:17:36.000 78 7848.63 1024.32 54037.51 88888.00 2019-03-19 03:17:37.000 78 7848.63 1024.28 54037.56 88888.00 2019-03-19 03:17:38.000 78 7848.63 1024.25 54037.61 88888.00 2019-03-19 03:17:39.000 78 7848.64 1024.24 54037.66 88888.00 2019-03-19 03:17:40.000 78 7848.64 1024.23 54037.69 88888.00 2019-03-19 03:17:41.000 78 7848.63 1024.22 54037.73 88888.00 2019-03-19 03:17:42.000 78 7848.64 1024.22 54037.77 88888.00 2019-03-19 03:17:43.000 78 7848.66 1024.22 54037.81 88888.00 2019-03-19 03:17:44.000 78 7848.67 1024.22 54037.86 88888.00 2019-03-19 03:17:45.000 78 7848.67 1024.26 54037.88 88888.00 2019-03-19 03:17:46.000 78 7848.68 1024.30 54037.89 88888.00 2019-03-19 03:17:47.000 78 7848.69 1024.33 54037.93 88888.00 2019-03-19 03:17:48.000 78 7848.71 1024.38 54037.96 88888.00 2019-03-19 03:17:49.000 78 7848.72 1024.45 54037.98 88888.00 2019-03-19 03:17:50.000 78 7848.71 1024.50 54038.00 88888.00 2019-03-19 03:17:51.000 78 7848.69 1024.54 54038.02 88888.00 2019-03-19 03:17:52.000 78 7848.68 1024.60 54038.04 88888.00 2019-03-19 03:17:53.000 78 7848.67 1024.65 54038.05 88888.00 2019-03-19 03:17:54.000 78 7848.65 1024.70 54038.06 88888.00 2019-03-19 03:17:55.000 78 7848.61 1024.76 54038.06 88888.00 2019-03-19 03:17:56.000 78 7848.57 1024.81 54038.07 88888.00 2019-03-19 03:17:57.000 78 7848.55 1024.84 54038.07 88888.00 2019-03-19 03:17:58.000 78 7848.51 1024.90 54038.08 88888.00 2019-03-19 03:17:59.000 78 7848.46 1024.95 54038.09 88888.00 2019-03-19 03:18:00.000 78 7848.40 1024.99 54038.08 88888.00 2019-03-19 03:18:01.000 78 7848.35 1025.02 54038.07 88888.00 2019-03-19 03:18:02.000 78 7848.30 1025.06 54038.07 88888.00 2019-03-19 03:18:03.000 78 7848.26 1025.12 54038.06 88888.00 2019-03-19 03:18:04.000 78 7848.21 1025.18 54038.05 88888.00 2019-03-19 03:18:05.000 78 7848.16 1025.25 54038.05 88888.00 2019-03-19 03:18:06.000 78 7848.10 1025.32 54038.05 88888.00 2019-03-19 03:18:07.000 78 7848.05 1025.40 54038.06 88888.00 2019-03-19 03:18:08.000 78 7847.98 1025.48 54038.06 88888.00 2019-03-19 03:18:09.000 78 7847.92 1025.56 54038.04 88888.00 2019-03-19 03:18:10.000 78 7847.85 1025.63 54038.02 88888.00 2019-03-19 03:18:11.000 78 7847.77 1025.70 54037.98 88888.00 2019-03-19 03:18:12.000 78 7847.68 1025.78 54037.95 88888.00 2019-03-19 03:18:13.000 78 7847.60 1025.87 54037.92 88888.00 2019-03-19 03:18:14.000 78 7847.51 1025.99 54037.91 88888.00 2019-03-19 03:18:15.000 78 7847.43 1026.09 54037.91 88888.00 2019-03-19 03:18:16.000 78 7847.36 1026.17 54037.90 88888.00 2019-03-19 03:18:17.000 78 7847.29 1026.27 54037.89 88888.00 2019-03-19 03:18:18.000 78 7847.23 1026.36 54037.89 88888.00 2019-03-19 03:18:19.000 78 7847.19 1026.44 54037.89 88888.00 2019-03-19 03:18:20.000 78 7847.14 1026.50 54037.89 88888.00 2019-03-19 03:18:21.000 78 7847.09 1026.57 54037.91 88888.00 2019-03-19 03:18:22.000 78 7847.07 1026.65 54037.95 88888.00 2019-03-19 03:18:23.000 78 7847.03 1026.72 54037.97 88888.00 2019-03-19 03:18:24.000 78 7847.00 1026.78 54037.98 88888.00 2019-03-19 03:18:25.000 78 7846.98 1026.85 54038.01 88888.00 2019-03-19 03:18:26.000 78 7846.95 1026.92 54038.04 88888.00 2019-03-19 03:18:27.000 78 7846.92 1026.97 54038.05 88888.00 2019-03-19 03:18:28.000 78 7846.90 1027.02 54038.09 88888.00 2019-03-19 03:18:29.000 78 7846.88 1027.09 54038.11 88888.00 2019-03-19 03:18:30.000 78 7846.86 1027.15 54038.14 88888.00 2019-03-19 03:18:31.000 78 7846.85 1027.20 54038.18 88888.00 2019-03-19 03:18:32.000 78 7846.85 1027.26 54038.22 88888.00 2019-03-19 03:18:33.000 78 7846.86 1027.33 54038.26 88888.00 2019-03-19 03:18:34.000 78 7846.87 1027.40 54038.30 88888.00 2019-03-19 03:18:35.000 78 7846.87 1027.47 54038.34 88888.00 2019-03-19 03:18:36.000 78 7846.85 1027.53 54038.36 88888.00 2019-03-19 03:18:37.000 78 7846.83 1027.60 54038.39 88888.00 2019-03-19 03:18:38.000 78 7846.82 1027.68 54038.41 88888.00 2019-03-19 03:18:39.000 78 7846.80 1027.76 54038.42 88888.00 2019-03-19 03:18:40.000 78 7846.77 1027.85 54038.43 88888.00 2019-03-19 03:18:41.000 78 7846.74 1027.95 54038.44 88888.00 2019-03-19 03:18:42.000 78 7846.71 1028.04 54038.45 88888.00 2019-03-19 03:18:43.000 78 7846.66 1028.12 54038.46 88888.00 2019-03-19 03:18:44.000 78 7846.61 1028.19 54038.48 88888.00 2019-03-19 03:18:45.000 78 7846.57 1028.28 54038.49 88888.00 2019-03-19 03:18:46.000 78 7846.53 1028.37 54038.50 88888.00 2019-03-19 03:18:47.000 78 7846.49 1028.46 54038.53 88888.00 2019-03-19 03:18:48.000 78 7846.44 1028.53 54038.55 88888.00 2019-03-19 03:18:49.000 78 7846.40 1028.61 54038.57 88888.00 2019-03-19 03:18:50.000 78 7846.37 1028.69 54038.59 88888.00 2019-03-19 03:18:51.000 78 7846.32 1028.77 54038.61 88888.00 2019-03-19 03:18:52.000 78 7846.27 1028.83 54038.64 88888.00 2019-03-19 03:18:53.000 78 7846.23 1028.88 54038.66 88888.00 2019-03-19 03:18:54.000 78 7846.19 1028.93 54038.66 88888.00 2019-03-19 03:18:55.000 78 7846.13 1029.01 54038.68 88888.00 2019-03-19 03:18:56.000 78 7846.06 1029.06 54038.70 88888.00 2019-03-19 03:18:57.000 78 7846.00 1029.11 54038.71 88888.00 2019-03-19 03:18:58.000 78 7845.95 1029.15 54038.73 88888.00 2019-03-19 03:18:59.000 78 7845.87 1029.20 54038.74 88888.00 2019-03-19 03:19:00.000 78 7845.80 1029.24 54038.75 88888.00 2019-03-19 03:19:01.000 78 7845.74 1029.30 54038.77 88888.00 2019-03-19 03:19:02.000 78 7845.68 1029.37 54038.78 88888.00 2019-03-19 03:19:03.000 78 7845.61 1029.42 54038.80 88888.00 2019-03-19 03:19:04.000 78 7845.55 1029.47 54038.82 88888.00 2019-03-19 03:19:05.000 78 7845.49 1029.53 54038.85 88888.00 2019-03-19 03:19:06.000 78 7845.44 1029.58 54038.89 88888.00 2019-03-19 03:19:07.000 78 7845.37 1029.61 54038.91 88888.00 2019-03-19 03:19:08.000 78 7845.32 1029.64 54038.94 88888.00 2019-03-19 03:19:09.000 78 7845.29 1029.64 54038.98 88888.00 2019-03-19 03:19:10.000 78 7845.25 1029.65 54039.03 88888.00 2019-03-19 03:19:11.000 78 7845.20 1029.68 54039.06 88888.00 2019-03-19 03:19:12.000 78 7845.17 1029.71 54039.11 88888.00 2019-03-19 03:19:13.000 78 7845.13 1029.72 54039.16 88888.00 2019-03-19 03:19:14.000 78 7845.09 1029.72 54039.20 88888.00 2019-03-19 03:19:15.000 78 7845.04 1029.75 54039.24 88888.00 2019-03-19 03:19:16.000 78 7844.99 1029.78 54039.27 88888.00 2019-03-19 03:19:17.000 78 7844.95 1029.80 54039.29 88888.00 2019-03-19 03:19:18.000 78 7844.90 1029.79 54039.30 88888.00 2019-03-19 03:19:19.000 78 7844.84 1029.78 54039.32 88888.00 2019-03-19 03:19:20.000 78 7844.80 1029.80 54039.35 88888.00 2019-03-19 03:19:21.000 78 7844.77 1029.83 54039.41 88888.00 2019-03-19 03:19:22.000 78 7844.74 1029.85 54039.46 88888.00 2019-03-19 03:19:23.000 78 7844.71 1029.85 54039.50 88888.00 2019-03-19 03:19:24.000 78 7844.67 1029.85 54039.54 88888.00 2019-03-19 03:19:25.000 78 7844.65 1029.86 54039.57 88888.00 2019-03-19 03:19:26.000 78 7844.63 1029.88 54039.61 88888.00 2019-03-19 03:19:27.000 78 7844.61 1029.88 54039.67 88888.00 2019-03-19 03:19:28.000 78 7844.59 1029.88 54039.71 88888.00 2019-03-19 03:19:29.000 78 7844.58 1029.89 54039.75 88888.00 2019-03-19 03:19:30.000 78 7844.56 1029.89 54039.80 88888.00 2019-03-19 03:19:31.000 78 7844.53 1029.88 54039.86 88888.00 2019-03-19 03:19:32.000 78 7844.52 1029.87 54039.91 88888.00 2019-03-19 03:19:33.000 78 7844.53 1029.86 54039.96 88888.00 2019-03-19 03:19:34.000 78 7844.51 1029.86 54040.02 88888.00 2019-03-19 03:19:35.000 78 7844.49 1029.86 54040.08 88888.00 2019-03-19 03:19:36.000 78 7844.49 1029.86 54040.14 88888.00 2019-03-19 03:19:37.000 78 7844.49 1029.85 54040.20 88888.00 2019-03-19 03:19:38.000 78 7844.49 1029.83 54040.26 88888.00 2019-03-19 03:19:39.000 78 7844.50 1029.83 54040.33 88888.00 2019-03-19 03:19:40.000 78 7844.50 1029.82 54040.39 88888.00 2019-03-19 03:19:41.000 78 7844.50 1029.81 54040.45 88888.00 2019-03-19 03:19:42.000 78 7844.50 1029.80 54040.50 88888.00 2019-03-19 03:19:43.000 78 7844.51 1029.81 54040.55 88888.00 2019-03-19 03:19:44.000 78 7844.52 1029.79 54040.61 88888.00 2019-03-19 03:19:45.000 78 7844.53 1029.76 54040.68 88888.00 2019-03-19 03:19:46.000 78 7844.56 1029.77 54040.75 88888.00 2019-03-19 03:19:47.000 78 7844.58 1029.77 54040.81 88888.00 2019-03-19 03:19:48.000 78 7844.59 1029.75 54040.87 88888.00 2019-03-19 03:19:49.000 78 7844.60 1029.74 54040.93 88888.00 2019-03-19 03:19:50.000 78 7844.62 1029.74 54041.00 88888.00 2019-03-19 03:19:51.000 78 7844.65 1029.73 54041.07 88888.00 2019-03-19 03:19:52.000 78 7844.69 1029.72 54041.14 88888.00 2019-03-19 03:19:53.000 78 7844.71 1029.74 54041.21 88888.00 2019-03-19 03:19:54.000 78 7844.72 1029.75 54041.25 88888.00 2019-03-19 03:19:55.000 78 7844.75 1029.75 54041.29 88888.00 2019-03-19 03:19:56.000 78 7844.76 1029.77 54041.33 88888.00 2019-03-19 03:19:57.000 78 7844.77 1029.80 54041.37 88888.00 2019-03-19 03:19:58.000 78 7844.78 1029.82 54041.40 88888.00 2019-03-19 03:19:59.000 78 7844.78 1029.82 54041.43 88888.00 2019-03-19 03:20:00.000 78 7844.77 1029.84 54041.44 88888.00 2019-03-19 03:20:01.000 78 7844.77 1029.88 54041.46 88888.00 2019-03-19 03:20:02.000 78 7844.76 1029.91 54041.48 88888.00 2019-03-19 03:20:03.000 78 7844.76 1029.93 54041.52 88888.00 2019-03-19 03:20:04.000 78 7844.76 1029.95 54041.55 88888.00 2019-03-19 03:20:05.000 78 7844.77 1029.99 54041.58 88888.00 2019-03-19 03:20:06.000 78 7844.76 1030.01 54041.60 88888.00 2019-03-19 03:20:07.000 78 7844.76 1030.02 54041.62 88888.00 2019-03-19 03:20:08.000 78 7844.75 1030.04 54041.63 88888.00 2019-03-19 03:20:09.000 78 7844.72 1030.07 54041.64 88888.00 2019-03-19 03:20:10.000 78 7844.70 1030.11 54041.64 88888.00 2019-03-19 03:20:11.000 78 7844.67 1030.16 54041.65 88888.00 2019-03-19 03:20:12.000 78 7844.64 1030.20 54041.66 88888.00 2019-03-19 03:20:13.000 78 7844.60 1030.25 54041.64 88888.00 2019-03-19 03:20:14.000 78 7844.55 1030.32 54041.61 88888.00 2019-03-19 03:20:15.000 78 7844.47 1030.38 54041.59 88888.00 2019-03-19 03:20:16.000 78 7844.38 1030.42 54041.54 88888.00 2019-03-19 03:20:17.000 78 7844.30 1030.48 54041.49 88888.00 2019-03-19 03:20:18.000 78 7844.23 1030.55 54041.48 88888.00 2019-03-19 03:20:19.000 78 7844.15 1030.61 54041.47 88888.00 2019-03-19 03:20:20.000 78 7844.07 1030.66 54041.46 88888.00 2019-03-19 03:20:21.000 78 7843.99 1030.71 54041.46 88888.00 2019-03-19 03:20:22.000 78 7843.92 1030.75 54041.45 88888.00 2019-03-19 03:20:23.000 78 7843.83 1030.81 54041.41 88888.00 2019-03-19 03:20:24.000 78 7843.76 1030.87 54041.39 88888.00 2019-03-19 03:20:25.000 78 7843.69 1030.91 54041.36 88888.00 2019-03-19 03:20:26.000 78 7843.62 1030.95 54041.34 88888.00 2019-03-19 03:20:27.000 78 7843.53 1031.00 54041.33 88888.00 2019-03-19 03:20:28.000 78 7843.45 1031.06 54041.32 88888.00 2019-03-19 03:20:29.000 78 7843.37 1031.12 54041.30 88888.00 2019-03-19 03:20:30.000 78 7843.28 1031.16 54041.29 88888.00 2019-03-19 03:20:31.000 78 7843.21 1031.21 54041.30 88888.00 2019-03-19 03:20:32.000 78 7843.16 1031.27 54041.30 88888.00 2019-03-19 03:20:33.000 78 7843.11 1031.33 54041.30 88888.00 2019-03-19 03:20:34.000 78 7843.06 1031.38 54041.32 88888.00 2019-03-19 03:20:35.000 78 7843.02 1031.42 54041.34 88888.00 2019-03-19 03:20:36.000 78 7842.97 1031.48 54041.34 88888.00 2019-03-19 03:20:37.000 78 7842.93 1031.54 54041.35 88888.00 2019-03-19 03:20:38.000 78 7842.90 1031.60 54041.38 88888.00 2019-03-19 03:20:39.000 78 7842.88 1031.64 54041.43 88888.00 2019-03-19 03:20:40.000 78 7842.88 1031.68 54041.46 88888.00 2019-03-19 03:20:41.000 78 7842.90 1031.70 54041.51 88888.00 2019-03-19 03:20:42.000 78 7842.93 1031.72 54041.57 88888.00 2019-03-19 03:20:43.000 78 7842.97 1031.73 54041.65 88888.00 2019-03-19 03:20:44.000 78 7843.02 1031.72 54041.71 88888.00 2019-03-19 03:20:45.000 78 7843.09 1031.71 54041.79 88888.00 2019-03-19 03:20:46.000 78 7843.15 1031.72 54041.85 88888.00 2019-03-19 03:20:47.000 78 7843.19 1031.76 54041.92 88888.00 2019-03-19 03:20:48.000 78 7843.25 1031.77 54041.98 88888.00 2019-03-19 03:20:49.000 78 7843.30 1031.77 54042.03 88888.00 2019-03-19 03:20:50.000 78 7843.34 1031.77 54042.07 88888.00 2019-03-19 03:20:51.000 78 7843.39 1031.78 54042.12 88888.00 2019-03-19 03:20:52.000 78 7843.46 1031.80 54042.17 88888.00 2019-03-19 03:20:53.000 78 7843.51 1031.82 54042.23 88888.00 2019-03-19 03:20:54.000 78 7843.57 1031.85 54042.29 88888.00 2019-03-19 03:20:55.000 78 7843.64 1031.87 54042.33 88888.00 2019-03-19 03:20:56.000 78 7843.71 1031.89 54042.38 88888.00 2019-03-19 03:20:57.000 78 7843.77 1031.91 54042.43 88888.00 2019-03-19 03:20:58.000 78 7843.82 1031.94 54042.46 88888.00 2019-03-19 03:20:59.000 78 7843.87 1031.99 54042.50 88888.00 2019-03-19 03:21:00.000 78 7843.92 1032.04 54042.54 88888.00 2019-03-19 03:21:01.000 78 7843.97 1032.07 54042.55 88888.00 2019-03-19 03:21:02.000 78 7844.02 1032.12 54042.56 88888.00 2019-03-19 03:21:03.000 78 7844.05 1032.15 54042.59 88888.00 2019-03-19 03:21:04.000 78 7844.07 1032.17 54042.62 88888.00 2019-03-19 03:21:05.000 78 7844.10 1032.20 54042.64 88888.00 2019-03-19 03:21:06.000 78 7844.13 1032.24 54042.65 88888.00 2019-03-19 03:21:07.000 78 7844.16 1032.28 54042.67 88888.00 2019-03-19 03:21:08.000 78 7844.18 1032.32 54042.69 88888.00 2019-03-19 03:21:09.000 78 7844.18 1032.36 54042.69 88888.00 2019-03-19 03:21:10.000 78 7844.19 1032.41 54042.68 88888.00 2019-03-19 03:21:11.000 78 7844.19 1032.45 54042.68 88888.00 2019-03-19 03:21:12.000 78 7844.19 1032.48 54042.68 88888.00 2019-03-19 03:21:13.000 78 7844.17 1032.53 54042.68 88888.00 2019-03-19 03:21:14.000 78 7844.15 1032.58 54042.66 88888.00 2019-03-19 03:21:15.000 78 7844.14 1032.63 54042.66 88888.00 2019-03-19 03:21:16.000 78 7844.11 1032.68 54042.64 88888.00 2019-03-19 03:21:17.000 78 7844.07 1032.73 54042.61 88888.00 2019-03-19 03:21:18.000 78 7844.03 1032.78 54042.58 88888.00 2019-03-19 03:21:19.000 78 7843.98 1032.85 54042.55 88888.00 2019-03-19 03:21:20.000 78 7843.92 1032.91 54042.52 88888.00 2019-03-19 03:21:21.000 78 7843.86 1032.95 54042.49 88888.00 2019-03-19 03:21:22.000 78 7843.82 1033.01 54042.47 88888.00 2019-03-19 03:21:23.000 78 7843.77 1033.08 54042.44 88888.00 2019-03-19 03:21:24.000 78 7843.72 1033.13 54042.41 88888.00 2019-03-19 03:21:25.000 78 7843.67 1033.16 54042.42 88888.00 2019-03-19 03:21:26.000 78 7843.63 1033.20 54042.42 88888.00 2019-03-19 03:21:27.000 78 7843.58 1033.26 54042.41 88888.00 2019-03-19 03:21:28.000 78 7843.52 1033.32 54042.41 88888.00 2019-03-19 03:21:29.000 78 7843.46 1033.34 54042.39 88888.00 2019-03-19 03:21:30.000 78 7843.42 1033.36 54042.37 88888.00 2019-03-19 03:21:31.000 78 7843.38 1033.41 54042.36 88888.00 2019-03-19 03:21:32.000 78 7843.34 1033.44 54042.33 88888.00 2019-03-19 03:21:33.000 78 7843.30 1033.46 54042.32 88888.00 2019-03-19 03:21:34.000 78 7843.25 1033.49 54042.34 88888.00 2019-03-19 03:21:35.000 78 7843.19 1033.53 54042.33 88888.00 2019-03-19 03:21:36.000 78 7843.14 1033.57 54042.31 88888.00 2019-03-19 03:21:37.000 78 7843.09 1033.61 54042.30 88888.00 2019-03-19 03:21:38.000 78 7843.05 1033.65 54042.31 88888.00 2019-03-19 03:21:39.000 78 7843.01 1033.70 54042.31 88888.00 2019-03-19 03:21:40.000 78 7842.98 1033.74 54042.32 88888.00 2019-03-19 03:21:41.000 78 7842.96 1033.77 54042.33 88888.00 2019-03-19 03:21:42.000 78 7842.92 1033.79 54042.34 88888.00 2019-03-19 03:21:43.000 78 7842.90 1033.81 54042.35 88888.00 2019-03-19 03:21:44.000 78 7842.88 1033.84 54042.37 88888.00 2019-03-19 03:21:45.000 78 7842.86 1033.87 54042.38 88888.00 2019-03-19 03:21:46.000 78 7842.84 1033.87 54042.38 88888.00 2019-03-19 03:21:47.000 78 7842.82 1033.86 54042.41 88888.00 2019-03-19 03:21:48.000 78 7842.81 1033.88 54042.45 88888.00 2019-03-19 03:21:49.000 78 7842.82 1033.90 54042.48 88888.00 2019-03-19 03:21:50.000 78 7842.82 1033.89 54042.51 88888.00 2019-03-19 03:21:51.000 78 7842.83 1033.89 54042.55 88888.00 2019-03-19 03:21:52.000 78 7842.84 1033.89 54042.59 88888.00 2019-03-19 03:21:53.000 78 7842.85 1033.87 54042.64 88888.00 2019-03-19 03:21:54.000 78 7842.86 1033.85 54042.68 88888.00 2019-03-19 03:21:55.000 78 7842.88 1033.83 54042.72 88888.00 2019-03-19 03:21:56.000 78 7842.89 1033.82 54042.75 88888.00 2019-03-19 03:21:57.000 78 7842.91 1033.79 54042.77 88888.00 2019-03-19 03:21:58.000 78 7842.90 1033.77 54042.79 88888.00 2019-03-19 03:21:59.000 78 7842.88 1033.74 54042.80 88888.00 2019-03-19 03:22:00.000 78 7842.88 1033.72 54042.82 88888.00 2019-03-19 03:22:01.000 78 7842.87 1033.71 54042.83 88888.00 2019-03-19 03:22:02.000 78 7842.86 1033.71 54042.84 88888.00 2019-03-19 03:22:03.000 78 7842.85 1033.70 54042.85 88888.00 2019-03-19 03:22:04.000 78 7842.84 1033.70 54042.86 88888.00 2019-03-19 03:22:05.000 78 7842.84 1033.69 54042.87 88888.00 2019-03-19 03:22:06.000 78 7842.83 1033.68 54042.88 88888.00 2019-03-19 03:22:07.000 78 7842.82 1033.68 54042.90 88888.00 2019-03-19 03:22:08.000 78 7842.80 1033.68 54042.91 88888.00 2019-03-19 03:22:09.000 78 7842.79 1033.68 54042.91 88888.00 2019-03-19 03:22:10.000 78 7842.77 1033.70 54042.92 88888.00 2019-03-19 03:22:11.000 78 7842.76 1033.71 54042.92 88888.00 2019-03-19 03:22:12.000 78 7842.75 1033.72 54042.93 88888.00 2019-03-19 03:22:13.000 78 7842.73 1033.75 54042.93 88888.00 2019-03-19 03:22:14.000 78 7842.71 1033.76 54042.93 88888.00 2019-03-19 03:22:15.000 78 7842.68 1033.77 54042.92 88888.00 2019-03-19 03:22:16.000 78 7842.67 1033.78 54042.93 88888.00 2019-03-19 03:22:17.000 78 7842.67 1033.78 54042.94 88888.00 2019-03-19 03:22:18.000 78 7842.66 1033.78 54042.93 88888.00 2019-03-19 03:22:19.000 78 7842.64 1033.78 54042.94 88888.00 2019-03-19 03:22:20.000 78 7842.63 1033.77 54042.96 88888.00 2019-03-19 03:22:21.000 78 7842.62 1033.75 54042.96 88888.00 2019-03-19 03:22:22.000 78 7842.61 1033.75 54042.97 88888.00 2019-03-19 03:22:23.000 78 7842.60 1033.75 54042.98 88888.00 2019-03-19 03:22:24.000 78 7842.57 1033.74 54042.99 88888.00 2019-03-19 03:22:25.000 78 7842.54 1033.72 54043.00 88888.00 2019-03-19 03:22:26.000 78 7842.52 1033.71 54043.02 88888.00 2019-03-19 03:22:27.000 78 7842.50 1033.72 54043.03 88888.00 2019-03-19 03:22:28.000 78 7842.48 1033.72 54043.03 88888.00 2019-03-19 03:22:29.000 78 7842.46 1033.72 54043.03 88888.00 2019-03-19 03:22:30.000 78 7842.46 1033.72 54043.04 88888.00 2019-03-19 03:22:31.000 78 7842.46 1033.74 54043.06 88888.00 2019-03-19 03:22:32.000 78 7842.46 1033.75 54043.10 88888.00 2019-03-19 03:22:33.000 78 7842.46 1033.76 54043.14 88888.00 2019-03-19 03:22:34.000 78 7842.47 1033.76 54043.16 88888.00 2019-03-19 03:22:35.000 78 7842.48 1033.75 54043.17 88888.00 2019-03-19 03:22:36.000 78 7842.49 1033.76 54043.18 88888.00 2019-03-19 03:22:37.000 78 7842.50 1033.76 54043.19 88888.00 2019-03-19 03:22:38.000 78 7842.51 1033.75 54043.21 88888.00 2019-03-19 03:22:39.000 78 7842.53 1033.76 54043.25 88888.00 2019-03-19 03:22:40.000 78 7842.55 1033.75 54043.29 88888.00 2019-03-19 03:22:41.000 78 7842.57 1033.74 54043.32 88888.00 2019-03-19 03:22:42.000 78 7842.59 1033.74 54043.35 88888.00 2019-03-19 03:22:43.000 78 7842.61 1033.74 54043.38 88888.00 2019-03-19 03:22:44.000 78 7842.62 1033.73 54043.40 88888.00 2019-03-19 03:22:45.000 78 7842.64 1033.71 54043.44 88888.00 2019-03-19 03:22:46.000 78 7842.66 1033.70 54043.47 88888.00 2019-03-19 03:22:47.000 78 7842.68 1033.69 54043.48 88888.00 2019-03-19 03:22:48.000 78 7842.69 1033.69 54043.50 88888.00 2019-03-19 03:22:49.000 78 7842.71 1033.67 54043.53 88888.00 2019-03-19 03:22:50.000 78 7842.74 1033.64 54043.58 88888.00 2019-03-19 03:22:51.000 78 7842.79 1033.62 54043.62 88888.00 2019-03-19 03:22:52.000 78 7842.85 1033.59 54043.66 88888.00 2019-03-19 03:22:53.000 78 7842.90 1033.56 54043.73 88888.00 2019-03-19 03:22:54.000 78 7842.96 1033.52 54043.80 88888.00 2019-03-19 03:22:55.000 78 7843.03 1033.47 54043.87 88888.00 2019-03-19 03:22:56.000 78 7843.11 1033.45 54043.93 88888.00 2019-03-19 03:22:57.000 78 7843.19 1033.43 54043.99 88888.00 2019-03-19 03:22:58.000 78 7843.27 1033.40 54044.05 88888.00 2019-03-19 03:22:59.000 78 7843.35 1033.38 54044.11 88888.00 2019-03-19 03:23:00.000 78 7843.43 1033.34 54044.17 88888.00 2019-03-19 03:23:01.000 78 7843.50 1033.29 54044.23 88888.00 2019-03-19 03:23:02.000 78 7843.58 1033.26 54044.28 88888.00 2019-03-19 03:23:03.000 78 7843.65 1033.24 54044.33 88888.00 2019-03-19 03:23:04.000 78 7843.71 1033.22 54044.36 88888.00 2019-03-19 03:23:05.000 78 7843.77 1033.19 54044.39 88888.00 2019-03-19 03:23:06.000 78 7843.83 1033.16 54044.42 88888.00 2019-03-19 03:23:07.000 78 7843.88 1033.16 54044.45 88888.00 2019-03-19 03:23:08.000 78 7843.94 1033.14 54044.47 88888.00 2019-03-19 03:23:09.000 78 7843.98 1033.13 54044.50 88888.00 2019-03-19 03:23:10.000 78 7844.02 1033.12 54044.51 88888.00 2019-03-19 03:23:11.000 78 7844.06 1033.12 54044.51 88888.00 2019-03-19 03:23:12.000 78 7844.06 1033.14 54044.50 88888.00 2019-03-19 03:23:13.000 78 7844.05 1033.17 54044.49 88888.00 2019-03-19 03:23:14.000 78 7844.03 1033.20 54044.46 88888.00 2019-03-19 03:23:15.000 78 7844.02 1033.24 54044.44 88888.00 2019-03-19 03:23:16.000 78 7844.00 1033.26 54044.42 88888.00 2019-03-19 03:23:17.000 78 7843.97 1033.29 54044.39 88888.00 2019-03-19 03:23:18.000 78 7843.94 1033.33 54044.36 88888.00 2019-03-19 03:23:19.000 78 7843.90 1033.39 54044.32 88888.00 2019-03-19 03:23:20.000 78 7843.84 1033.44 54044.28 88888.00 2019-03-19 03:23:21.000 78 7843.79 1033.49 54044.23 88888.00 2019-03-19 03:23:22.000 78 7843.74 1033.55 54044.20 88888.00 2019-03-19 03:23:23.000 78 7843.69 1033.58 54044.16 88888.00 2019-03-19 03:23:24.000 78 7843.64 1033.61 54044.14 88888.00 2019-03-19 03:23:25.000 78 7843.58 1033.65 54044.11 88888.00 2019-03-19 03:23:26.000 78 7843.51 1033.70 54044.07 88888.00 2019-03-19 03:23:27.000 78 7843.43 1033.75 54044.02 88888.00 2019-03-19 03:23:28.000 78 7843.36 1033.80 54043.98 88888.00 2019-03-19 03:23:29.000 78 7843.28 1033.82 54043.94 88888.00 2019-03-19 03:23:30.000 78 7843.20 1033.86 54043.90 88888.00 2019-03-19 03:23:31.000 78 7843.12 1033.92 54043.86 88888.00 2019-03-19 03:23:32.000 78 7843.04 1033.94 54043.82 88888.00 2019-03-19 03:23:33.000 78 7842.93 1033.95 54043.77 88888.00 2019-03-19 03:23:34.000 78 7842.85 1033.97 54043.73 88888.00 2019-03-19 03:23:35.000 78 7842.77 1033.99 54043.70 88888.00 2019-03-19 03:23:36.000 78 7842.67 1033.98 54043.66 88888.00 2019-03-19 03:23:37.000 78 7842.57 1033.96 54043.64 88888.00 2019-03-19 03:23:38.000 78 7842.48 1033.96 54043.64 88888.00 2019-03-19 03:23:39.000 78 7842.41 1033.96 54043.63 88888.00 2019-03-19 03:23:40.000 78 7842.34 1033.95 54043.64 88888.00 2019-03-19 03:23:41.000 78 7842.28 1033.93 54043.65 88888.00 2019-03-19 03:23:42.000 78 7842.23 1033.92 54043.63 88888.00 2019-03-19 03:23:43.000 78 7842.18 1033.91 54043.62 88888.00 2019-03-19 03:23:44.000 78 7842.14 1033.91 54043.64 88888.00 2019-03-19 03:23:45.000 78 7842.11 1033.91 54043.67 88888.00 2019-03-19 03:23:46.000 78 7842.10 1033.89 54043.71 88888.00 2019-03-19 03:23:47.000 78 7842.10 1033.84 54043.73 88888.00 2019-03-19 03:23:48.000 78 7842.10 1033.80 54043.77 88888.00 2019-03-19 03:23:49.000 78 7842.10 1033.77 54043.83 88888.00 2019-03-19 03:23:50.000 78 7842.11 1033.73 54043.89 88888.00 2019-03-19 03:23:51.000 78 7842.12 1033.69 54043.95 88888.00 2019-03-19 03:23:52.000 78 7842.16 1033.65 54044.01 88888.00 2019-03-19 03:23:53.000 78 7842.21 1033.58 54044.08 88888.00 2019-03-19 03:23:54.000 78 7842.24 1033.50 54044.14 88888.00 2019-03-19 03:23:55.000 78 7842.29 1033.43 54044.20 88888.00 2019-03-19 03:23:56.000 78 7842.35 1033.38 54044.26 88888.00 2019-03-19 03:23:57.000 78 7842.41 1033.31 54044.33 88888.00 2019-03-19 03:23:58.000 78 7842.47 1033.24 54044.40 88888.00 2019-03-19 03:23:59.000 78 7842.53 1033.17 54044.45 88888.00 2019-03-19 03:24:00.000 78 7842.59 1033.10 54044.52 88888.00 2019-03-19 03:24:01.000 78 7842.65 1033.05 54044.58 88888.00 2019-03-19 03:24:02.000 78 7842.70 1032.99 54044.62 88888.00 2019-03-19 03:24:03.000 78 7842.75 1032.92 54044.66 88888.00 2019-03-19 03:24:04.000 78 7842.79 1032.88 54044.70 88888.00 2019-03-19 03:24:05.000 78 7842.84 1032.83 54044.74 88888.00 2019-03-19 03:24:06.000 78 7842.89 1032.77 54044.77 88888.00 2019-03-19 03:24:07.000 78 7842.91 1032.72 54044.77 88888.00 2019-03-19 03:24:08.000 78 7842.92 1032.69 54044.77 88888.00 2019-03-19 03:24:09.000 78 7842.92 1032.65 54044.78 88888.00 2019-03-19 03:24:10.000 78 7842.92 1032.59 54044.77 88888.00 2019-03-19 03:24:11.000 78 7842.90 1032.54 54044.76 88888.00 2019-03-19 03:24:12.000 78 7842.88 1032.51 54044.75 88888.00 2019-03-19 03:24:13.000 78 7842.86 1032.47 54044.73 88888.00 2019-03-19 03:24:14.000 78 7842.84 1032.42 54044.72 88888.00 2019-03-19 03:24:15.000 78 7842.82 1032.38 54044.71 88888.00 2019-03-19 03:24:16.000 78 7842.79 1032.33 54044.70 88888.00 2019-03-19 03:24:17.000 78 7842.75 1032.29 54044.68 88888.00 2019-03-19 03:24:18.000 78 7842.70 1032.26 54044.66 88888.00 2019-03-19 03:24:19.000 78 7842.65 1032.21 54044.64 88888.00 2019-03-19 03:24:20.000 78 7842.61 1032.16 54044.63 88888.00 2019-03-19 03:24:21.000 78 7842.57 1032.12 54044.62 88888.00 2019-03-19 03:24:22.000 78 7842.53 1032.08 54044.61 88888.00 2019-03-19 03:24:23.000 78 7842.48 1032.03 54044.60 88888.00 2019-03-19 03:24:24.000 78 7842.46 1031.99 54044.61 88888.00 2019-03-19 03:24:25.000 78 7842.45 1031.95 54044.62 88888.00 2019-03-19 03:24:26.000 78 7842.44 1031.92 54044.62 88888.00 2019-03-19 03:24:27.000 78 7842.43 1031.89 54044.64 88888.00 2019-03-19 03:24:28.000 78 7842.42 1031.86 54044.64 88888.00 2019-03-19 03:24:29.000 78 7842.39 1031.82 54044.64 88888.00 2019-03-19 03:24:30.000 78 7842.37 1031.79 54044.64 88888.00 2019-03-19 03:24:31.000 78 7842.34 1031.76 54044.65 88888.00 2019-03-19 03:24:32.000 78 7842.32 1031.74 54044.64 88888.00 2019-03-19 03:24:33.000 78 7842.29 1031.71 54044.62 88888.00 2019-03-19 03:24:34.000 78 7842.25 1031.68 54044.60 88888.00 2019-03-19 03:24:35.000 78 7842.20 1031.67 54044.57 88888.00 2019-03-19 03:24:36.000 78 7842.16 1031.65 54044.55 88888.00 2019-03-19 03:24:37.000 78 7842.12 1031.60 54044.55 88888.00 2019-03-19 03:24:38.000 78 7842.07 1031.56 54044.56 88888.00 2019-03-19 03:24:39.000 78 7842.04 1031.53 54044.56 88888.00 2019-03-19 03:24:40.000 78 7842.01 1031.50 54044.56 88888.00 2019-03-19 03:24:41.000 78 7841.98 1031.46 54044.56 88888.00 2019-03-19 03:24:42.000 78 7841.98 1031.41 54044.57 88888.00 2019-03-19 03:24:43.000 78 7841.98 1031.37 54044.57 88888.00 2019-03-19 03:24:44.000 78 7841.97 1031.34 54044.58 88888.00 2019-03-19 03:24:45.000 78 7841.96 1031.29 54044.61 88888.00 2019-03-19 03:24:46.000 78 7841.94 1031.23 54044.62 88888.00 2019-03-19 03:24:47.000 78 7841.94 1031.17 54044.65 88888.00 2019-03-19 03:24:48.000 78 7841.94 1031.12 54044.66 88888.00 2019-03-19 03:24:49.000 78 7841.92 1031.05 54044.65 88888.00 2019-03-19 03:24:50.000 78 7841.92 1030.99 54044.64 88888.00 2019-03-19 03:24:51.000 78 7841.92 1030.94 54044.63 88888.00 2019-03-19 03:24:52.000 78 7841.91 1030.89 54044.63 88888.00 2019-03-19 03:24:53.000 78 7841.89 1030.83 54044.65 88888.00 2019-03-19 03:24:54.000 78 7841.87 1030.78 54044.66 88888.00 2019-03-19 03:24:55.000 78 7841.83 1030.74 54044.64 88888.00 2019-03-19 03:24:56.000 78 7841.78 1030.69 54044.61 88888.00 2019-03-19 03:24:57.000 78 7841.74 1030.64 54044.58 88888.00 2019-03-19 03:24:58.000 78 7841.70 1030.59 54044.55 88888.00 2019-03-19 03:24:59.000 78 7841.66 1030.55 54044.52 88888.00 2019-03-19 03:25:00.000 78 7841.62 1030.50 54044.51 88888.00 2019-03-19 03:25:01.000 78 7841.58 1030.45 54044.50 88888.00 2019-03-19 03:25:02.000 78 7841.55 1030.41 54044.50 88888.00 2019-03-19 03:25:03.000 78 7841.53 1030.37 54044.48 88888.00 2019-03-19 03:25:04.000 78 7841.48 1030.34 54044.46 88888.00 2019-03-19 03:25:05.000 78 7841.44 1030.29 54044.45 88888.00 2019-03-19 03:25:06.000 78 7841.41 1030.23 54044.44 88888.00 2019-03-19 03:25:07.000 78 7841.38 1030.19 54044.41 88888.00 2019-03-19 03:25:08.000 78 7841.33 1030.15 54044.39 88888.00 2019-03-19 03:25:09.000 78 7841.27 1030.12 54044.36 88888.00 2019-03-19 03:25:10.000 78 7841.21 1030.08 54044.32 88888.00 2019-03-19 03:25:11.000 78 7841.16 1030.03 54044.29 88888.00 2019-03-19 03:25:12.000 78 7841.10 1029.98 54044.25 88888.00 2019-03-19 03:25:13.000 78 7841.03 1029.95 54044.21 88888.00 2019-03-19 03:25:14.000 78 7840.96 1029.91 54044.19 88888.00 2019-03-19 03:25:15.000 78 7840.92 1029.86 54044.16 88888.00 2019-03-19 03:25:16.000 78 7840.87 1029.82 54044.14 88888.00 2019-03-19 03:25:17.000 78 7840.81 1029.78 54044.12 88888.00 2019-03-19 03:25:18.000 78 7840.76 1029.75 54044.11 88888.00 2019-03-19 03:25:19.000 78 7840.73 1029.69 54044.09 88888.00 2019-03-19 03:25:20.000 78 7840.70 1029.65 54044.08 88888.00 2019-03-19 03:25:21.000 78 7840.66 1029.61 54044.08 88888.00 2019-03-19 03:25:22.000 78 7840.60 1029.56 54044.06 88888.00 2019-03-19 03:25:23.000 78 7840.56 1029.52 54044.04 88888.00 2019-03-19 03:25:24.000 78 7840.53 1029.48 54044.04 88888.00 2019-03-19 03:25:25.000 78 7840.51 1029.43 54044.05 88888.00 2019-03-19 03:25:26.000 78 7840.49 1029.38 54044.05 88888.00 2019-03-19 03:25:27.000 78 7840.45 1029.34 54044.03 88888.00 2019-03-19 03:25:28.000 78 7840.42 1029.31 54044.00 88888.00 2019-03-19 03:25:29.000 78 7840.40 1029.27 54043.99 88888.00 2019-03-19 03:25:30.000 78 7840.38 1029.20 54044.01 88888.00 2019-03-19 03:25:31.000 78 7840.37 1029.14 54044.04 88888.00 2019-03-19 03:25:32.000 78 7840.38 1029.08 54044.05 88888.00 2019-03-19 03:25:33.000 78 7840.39 1029.01 54044.07 88888.00 2019-03-19 03:25:34.000 78 7840.40 1028.95 54044.09 88888.00 2019-03-19 03:25:35.000 78 7840.41 1028.90 54044.11 88888.00 2019-03-19 03:25:36.000 78 7840.43 1028.84 54044.13 88888.00 2019-03-19 03:25:37.000 78 7840.44 1028.77 54044.14 88888.00 2019-03-19 03:25:38.000 78 7840.47 1028.69 54044.16 88888.00 2019-03-19 03:25:39.000 78 7840.50 1028.62 54044.19 88888.00 2019-03-19 03:25:40.000 78 7840.52 1028.57 54044.21 88888.00 2019-03-19 03:25:41.000 78 7840.54 1028.50 54044.21 88888.00 2019-03-19 03:25:42.000 78 7840.56 1028.43 54044.22 88888.00 2019-03-19 03:25:43.000 78 7840.58 1028.36 54044.23 88888.00 2019-03-19 03:25:44.000 78 7840.58 1028.30 54044.23 88888.00 2019-03-19 03:25:45.000 78 7840.59 1028.23 54044.24 88888.00 2019-03-19 03:25:46.000 78 7840.60 1028.18 54044.25 88888.00 2019-03-19 03:25:47.000 78 7840.61 1028.13 54044.25 88888.00 2019-03-19 03:25:48.000 78 7840.60 1028.07 54044.25 88888.00 2019-03-19 03:25:49.000 78 7840.59 1028.02 54044.24 88888.00 2019-03-19 03:25:50.000 78 7840.58 1027.97 54044.21 88888.00 2019-03-19 03:25:51.000 78 7840.58 1027.91 54044.20 88888.00 2019-03-19 03:25:52.000 78 7840.58 1027.84 54044.21 88888.00 2019-03-19 03:25:53.000 78 7840.59 1027.78 54044.22 88888.00 2019-03-19 03:25:54.000 78 7840.59 1027.69 54044.21 88888.00 2019-03-19 03:25:55.000 78 7840.58 1027.62 54044.19 88888.00 2019-03-19 03:25:56.000 78 7840.57 1027.55 54044.16 88888.00 2019-03-19 03:25:57.000 78 7840.56 1027.48 54044.12 88888.00 2019-03-19 03:25:58.000 78 7840.53 1027.40 54044.08 88888.00 2019-03-19 03:25:59.000 78 7840.50 1027.33 54044.05 88888.00 2019-03-19 03:26:00.000 78 7840.48 1027.26 54044.05 88888.00 2019-03-19 03:26:01.000 78 7840.45 1027.19 54044.04 88888.00 2019-03-19 03:26:02.000 78 7840.42 1027.09 54044.02 88888.00 2019-03-19 03:26:03.000 78 7840.40 1027.01 54044.00 88888.00 2019-03-19 03:26:04.000 78 7840.39 1026.95 54043.97 88888.00 2019-03-19 03:26:05.000 78 7840.38 1026.87 54043.93 88888.00 2019-03-19 03:26:06.000 78 7840.35 1026.77 54043.91 88888.00 2019-03-19 03:26:07.000 78 7840.32 1026.69 54043.90 88888.00 2019-03-19 03:26:08.000 78 7840.29 1026.60 54043.89 88888.00 2019-03-19 03:26:09.000 78 7840.26 1026.52 54043.86 88888.00 2019-03-19 03:26:10.000 78 7840.24 1026.43 54043.83 88888.00 2019-03-19 03:26:11.000 78 7840.22 1026.35 54043.80 88888.00 2019-03-19 03:26:12.000 78 7840.21 1026.26 54043.79 88888.00 2019-03-19 03:26:13.000 78 7840.19 1026.16 54043.77 88888.00 2019-03-19 03:26:14.000 78 7840.18 1026.08 54043.77 88888.00 2019-03-19 03:26:15.000 78 7840.17 1025.98 54043.75 88888.00 2019-03-19 03:26:16.000 78 7840.17 1025.88 54043.74 88888.00 2019-03-19 03:26:17.000 78 7840.19 1025.80 54043.74 88888.00 2019-03-19 03:26:18.000 78 7840.21 1025.71 54043.73 88888.00 2019-03-19 03:26:19.000 78 7840.22 1025.62 54043.73 88888.00 2019-03-19 03:26:20.000 78 7840.24 1025.53 54043.74 88888.00 2019-03-19 03:26:21.000 78 7840.26 1025.44 54043.74 88888.00 2019-03-19 03:26:22.000 78 7840.29 1025.36 54043.73 88888.00 2019-03-19 03:26:23.000 78 7840.32 1025.27 54043.72 88888.00 2019-03-19 03:26:24.000 78 7840.34 1025.18 54043.71 88888.00 2019-03-19 03:26:25.000 78 7840.37 1025.10 54043.70 88888.00 2019-03-19 03:26:26.000 78 7840.39 1025.01 54043.70 88888.00 2019-03-19 03:26:27.000 78 7840.41 1024.92 54043.70 88888.00 2019-03-19 03:26:28.000 78 7840.43 1024.84 54043.69 88888.00 2019-03-19 03:26:29.000 78 7840.47 1024.76 54043.67 88888.00 2019-03-19 03:26:30.000 78 7840.51 1024.67 54043.66 88888.00 2019-03-19 03:26:31.000 78 7840.54 1024.58 54043.65 88888.00 2019-03-19 03:26:32.000 78 7840.58 1024.48 54043.64 88888.00 2019-03-19 03:26:33.000 78 7840.61 1024.39 54043.64 88888.00 2019-03-19 03:26:34.000 78 7840.62 1024.29 54043.63 88888.00 2019-03-19 03:26:35.000 78 7840.64 1024.17 54043.62 88888.00 2019-03-19 03:26:36.000 78 7840.66 1024.07 54043.61 88888.00 2019-03-19 03:26:37.000 78 7840.68 1023.97 54043.59 88888.00 2019-03-19 03:26:38.000 78 7840.70 1023.86 54043.57 88888.00 2019-03-19 03:26:39.000 78 7840.73 1023.75 54043.56 88888.00 2019-03-19 03:26:40.000 78 7840.75 1023.66 54043.53 88888.00 2019-03-19 03:26:41.000 78 7840.76 1023.57 54043.50 88888.00 2019-03-19 03:26:42.000 78 7840.79 1023.46 54043.49 88888.00 2019-03-19 03:26:43.000 78 7840.83 1023.37 54043.46 88888.00 2019-03-19 03:26:44.000 78 7840.87 1023.28 54043.44 88888.00 2019-03-19 03:26:45.000 78 7840.90 1023.19 54043.43 88888.00 2019-03-19 03:26:46.000 78 7840.92 1023.10 54043.40 88888.00 2019-03-19 03:26:47.000 78 7840.93 1023.01 54043.35 88888.00 2019-03-19 03:26:48.000 78 7840.94 1022.92 54043.29 88888.00 2019-03-19 03:26:49.000 78 7840.95 1022.85 54043.23 88888.00 2019-03-19 03:26:50.000 78 7840.95 1022.78 54043.18 88888.00 2019-03-19 03:26:51.000 78 7840.94 1022.70 54043.12 88888.00 2019-03-19 03:26:52.000 78 7840.93 1022.63 54043.06 88888.00 2019-03-19 03:26:53.000 78 7840.93 1022.55 54043.01 88888.00 2019-03-19 03:26:54.000 78 7840.94 1022.48 54042.94 88888.00 2019-03-19 03:26:55.000 78 7840.95 1022.41 54042.89 88888.00 2019-03-19 03:26:56.000 78 7840.96 1022.32 54042.86 88888.00 2019-03-19 03:26:57.000 78 7840.96 1022.24 54042.83 88888.00 2019-03-19 03:26:58.000 78 7840.96 1022.18 54042.77 88888.00 2019-03-19 03:26:59.000 78 7840.96 1022.13 54042.70 88888.00 2019-03-19 03:27:00.000 78 7840.95 1022.08 54042.63 88888.00 2019-03-19 03:27:01.000 78 7840.93 1022.03 54042.55 88888.00 2019-03-19 03:27:02.000 78 7840.92 1021.97 54042.46 88888.00 2019-03-19 03:27:03.000 78 7840.92 1021.92 54042.39 88888.00 2019-03-19 03:27:04.000 78 7840.90 1021.90 54042.34 88888.00 2019-03-19 03:27:05.000 78 7840.90 1021.84 54042.29 88888.00 2019-03-19 03:27:06.000 78 7840.90 1021.77 54042.24 88888.00 2019-03-19 03:27:07.000 78 7840.89 1021.73 54042.19 88888.00 2019-03-19 03:27:08.000 78 7840.89 1021.69 54042.12 88888.00 2019-03-19 03:27:09.000 78 7840.88 1021.63 54042.05 88888.00 2019-03-19 03:27:10.000 78 7840.85 1021.58 54041.96 88888.00 2019-03-19 03:27:11.000 78 7840.84 1021.54 54041.88 88888.00 2019-03-19 03:27:12.000 78 7840.83 1021.49 54041.81 88888.00 2019-03-19 03:27:13.000 78 7840.83 1021.44 54041.74 88888.00 2019-03-19 03:27:14.000 78 7840.82 1021.39 54041.67 88888.00 2019-03-19 03:27:15.000 78 7840.80 1021.34 54041.61 88888.00 2019-03-19 03:27:16.000 78 7840.79 1021.29 54041.55 88888.00 2019-03-19 03:27:17.000 78 7840.80 1021.24 54041.52 88888.00 2019-03-19 03:27:18.000 78 7840.83 1021.19 54041.46 88888.00 2019-03-19 03:27:19.000 78 7840.85 1021.14 54041.41 88888.00 2019-03-19 03:27:20.000 78 7840.86 1021.08 54041.36 88888.00 2019-03-19 03:27:21.000 78 7840.87 1021.01 54041.31 88888.00 2019-03-19 03:27:22.000 78 7840.89 1020.92 54041.28 88888.00 2019-03-19 03:27:23.000 78 7840.93 1020.84 54041.25 88888.00 2019-03-19 03:27:24.000 78 7840.97 1020.77 54041.21 88888.00 2019-03-19 03:27:25.000 78 7840.99 1020.68 54041.18 88888.00 2019-03-19 03:27:26.000 78 7841.03 1020.62 54041.15 88888.00 2019-03-19 03:27:27.000 78 7841.08 1020.55 54041.11 88888.00 2019-03-19 03:27:28.000 78 7841.12 1020.47 54041.07 88888.00 2019-03-19 03:27:29.000 78 7841.15 1020.39 54041.02 88888.00 2019-03-19 03:27:30.000 78 7841.17 1020.32 54040.97 88888.00 2019-03-19 03:27:31.000 78 7841.21 1020.24 54040.92 88888.00 2019-03-19 03:27:32.000 78 7841.24 1020.16 54040.87 88888.00 2019-03-19 03:27:33.000 78 7841.25 1020.08 54040.82 88888.00 2019-03-19 03:27:34.000 78 7841.28 1020.01 54040.77 88888.00 2019-03-19 03:27:35.000 78 7841.32 1019.92 54040.75 88888.00 2019-03-19 03:27:36.000 78 7841.38 1019.83 54040.73 88888.00 2019-03-19 03:27:37.000 78 7841.44 1019.72 54040.70 88888.00 2019-03-19 03:27:38.000 78 7841.50 1019.63 54040.68 88888.00 2019-03-19 03:27:39.000 78 7841.54 1019.55 54040.65 88888.00 2019-03-19 03:27:40.000 78 7841.60 1019.47 54040.61 88888.00 2019-03-19 03:27:41.000 78 7841.66 1019.39 54040.58 88888.00 2019-03-19 03:27:42.000 78 7841.71 1019.31 54040.54 88888.00 2019-03-19 03:27:43.000 78 7841.75 1019.23 54040.48 88888.00 2019-03-19 03:27:44.000 78 7841.80 1019.13 54040.44 88888.00 2019-03-19 03:27:45.000 78 7841.84 1019.04 54040.41 88888.00 2019-03-19 03:27:46.000 78 7841.89 1018.94 54040.36 88888.00 2019-03-19 03:27:47.000 78 7841.93 1018.84 54040.30 88888.00 2019-03-19 03:27:48.000 78 7841.95 1018.74 54040.25 88888.00 2019-03-19 03:27:49.000 78 7841.99 1018.65 54040.21 88888.00 2019-03-19 03:27:50.000 78 7842.03 1018.57 54040.16 88888.00 2019-03-19 03:27:51.000 78 7842.05 1018.48 54040.10 88888.00 2019-03-19 03:27:52.000 78 7842.06 1018.39 54040.04 88888.00 2019-03-19 03:27:53.000 78 7842.08 1018.30 54039.98 88888.00 2019-03-19 03:27:54.000 78 7842.10 1018.21 54039.91 88888.00 2019-03-19 03:27:55.000 78 7842.11 1018.13 54039.84 88888.00 2019-03-19 03:27:56.000 78 7842.11 1018.05 54039.77 88888.00 2019-03-19 03:27:57.000 78 7842.11 1017.97 54039.69 88888.00 2019-03-19 03:27:58.000 78 7842.12 1017.90 54039.61 88888.00 2019-03-19 03:27:59.000 78 7842.12 1017.84 54039.55 88888.00 2019-03-19 03:28:00.000 78 7842.11 1017.78 54039.46 88888.00 2019-03-19 03:28:01.000 78 7842.10 1017.73 54039.37 88888.00 2019-03-19 03:28:02.000 78 7842.09 1017.69 54039.28 88888.00 2019-03-19 03:28:03.000 78 7842.07 1017.64 54039.20 88888.00 2019-03-19 03:28:04.000 78 7842.06 1017.59 54039.12 88888.00 2019-03-19 03:28:05.000 78 7842.04 1017.55 54039.05 88888.00 2019-03-19 03:28:06.000 78 7842.03 1017.51 54038.96 88888.00 2019-03-19 03:28:07.000 78 7842.03 1017.47 54038.87 88888.00 2019-03-19 03:28:08.000 78 7842.04 1017.43 54038.79 88888.00 2019-03-19 03:28:09.000 78 7842.04 1017.39 54038.71 88888.00 2019-03-19 03:28:10.000 78 7842.05 1017.36 54038.63 88888.00 2019-03-19 03:28:11.000 78 7842.05 1017.33 54038.57 88888.00 2019-03-19 03:28:12.000 78 7842.05 1017.29 54038.52 88888.00 2019-03-19 03:28:13.000 78 7842.04 1017.25 54038.45 88888.00 2019-03-19 03:28:14.000 78 7842.06 1017.22 54038.38 88888.00 2019-03-19 03:28:15.000 78 7842.08 1017.19 54038.30 88888.00 2019-03-19 03:28:16.000 78 7842.07 1017.15 54038.21 88888.00 2019-03-19 03:28:17.000 78 7842.07 1017.11 54038.15 88888.00 2019-03-19 03:28:18.000 78 7842.08 1017.05 54038.10 88888.00 2019-03-19 03:28:19.000 78 7842.09 1016.99 54038.04 88888.00 2019-03-19 03:28:20.000 78 7842.10 1016.93 54037.98 88888.00 2019-03-19 03:28:21.000 78 7842.12 1016.87 54037.91 88888.00 2019-03-19 03:28:22.000 78 7842.14 1016.80 54037.85 88888.00 2019-03-19 03:28:23.000 78 7842.16 1016.72 54037.81 88888.00 2019-03-19 03:28:24.000 78 7842.19 1016.64 54037.78 88888.00 2019-03-19 03:28:25.000 78 7842.22 1016.56 54037.73 88888.00 2019-03-19 03:28:26.000 78 7842.25 1016.48 54037.67 88888.00 2019-03-19 03:28:27.000 78 7842.28 1016.40 54037.62 88888.00 2019-03-19 03:28:28.000 78 7842.32 1016.32 54037.57 88888.00 2019-03-19 03:28:29.000 78 7842.36 1016.24 54037.54 88888.00 2019-03-19 03:28:30.000 78 7842.42 1016.16 54037.50 88888.00 2019-03-19 03:28:31.000 78 7842.48 1016.09 54037.46 88888.00 2019-03-19 03:28:32.000 78 7842.55 1016.00 54037.43 88888.00 2019-03-19 03:28:33.000 78 7842.61 1015.92 54037.40 88888.00 2019-03-19 03:28:34.000 78 7842.67 1015.86 54037.36 88888.00 2019-03-19 03:28:35.000 78 7842.73 1015.78 54037.32 88888.00 2019-03-19 03:28:36.000 78 7842.81 1015.69 54037.30 88888.00 2019-03-19 03:28:37.000 78 7842.89 1015.60 54037.27 88888.00 2019-03-19 03:28:38.000 78 7842.97 1015.51 54037.23 88888.00 2019-03-19 03:28:39.000 78 7843.05 1015.42 54037.20 88888.00 2019-03-19 03:28:40.000 78 7843.13 1015.34 54037.17 88888.00 2019-03-19 03:28:41.000 78 7843.22 1015.25 54037.14 88888.00 2019-03-19 03:28:42.000 78 7843.30 1015.16 54037.10 88888.00 2019-03-19 03:28:43.000 78 7843.37 1015.09 54037.06 88888.00 2019-03-19 03:28:44.000 78 7843.44 1015.02 54037.00 88888.00 2019-03-19 03:28:45.000 78 7843.51 1014.95 54036.94 88888.00 2019-03-19 03:28:46.000 78 7843.57 1014.88 54036.88 88888.00 2019-03-19 03:28:47.000 78 7843.63 1014.81 54036.81 88888.00 2019-03-19 03:28:48.000 78 7843.70 1014.75 54036.76 88888.00 2019-03-19 03:28:49.000 78 7843.77 1014.69 54036.71 88888.00 2019-03-19 03:28:50.000 78 7843.82 1014.62 54036.66 88888.00 2019-03-19 03:28:51.000 78 7843.88 1014.56 54036.60 88888.00 2019-03-19 03:28:52.000 78 7843.93 1014.50 54036.53 88888.00 2019-03-19 03:28:53.000 78 7843.99 1014.44 54036.46 88888.00 2019-03-19 03:28:54.000 78 7844.03 1014.39 54036.38 88888.00 2019-03-19 03:28:55.000 78 7844.06 1014.35 54036.29 88888.00 2019-03-19 03:28:56.000 78 7844.09 1014.31 54036.21 88888.00 2019-03-19 03:28:57.000 78 7844.13 1014.27 54036.11 88888.00 2019-03-19 03:28:58.000 78 7844.16 1014.23 54036.01 88888.00 2019-03-19 03:28:59.000 78 7844.17 1014.20 54035.93 88888.00 2019-03-19 03:29:00.000 78 7844.20 1014.16 54035.86 88888.00 2019-03-19 03:29:01.000 78 7844.25 1014.10 54035.79 88888.00 2019-03-19 03:29:02.000 78 7844.27 1014.05 54035.72 88888.00 2019-03-19 03:29:03.000 78 7844.29 1014.01 54035.64 88888.00 2019-03-19 03:29:04.000 78 7844.33 1013.95 54035.57 88888.00 2019-03-19 03:29:05.000 78 7844.36 1013.87 54035.50 88888.00 2019-03-19 03:29:06.000 78 7844.39 1013.81 54035.43 88888.00 2019-03-19 03:29:07.000 78 7844.44 1013.76 54035.36 88888.00 2019-03-19 03:29:08.000 78 7844.48 1013.68 54035.30 88888.00 2019-03-19 03:29:09.000 78 7844.52 1013.60 54035.26 88888.00 2019-03-19 03:29:10.000 78 7844.56 1013.52 54035.21 88888.00 2019-03-19 03:29:11.000 78 7844.61 1013.44 54035.16 88888.00 2019-03-19 03:29:12.000 78 7844.65 1013.36 54035.12 88888.00 2019-03-19 03:29:13.000 78 7844.71 1013.28 54035.05 88888.00 2019-03-19 03:29:14.000 78 7844.75 1013.20 54034.98 88888.00 2019-03-19 03:29:15.000 78 7844.79 1013.10 54034.90 88888.00 2019-03-19 03:29:16.000 78 7844.82 1013.01 54034.84 88888.00 2019-03-19 03:29:17.000 78 7844.85 1012.92 54034.78 88888.00 2019-03-19 03:29:18.000 78 7844.87 1012.85 54034.71 88888.00 2019-03-19 03:29:19.000 78 7844.89 1012.77 54034.63 88888.00 2019-03-19 03:29:20.000 78 7844.91 1012.69 54034.55 88888.00 2019-03-19 03:29:21.000 78 7844.91 1012.58 54034.46 88888.00 2019-03-19 03:29:22.000 78 7844.91 1012.49 54034.37 88888.00 2019-03-19 03:29:23.000 78 7844.92 1012.43 54034.29 88888.00 2019-03-19 03:29:24.000 78 7844.94 1012.36 54034.20 88888.00 2019-03-19 03:29:25.000 78 7844.94 1012.28 54034.12 88888.00 2019-03-19 03:29:26.000 78 7844.94 1012.20 54034.04 88888.00 2019-03-19 03:29:27.000 78 7844.94 1012.14 54033.95 88888.00 2019-03-19 03:29:28.000 78 7844.95 1012.08 54033.86 88888.00 2019-03-19 03:29:29.000 78 7844.95 1012.03 54033.75 88888.00 2019-03-19 03:29:30.000 78 7844.94 1011.99 54033.64 88888.00 2019-03-19 03:29:31.000 78 7844.93 1011.95 54033.52 88888.00 2019-03-19 03:29:32.000 78 7844.92 1011.92 54033.42 88888.00 2019-03-19 03:29:33.000 78 7844.92 1011.89 54033.31 88888.00 2019-03-19 03:29:34.000 78 7844.91 1011.85 54033.20 88888.00 2019-03-19 03:29:35.000 78 7844.89 1011.82 54033.09 88888.00 2019-03-19 03:29:36.000 78 7844.87 1011.79 54032.98 88888.00 2019-03-19 03:29:37.000 78 7844.84 1011.75 54032.87 88888.00 2019-03-19 03:29:38.000 78 7844.83 1011.74 54032.75 88888.00 2019-03-19 03:29:39.000 78 7844.79 1011.74 54032.62 88888.00 2019-03-19 03:29:40.000 78 7844.75 1011.73 54032.48 88888.00 2019-03-19 03:29:41.000 78 7844.70 1011.71 54032.36 88888.00 2019-03-19 03:29:42.000 78 7844.66 1011.69 54032.23 88888.00 2019-03-19 03:29:43.000 78 7844.61 1011.67 54032.09 88888.00 2019-03-19 03:29:44.000 78 7844.56 1011.66 54031.96 88888.00 2019-03-19 03:29:45.000 78 7844.51 1011.66 54031.83 88888.00 2019-03-19 03:29:46.000 78 7844.47 1011.68 54031.68 88888.00 2019-03-19 03:29:47.000 78 7844.43 1011.71 54031.54 88888.00 2019-03-19 03:29:48.000 78 7844.36 1011.72 54031.39 88888.00 2019-03-19 03:29:49.000 78 7844.30 1011.76 54031.23 88888.00 2019-03-19 03:29:50.000 78 7844.24 1011.81 54031.06 88888.00 2019-03-19 03:29:51.000 78 7844.16 1011.86 54030.90 88888.00 2019-03-19 03:29:52.000 78 7844.07 1011.89 54030.75 88888.00 2019-03-19 03:29:53.000 78 7844.00 1011.94 54030.60 88888.00 2019-03-19 03:29:54.000 78 7843.94 1012.01 54030.43 88888.00 2019-03-19 03:29:55.000 78 7843.86 1012.05 54030.27 88888.00 2019-03-19 03:29:56.000 78 7843.77 1012.09 54030.11 88888.00 2019-03-19 03:29:57.000 78 7843.68 1012.14 54029.96 88888.00 2019-03-19 03:29:58.000 78 7843.61 1012.20 54029.79 88888.00 2019-03-19 03:29:59.000 78 7843.53 1012.24 54029.63 88888.00 2019-03-19 03:30:00.000 78 7843.44 1012.29 54029.49 88888.00 2019-03-19 03:30:01.000 78 7843.36 1012.32 54029.34 88888.00 2019-03-19 03:30:02.000 78 7843.29 1012.34 54029.19 88888.00 2019-03-19 03:30:03.000 78 7843.24 1012.37 54029.06 88888.00 2019-03-19 03:30:04.000 78 7843.18 1012.38 54028.95 88888.00 2019-03-19 03:30:05.000 78 7843.13 1012.38 54028.84 88888.00 2019-03-19 03:30:06.000 78 7843.09 1012.39 54028.73 88888.00 2019-03-19 03:30:07.000 78 7843.06 1012.40 54028.62 88888.00 2019-03-19 03:30:08.000 78 7843.03 1012.41 54028.51 88888.00 2019-03-19 03:30:09.000 78 7843.00 1012.44 54028.39 88888.00 2019-03-19 03:30:10.000 78 7842.95 1012.46 54028.27 88888.00 2019-03-19 03:30:11.000 78 7842.90 1012.50 54028.13 88888.00 2019-03-19 03:30:12.000 78 7842.85 1012.56 54027.99 88888.00 2019-03-19 03:30:13.000 78 7842.80 1012.60 54027.86 88888.00 2019-03-19 03:30:14.000 78 7842.76 1012.64 54027.72 88888.00 2019-03-19 03:30:15.000 78 7842.71 1012.67 54027.60 88888.00 2019-03-19 03:30:16.000 78 7842.65 1012.73 54027.50 88888.00 2019-03-19 03:30:17.000 78 7842.60 1012.77 54027.39 88888.00 2019-03-19 03:30:18.000 78 7842.54 1012.78 54027.27 88888.00 2019-03-19 03:30:19.000 78 7842.47 1012.81 54027.14 88888.00 2019-03-19 03:30:20.000 78 7842.39 1012.85 54027.00 88888.00 2019-03-19 03:30:21.000 78 7842.32 1012.86 54026.86 88888.00 2019-03-19 03:30:22.000 78 7842.24 1012.88 54026.70 88888.00 2019-03-19 03:30:23.000 78 7842.15 1012.92 54026.56 88888.00 2019-03-19 03:30:24.000 78 7842.08 1012.97 54026.45 88888.00 2019-03-19 03:30:25.000 78 7842.00 1013.01 54026.33 88888.00 2019-03-19 03:30:26.000 78 7841.91 1013.05 54026.20 88888.00 2019-03-19 03:30:27.000 78 7841.83 1013.10 54026.09 88888.00 2019-03-19 03:30:28.000 78 7841.77 1013.14 54025.96 88888.00 2019-03-19 03:30:29.000 78 7841.70 1013.19 54025.84 88888.00 2019-03-19 03:30:30.000 78 7841.63 1013.23 54025.72 88888.00 2019-03-19 03:30:31.000 78 7841.56 1013.28 54025.61 88888.00 2019-03-19 03:30:32.000 78 7841.48 1013.33 54025.49 88888.00 2019-03-19 03:30:33.000 78 7841.42 1013.39 54025.37 88888.00 2019-03-19 03:30:34.000 78 7841.35 1013.43 54025.26 88888.00 2019-03-19 03:30:35.000 78 7841.29 1013.48 54025.16 88888.00 2019-03-19 03:30:36.000 78 7841.24 1013.53 54025.06 88888.00 2019-03-19 03:30:37.000 78 7841.20 1013.56 54024.98 88888.00 2019-03-19 03:30:38.000 78 7841.17 1013.59 54024.90 88888.00 2019-03-19 03:30:39.000 78 7841.15 1013.65 54024.82 88888.00 2019-03-19 03:30:40.000 78 7841.13 1013.72 54024.75 88888.00 2019-03-19 03:30:41.000 78 7841.11 1013.77 54024.67 88888.00 2019-03-19 03:30:42.000 78 7841.07 1013.82 54024.59 88888.00 2019-03-19 03:30:43.000 78 7841.03 1013.91 54024.49 88888.00 2019-03-19 03:30:44.000 78 7841.00 1013.99 54024.41 88888.00 2019-03-19 03:30:45.000 78 7840.95 1014.06 54024.32 88888.00 2019-03-19 03:30:46.000 78 7840.90 1014.12 54024.23 88888.00 2019-03-19 03:30:47.000 78 7840.87 1014.20 54024.14 88888.00 2019-03-19 03:30:48.000 78 7840.83 1014.28 54024.06 88888.00 2019-03-19 03:30:49.000 78 7840.79 1014.35 54023.99 88888.00 2019-03-19 03:30:50.000 78 7840.76 1014.41 54023.94 88888.00 2019-03-19 03:30:51.000 78 7840.74 1014.49 54023.87 88888.00 2019-03-19 03:30:52.000 78 7840.72 1014.56 54023.79 88888.00 2019-03-19 03:30:53.000 78 7840.69 1014.62 54023.71 88888.00 2019-03-19 03:30:54.000 78 7840.64 1014.69 54023.64 88888.00 2019-03-19 03:30:55.000 78 7840.61 1014.78 54023.57 88888.00 2019-03-19 03:30:56.000 78 7840.58 1014.86 54023.49 88888.00 2019-03-19 03:30:57.000 78 7840.55 1014.93 54023.42 88888.00 2019-03-19 03:30:58.000 78 7840.52 1015.02 54023.36 88888.00 2019-03-19 03:30:59.000 78 7840.50 1015.10 54023.30 88888.00 2019-03-19 03:31:00.000 78 7840.48 1015.16 54023.24 88888.00 2019-03-19 03:31:01.000 78 7840.44 1015.24 54023.17 88888.00 2019-03-19 03:31:02.000 78 7840.41 1015.34 54023.09 88888.00 2019-03-19 03:31:03.000 78 7840.40 1015.42 54023.03 88888.00 2019-03-19 03:31:04.000 78 7840.39 1015.48 54022.98 88888.00 2019-03-19 03:31:05.000 78 7840.36 1015.56 54022.92 88888.00 2019-03-19 03:31:06.000 78 7840.34 1015.64 54022.87 88888.00 2019-03-19 03:31:07.000 78 7840.33 1015.72 54022.83 88888.00 2019-03-19 03:31:08.000 78 7840.31 1015.79 54022.78 88888.00 2019-03-19 03:31:09.000 78 7840.29 1015.87 54022.72 88888.00 2019-03-19 03:31:10.000 78 7840.27 1015.95 54022.66 88888.00 2019-03-19 03:31:11.000 78 7840.24 1016.02 54022.59 88888.00 2019-03-19 03:31:12.000 78 7840.21 1016.11 54022.52 88888.00 2019-03-19 03:31:13.000 78 7840.18 1016.21 54022.46 88888.00 2019-03-19 03:31:14.000 78 7840.13 1016.30 54022.40 88888.00 2019-03-19 03:31:15.000 78 7840.09 1016.39 54022.33 88888.00 2019-03-19 03:31:16.000 78 7840.04 1016.50 54022.25 88888.00 2019-03-19 03:31:17.000 78 7839.98 1016.63 54022.16 88888.00 2019-03-19 03:31:18.000 78 7839.92 1016.74 54022.07 88888.00 2019-03-19 03:31:19.000 78 7839.85 1016.87 54021.97 88888.00 2019-03-19 03:31:20.000 78 7839.77 1016.99 54021.86 88888.00 2019-03-19 03:31:21.000 78 7839.68 1017.08 54021.78 88888.00 2019-03-19 03:31:22.000 78 7839.60 1017.19 54021.71 88888.00 2019-03-19 03:31:23.000 78 7839.53 1017.31 54021.64 88888.00 2019-03-19 03:31:24.000 78 7839.46 1017.41 54021.57 88888.00 2019-03-19 03:31:25.000 78 7839.38 1017.51 54021.50 88888.00 2019-03-19 03:31:26.000 78 7839.31 1017.62 54021.42 88888.00 2019-03-19 03:31:27.000 78 7839.25 1017.72 54021.34 88888.00 2019-03-19 03:31:28.000 78 7839.18 1017.82 54021.27 88888.00 2019-03-19 03:31:29.000 78 7839.11 1017.91 54021.19 88888.00 2019-03-19 03:31:30.000 78 7839.04 1018.00 54021.14 88888.00 2019-03-19 03:31:31.000 78 7838.97 1018.09 54021.09 88888.00 2019-03-19 03:31:32.000 78 7838.89 1018.18 54021.02 88888.00 2019-03-19 03:31:33.000 78 7838.81 1018.29 54020.94 88888.00 2019-03-19 03:31:34.000 78 7838.71 1018.39 54020.87 88888.00 2019-03-19 03:31:35.000 78 7838.63 1018.48 54020.81 88888.00 2019-03-19 03:31:36.000 78 7838.55 1018.56 54020.75 88888.00 2019-03-19 03:31:37.000 78 7838.46 1018.64 54020.69 88888.00 2019-03-19 03:31:38.000 78 7838.39 1018.73 54020.63 88888.00 2019-03-19 03:31:39.000 78 7838.32 1018.84 54020.59 88888.00 2019-03-19 03:31:40.000 78 7838.24 1018.93 54020.55 88888.00 2019-03-19 03:31:41.000 78 7838.15 1019.02 54020.49 88888.00 2019-03-19 03:31:42.000 78 7838.07 1019.12 54020.43 88888.00 2019-03-19 03:31:43.000 78 7838.00 1019.22 54020.37 88888.00 2019-03-19 03:31:44.000 78 7837.90 1019.32 54020.33 88888.00 2019-03-19 03:31:45.000 78 7837.80 1019.42 54020.27 88888.00 2019-03-19 03:31:46.000 78 7837.70 1019.53 54020.20 88888.00 2019-03-19 03:31:47.000 78 7837.60 1019.63 54020.14 88888.00 2019-03-19 03:31:48.000 78 7837.51 1019.73 54020.09 88888.00 2019-03-19 03:31:49.000 78 7837.43 1019.82 54020.05 88888.00 2019-03-19 03:31:50.000 78 7837.34 1019.90 54020.00 88888.00 2019-03-19 03:31:51.000 78 7837.25 1020.01 54019.96 88888.00 2019-03-19 03:31:52.000 78 7837.17 1020.11 54019.94 88888.00 2019-03-19 03:31:53.000 78 7837.09 1020.19 54019.92 88888.00 2019-03-19 03:31:54.000 78 7837.02 1020.26 54019.89 88888.00 2019-03-19 03:31:55.000 78 7836.96 1020.34 54019.88 88888.00 2019-03-19 03:31:56.000 78 7836.89 1020.42 54019.86 88888.00 2019-03-19 03:31:57.000 78 7836.82 1020.50 54019.84 88888.00 2019-03-19 03:31:58.000 78 7836.76 1020.57 54019.82 88888.00 2019-03-19 03:31:59.000 78 7836.70 1020.64 54019.80 88888.00 2019-03-19 03:32:00.000 78 7836.65 1020.72 54019.77 88888.00 2019-03-19 03:32:01.000 78 7836.60 1020.80 54019.76 88888.00 2019-03-19 03:32:02.000 78 7836.54 1020.87 54019.77 88888.00 2019-03-19 03:32:03.000 78 7836.49 1020.93 54019.77 88888.00 2019-03-19 03:32:04.000 78 7836.45 1021.00 54019.76 88888.00 2019-03-19 03:32:05.000 78 7836.41 1021.07 54019.76 88888.00 2019-03-19 03:32:06.000 78 7836.35 1021.13 54019.76 88888.00 2019-03-19 03:32:07.000 78 7836.31 1021.19 54019.76 88888.00 2019-03-19 03:32:08.000 78 7836.28 1021.26 54019.77 88888.00 2019-03-19 03:32:09.000 78 7836.25 1021.33 54019.77 88888.00 2019-03-19 03:32:10.000 78 7836.19 1021.37 54019.77 88888.00 2019-03-19 03:32:11.000 78 7836.14 1021.43 54019.77 88888.00 2019-03-19 03:32:12.000 78 7836.12 1021.49 54019.78 88888.00 2019-03-19 03:32:13.000 78 7836.08 1021.55 54019.79 88888.00 2019-03-19 03:32:14.000 78 7836.06 1021.63 54019.80 88888.00 2019-03-19 03:32:15.000 78 7836.02 1021.70 54019.81 88888.00 2019-03-19 03:32:16.000 78 7835.98 1021.78 54019.80 88888.00 2019-03-19 03:32:17.000 78 7835.95 1021.87 54019.80 88888.00 2019-03-19 03:32:18.000 78 7835.92 1021.95 54019.79 88888.00 2019-03-19 03:32:19.000 78 7835.86 1022.00 54019.79 88888.00 2019-03-19 03:32:20.000 78 7835.81 1022.07 54019.78 88888.00 2019-03-19 03:32:21.000 78 7835.77 1022.13 54019.78 88888.00 2019-03-19 03:32:22.000 78 7835.72 1022.19 54019.77 88888.00 2019-03-19 03:32:23.000 78 7835.66 1022.26 54019.77 88888.00 2019-03-19 03:32:24.000 78 7835.60 1022.35 54019.76 88888.00 2019-03-19 03:32:25.000 78 7835.53 1022.41 54019.73 88888.00 2019-03-19 03:32:26.000 78 7835.46 1022.48 54019.72 88888.00 2019-03-19 03:32:27.000 78 7835.39 1022.57 54019.70 88888.00 2019-03-19 03:32:28.000 78 7835.31 1022.64 54019.70 88888.00 2019-03-19 03:32:29.000 78 7835.24 1022.71 54019.71 88888.00 2019-03-19 03:32:30.000 78 7835.18 1022.78 54019.71 88888.00 2019-03-19 03:32:31.000 78 7835.12 1022.85 54019.70 88888.00 2019-03-19 03:32:32.000 78 7835.05 1022.92 54019.69 88888.00 2019-03-19 03:32:33.000 78 7834.99 1022.99 54019.67 88888.00 2019-03-19 03:32:34.000 78 7834.92 1023.06 54019.65 88888.00 2019-03-19 03:32:35.000 78 7834.84 1023.13 54019.65 88888.00 2019-03-19 03:32:36.000 78 7834.76 1023.19 54019.65 88888.00 2019-03-19 03:32:37.000 78 7834.69 1023.25 54019.66 88888.00 2019-03-19 03:32:38.000 78 7834.61 1023.30 54019.66 88888.00 2019-03-19 03:32:39.000 78 7834.53 1023.36 54019.64 88888.00 2019-03-19 03:32:40.000 78 7834.46 1023.43 54019.64 88888.00 2019-03-19 03:32:41.000 78 7834.37 1023.49 54019.64 88888.00 2019-03-19 03:32:42.000 78 7834.29 1023.55 54019.64 88888.00 2019-03-19 03:32:43.000 78 7834.21 1023.62 54019.62 88888.00 2019-03-19 03:32:44.000 78 7834.12 1023.69 54019.62 88888.00 2019-03-19 03:32:45.000 78 7834.03 1023.76 54019.61 88888.00 2019-03-19 03:32:46.000 78 7833.94 1023.85 54019.61 88888.00 2019-03-19 03:32:47.000 78 7833.85 1023.91 54019.60 88888.00 2019-03-19 03:32:48.000 78 7833.75 1023.97 54019.60 88888.00 2019-03-19 03:32:49.000 78 7833.64 1024.05 54019.59 88888.00 2019-03-19 03:32:50.000 78 7833.54 1024.12 54019.57 88888.00 2019-03-19 03:32:51.000 78 7833.46 1024.19 54019.54 88888.00 2019-03-19 03:32:52.000 78 7833.36 1024.26 54019.52 88888.00 2019-03-19 03:32:53.000 78 7833.24 1024.34 54019.50 88888.00 2019-03-19 03:32:54.000 78 7833.13 1024.42 54019.49 88888.00 2019-03-19 03:32:55.000 78 7833.02 1024.49 54019.46 88888.00 2019-03-19 03:32:56.000 78 7832.88 1024.56 54019.44 88888.00 2019-03-19 03:32:57.000 78 7832.75 1024.63 54019.42 88888.00 2019-03-19 03:32:58.000 78 7832.62 1024.70 54019.39 88888.00 2019-03-19 03:32:59.000 78 7832.50 1024.78 54019.37 88888.00 2019-03-19 03:33:00.000 78 7832.38 1024.86 54019.35 88888.00 2019-03-19 03:33:01.000 78 7832.27 1024.93 54019.34 88888.00 2019-03-19 03:33:02.000 78 7832.16 1025.00 54019.33 88888.00 2019-03-19 03:33:03.000 78 7832.08 1025.07 54019.32 88888.00 2019-03-19 03:33:04.000 78 7831.99 1025.15 54019.33 88888.00 2019-03-19 03:33:05.000 78 7831.89 1025.21 54019.33 88888.00 2019-03-19 03:33:06.000 78 7831.81 1025.26 54019.32 88888.00 2019-03-19 03:33:07.000 78 7831.74 1025.34 54019.33 88888.00 2019-03-19 03:33:08.000 78 7831.66 1025.42 54019.34 88888.00 2019-03-19 03:33:09.000 78 7831.58 1025.46 54019.34 88888.00 2019-03-19 03:33:10.000 78 7831.49 1025.52 54019.32 88888.00 2019-03-19 03:33:11.000 78 7831.42 1025.60 54019.32 88888.00 2019-03-19 03:33:12.000 78 7831.34 1025.68 54019.32 88888.00 2019-03-19 03:33:13.000 78 7831.26 1025.74 54019.32 88888.00 2019-03-19 03:33:14.000 78 7831.19 1025.79 54019.32 88888.00 2019-03-19 03:33:15.000 78 7831.13 1025.85 54019.34 88888.00 2019-03-19 03:33:16.000 78 7831.07 1025.93 54019.35 88888.00 2019-03-19 03:33:17.000 78 7831.02 1025.99 54019.36 88888.00 2019-03-19 03:33:18.000 78 7830.97 1026.04 54019.38 88888.00 2019-03-19 03:33:19.000 78 7830.93 1026.09 54019.41 88888.00 2019-03-19 03:33:20.000 78 7830.89 1026.15 54019.42 88888.00 2019-03-19 03:33:21.000 78 7830.84 1026.21 54019.43 88888.00 2019-03-19 03:33:22.000 78 7830.80 1026.26 54019.45 88888.00 2019-03-19 03:33:23.000 78 7830.75 1026.32 54019.48 88888.00 2019-03-19 03:33:24.000 78 7830.70 1026.38 54019.50 88888.00 2019-03-19 03:33:25.000 78 7830.67 1026.42 54019.51 88888.00 2019-03-19 03:33:26.000 78 7830.63 1026.48 54019.52 88888.00 2019-03-19 03:33:27.000 78 7830.59 1026.54 54019.55 88888.00 2019-03-19 03:33:28.000 78 7830.56 1026.58 54019.58 88888.00 2019-03-19 03:33:29.000 78 7830.53 1026.63 54019.59 88888.00 2019-03-19 03:33:30.000 78 7830.50 1026.69 54019.61 88888.00 2019-03-19 03:33:31.000 78 7830.48 1026.74 54019.63 88888.00 2019-03-19 03:33:32.000 78 7830.47 1026.78 54019.66 88888.00 2019-03-19 03:33:33.000 78 7830.44 1026.84 54019.68 88888.00 2019-03-19 03:33:34.000 78 7830.42 1026.89 54019.72 88888.00 2019-03-19 03:33:35.000 78 7830.40 1026.93 54019.76 88888.00 2019-03-19 03:33:36.000 78 7830.39 1026.96 54019.81 88888.00 2019-03-19 03:33:37.000 78 7830.39 1026.99 54019.86 88888.00 2019-03-19 03:33:38.000 78 7830.40 1027.00 54019.88 88888.00 2019-03-19 03:33:39.000 78 7830.41 1027.01 54019.91 88888.00 2019-03-19 03:33:40.000 78 7830.41 1027.03 54019.95 88888.00 2019-03-19 03:33:41.000 78 7830.40 1027.05 54019.99 88888.00 2019-03-19 03:33:42.000 78 7830.41 1027.08 54020.04 88888.00 2019-03-19 03:33:43.000 78 7830.43 1027.10 54020.08 88888.00 2019-03-19 03:33:44.000 78 7830.42 1027.11 54020.10 88888.00 2019-03-19 03:33:45.000 78 7830.41 1027.13 54020.14 88888.00 2019-03-19 03:33:46.000 78 7830.41 1027.16 54020.18 88888.00 2019-03-19 03:33:47.000 78 7830.40 1027.18 54020.21 88888.00 2019-03-19 03:33:48.000 78 7830.39 1027.20 54020.24 88888.00 2019-03-19 03:33:49.000 78 7830.39 1027.23 54020.26 88888.00 2019-03-19 03:33:50.000 78 7830.38 1027.26 54020.28 88888.00 2019-03-19 03:33:51.000 78 7830.38 1027.28 54020.30 88888.00 2019-03-19 03:33:52.000 78 7830.38 1027.28 54020.34 88888.00 2019-03-19 03:33:53.000 78 7830.38 1027.29 54020.38 88888.00 2019-03-19 03:33:54.000 78 7830.38 1027.33 54020.41 88888.00 2019-03-19 03:33:55.000 78 7830.38 1027.36 54020.44 88888.00 2019-03-19 03:33:56.000 78 7830.38 1027.39 54020.46 88888.00 2019-03-19 03:33:57.000 78 7830.38 1027.42 54020.49 88888.00 2019-03-19 03:33:58.000 78 7830.38 1027.44 54020.51 88888.00 2019-03-19 03:33:59.000 78 7830.36 1027.44 54020.53 88888.00 2019-03-19 03:34:00.000 78 7830.34 1027.44 54020.55 88888.00 2019-03-19 03:34:01.000 78 7830.33 1027.45 54020.58 88888.00 2019-03-19 03:34:02.000 78 7830.32 1027.46 54020.60 88888.00 2019-03-19 03:34:03.000 78 7830.31 1027.47 54020.62 88888.00 2019-03-19 03:34:04.000 78 7830.31 1027.48 54020.65 88888.00 2019-03-19 03:34:05.000 78 7830.30 1027.48 54020.69 88888.00 2019-03-19 03:34:06.000 78 7830.31 1027.48 54020.73 88888.00 2019-03-19 03:34:07.000 78 7830.34 1027.49 54020.75 88888.00 2019-03-19 03:34:08.000 78 7830.36 1027.50 54020.78 88888.00 2019-03-19 03:34:09.000 78 7830.38 1027.49 54020.82 88888.00 2019-03-19 03:34:10.000 78 7830.40 1027.48 54020.86 88888.00 2019-03-19 03:34:11.000 78 7830.39 1027.48 54020.90 88888.00 2019-03-19 03:34:12.000 78 7830.37 1027.49 54020.93 88888.00 2019-03-19 03:34:13.000 78 7830.36 1027.50 54020.93 88888.00 2019-03-19 03:34:14.000 78 7830.36 1027.50 54020.92 88888.00 2019-03-19 03:34:15.000 78 7830.35 1027.51 54020.94 88888.00 2019-03-19 03:34:16.000 78 7830.34 1027.53 54020.95 88888.00 2019-03-19 03:34:17.000 78 7830.33 1027.54 54020.96 88888.00 2019-03-19 03:34:18.000 78 7830.34 1027.55 54020.96 88888.00 2019-03-19 03:34:19.000 78 7830.33 1027.55 54020.98 88888.00 2019-03-19 03:34:20.000 78 7830.32 1027.55 54020.99 88888.00 2019-03-19 03:34:21.000 78 7830.33 1027.56 54021.01 88888.00 2019-03-19 03:34:22.000 78 7830.34 1027.56 54021.03 88888.00 2019-03-19 03:34:23.000 78 7830.33 1027.55 54021.05 88888.00 2019-03-19 03:34:24.000 78 7830.33 1027.54 54021.06 88888.00 2019-03-19 03:34:25.000 78 7830.34 1027.54 54021.07 88888.00 2019-03-19 03:34:26.000 78 7830.33 1027.54 54021.09 88888.00 2019-03-19 03:34:27.000 78 7830.34 1027.54 54021.10 88888.00 2019-03-19 03:34:28.000 78 7830.34 1027.54 54021.11 88888.00 2019-03-19 03:34:29.000 78 7830.33 1027.53 54021.12 88888.00 2019-03-19 03:34:30.000 78 7830.33 1027.52 54021.12 88888.00 2019-03-19 03:34:31.000 78 7830.32 1027.51 54021.12 88888.00 2019-03-19 03:34:32.000 78 7830.30 1027.51 54021.11 88888.00 2019-03-19 03:34:33.000 78 7830.29 1027.52 54021.10 88888.00 2019-03-19 03:34:34.000 78 7830.28 1027.52 54021.09 88888.00 2019-03-19 03:34:35.000 78 7830.24 1027.51 54021.09 88888.00 2019-03-19 03:34:36.000 78 7830.20 1027.51 54021.05 88888.00 2019-03-19 03:34:37.000 78 7830.15 1027.50 54021.01 88888.00 2019-03-19 03:34:38.000 78 7830.11 1027.49 54020.99 88888.00 2019-03-19 03:34:39.000 78 7830.09 1027.48 54020.98 88888.00 2019-03-19 03:34:40.000 78 7830.04 1027.46 54020.98 88888.00 2019-03-19 03:34:41.000 78 7829.99 1027.45 54020.99 88888.00 2019-03-19 03:34:42.000 78 7829.96 1027.43 54020.98 88888.00 2019-03-19 03:34:43.000 78 7829.94 1027.41 54020.98 88888.00 2019-03-19 03:34:44.000 78 7829.91 1027.39 54020.97 88888.00 2019-03-19 03:34:45.000 78 7829.89 1027.36 54020.96 88888.00 2019-03-19 03:34:46.000 78 7829.89 1027.31 54020.97 88888.00 2019-03-19 03:34:47.000 78 7829.90 1027.28 54021.01 88888.00 2019-03-19 03:34:48.000 78 7829.89 1027.25 54021.04 88888.00 2019-03-19 03:34:49.000 78 7829.88 1027.21 54021.05 88888.00 2019-03-19 03:34:50.000 78 7829.88 1027.19 54021.06 88888.00 2019-03-19 03:34:51.000 78 7829.89 1027.17 54021.07 88888.00 2019-03-19 03:34:52.000 78 7829.90 1027.15 54021.08 88888.00 2019-03-19 03:34:53.000 78 7829.89 1027.12 54021.09 88888.00 2019-03-19 03:34:54.000 78 7829.89 1027.09 54021.10 88888.00 2019-03-19 03:34:55.000 78 7829.90 1027.08 54021.11 88888.00 2019-03-19 03:34:56.000 78 7829.90 1027.05 54021.12 88888.00 2019-03-19 03:34:57.000 78 7829.90 1027.01 54021.14 88888.00 2019-03-19 03:34:58.000 78 7829.91 1026.97 54021.15 88888.00 2019-03-19 03:34:59.000 78 7829.91 1026.93 54021.17 88888.00 2019-03-19 03:35:00.000 78 7829.92 1026.89 54021.18 88888.00 2019-03-19 03:35:01.000 78 7829.92 1026.86 54021.20 88888.00 2019-03-19 03:35:02.000 78 7829.92 1026.84 54021.21 88888.00 2019-03-19 03:35:03.000 78 7829.91 1026.79 54021.21 88888.00 2019-03-19 03:35:04.000 78 7829.90 1026.74 54021.20 88888.00 2019-03-19 03:35:05.000 78 7829.89 1026.70 54021.20 88888.00 2019-03-19 03:35:06.000 78 7829.89 1026.67 54021.20 88888.00 2019-03-19 03:35:07.000 78 7829.88 1026.66 54021.19 88888.00 2019-03-19 03:35:08.000 78 7829.87 1026.65 54021.18 88888.00 2019-03-19 03:35:09.000 78 7829.87 1026.65 54021.17 88888.00 2019-03-19 03:35:10.000 78 7829.87 1026.65 54021.16 88888.00 2019-03-19 03:35:11.000 78 7829.86 1026.64 54021.16 88888.00 2019-03-19 03:35:12.000 78 7829.85 1026.64 54021.16 88888.00 2019-03-19 03:35:13.000 78 7829.84 1026.66 54021.14 88888.00 2019-03-19 03:35:14.000 78 7829.84 1026.67 54021.11 88888.00 2019-03-19 03:35:15.000 78 7829.83 1026.67 54021.10 88888.00 2019-03-19 03:35:16.000 78 7829.83 1026.68 54021.09 88888.00 2019-03-19 03:35:17.000 78 7829.83 1026.69 54021.08 88888.00 2019-03-19 03:35:18.000 78 7829.84 1026.71 54021.07 88888.00 2019-03-19 03:35:19.000 78 7829.86 1026.72 54021.08 88888.00 2019-03-19 03:35:20.000 78 7829.86 1026.73 54021.08 88888.00 2019-03-19 03:35:21.000 78 7829.87 1026.73 54021.06 88888.00 2019-03-19 03:35:22.000 78 7829.88 1026.74 54021.06 88888.00 2019-03-19 03:35:23.000 78 7829.90 1026.74 54021.08 88888.00 2019-03-19 03:35:24.000 78 7829.92 1026.72 54021.10 88888.00 2019-03-19 03:35:25.000 78 7829.95 1026.71 54021.11 88888.00 2019-03-19 03:35:26.000 78 7829.99 1026.70 54021.12 88888.00 2019-03-19 03:35:27.000 78 7830.04 1026.70 54021.13 88888.00 2019-03-19 03:35:28.000 78 7830.08 1026.70 54021.14 88888.00 2019-03-19 03:35:29.000 78 7830.12 1026.70 54021.15 88888.00 2019-03-19 03:35:30.000 78 7830.17 1026.70 54021.15 88888.00 2019-03-19 03:35:31.000 78 7830.23 1026.70 54021.16 88888.00 2019-03-19 03:35:32.000 78 7830.27 1026.70 54021.16 88888.00 2019-03-19 03:35:33.000 78 7830.30 1026.71 54021.16 88888.00 2019-03-19 03:35:34.000 78 7830.35 1026.71 54021.18 88888.00 2019-03-19 03:35:35.000 78 7830.39 1026.72 54021.18 88888.00 2019-03-19 03:35:36.000 78 7830.44 1026.73 54021.18 88888.00 2019-03-19 03:35:37.000 78 7830.51 1026.73 54021.19 88888.00 2019-03-19 03:35:38.000 78 7830.57 1026.75 54021.21 88888.00 2019-03-19 03:35:39.000 78 7830.61 1026.79 54021.21 88888.00 2019-03-19 03:35:40.000 78 7830.67 1026.80 54021.20 88888.00 2019-03-19 03:35:41.000 78 7830.72 1026.82 54021.20 88888.00 2019-03-19 03:35:42.000 78 7830.76 1026.85 54021.20 88888.00 2019-03-19 03:35:43.000 78 7830.79 1026.88 54021.19 88888.00 2019-03-19 03:35:44.000 78 7830.81 1026.90 54021.18 88888.00 2019-03-19 03:35:45.000 78 7830.83 1026.92 54021.18 88888.00 2019-03-19 03:35:46.000 78 7830.84 1026.94 54021.15 88888.00 2019-03-19 03:35:47.000 78 7830.86 1026.95 54021.11 88888.00 2019-03-19 03:35:48.000 78 7830.87 1026.97 54021.06 88888.00 2019-03-19 03:35:49.000 78 7830.85 1027.00 54021.00 88888.00 2019-03-19 03:35:50.000 78 7830.82 1027.06 54020.93 88888.00 2019-03-19 03:35:51.000 78 7830.80 1027.11 54020.89 88888.00 2019-03-19 03:35:52.000 78 7830.76 1027.12 54020.86 88888.00 2019-03-19 03:35:53.000 78 7830.74 1027.14 54020.81 88888.00 2019-03-19 03:35:54.000 78 7830.71 1027.17 54020.76 88888.00 2019-03-19 03:35:55.000 78 7830.68 1027.20 54020.72 88888.00 2019-03-19 03:35:56.000 78 7830.65 1027.22 54020.69 88888.00 2019-03-19 03:35:57.000 78 7830.63 1027.25 54020.66 88888.00 2019-03-19 03:35:58.000 78 7830.61 1027.27 54020.62 88888.00 2019-03-19 03:35:59.000 78 7830.58 1027.29 54020.58 88888.00 2019-03-19 03:36:00.000 78 7830.55 1027.31 54020.55 88888.00 2019-03-19 03:36:01.000 78 7830.51 1027.33 54020.51 88888.00 2019-03-19 03:36:02.000 78 7830.47 1027.36 54020.47 88888.00 2019-03-19 03:36:03.000 78 7830.43 1027.37 54020.42 88888.00 2019-03-19 03:36:04.000 78 7830.39 1027.39 54020.37 88888.00 2019-03-19 03:36:05.000 78 7830.34 1027.41 54020.33 88888.00 2019-03-19 03:36:06.000 78 7830.31 1027.44 54020.28 88888.00 2019-03-19 03:36:07.000 78 7830.27 1027.46 54020.23 88888.00 2019-03-19 03:36:08.000 78 7830.22 1027.47 54020.19 88888.00 2019-03-19 03:36:09.000 78 7830.16 1027.48 54020.14 88888.00 2019-03-19 03:36:10.000 78 7830.11 1027.50 54020.10 88888.00 2019-03-19 03:36:11.000 78 7830.08 1027.52 54020.06 88888.00 2019-03-19 03:36:12.000 78 7830.03 1027.53 54020.01 88888.00 2019-03-19 03:36:13.000 78 7829.99 1027.52 54019.98 88888.00 2019-03-19 03:36:14.000 78 7829.96 1027.51 54019.95 88888.00 2019-03-19 03:36:15.000 78 7829.95 1027.52 54019.93 88888.00 2019-03-19 03:36:16.000 78 7829.91 1027.54 54019.91 88888.00 2019-03-19 03:36:17.000 78 7829.88 1027.55 54019.88 88888.00 2019-03-19 03:36:18.000 78 7829.84 1027.55 54019.86 88888.00 2019-03-19 03:36:19.000 78 7829.81 1027.54 54019.83 88888.00 2019-03-19 03:36:20.000 78 7829.79 1027.54 54019.82 88888.00 2019-03-19 03:36:21.000 78 7829.76 1027.56 54019.80 88888.00 2019-03-19 03:36:22.000 78 7829.75 1027.57 54019.78 88888.00 2019-03-19 03:36:23.000 78 7829.75 1027.58 54019.75 88888.00 2019-03-19 03:36:24.000 78 7829.73 1027.59 54019.72 88888.00 2019-03-19 03:36:25.000 78 7829.70 1027.58 54019.70 88888.00 2019-03-19 03:36:26.000 78 7829.68 1027.59 54019.68 88888.00 2019-03-19 03:36:27.000 78 7829.66 1027.61 54019.65 88888.00 2019-03-19 03:36:28.000 78 7829.64 1027.62 54019.61 88888.00 2019-03-19 03:36:29.000 78 7829.62 1027.62 54019.59 88888.00 2019-03-19 03:36:30.000 78 7829.60 1027.64 54019.57 88888.00 2019-03-19 03:36:31.000 78 7829.59 1027.66 54019.56 88888.00 2019-03-19 03:36:32.000 78 7829.58 1027.68 54019.54 88888.00 2019-03-19 03:36:33.000 78 7829.59 1027.69 54019.52 88888.00 2019-03-19 03:36:34.000 78 7829.60 1027.70 54019.50 88888.00 2019-03-19 03:36:35.000 78 7829.60 1027.72 54019.48 88888.00 2019-03-19 03:36:36.000 78 7829.62 1027.74 54019.47 88888.00 2019-03-19 03:36:37.000 78 7829.62 1027.76 54019.46 88888.00 2019-03-19 03:36:38.000 78 7829.61 1027.78 54019.44 88888.00 2019-03-19 03:36:39.000 78 7829.61 1027.80 54019.42 88888.00 2019-03-19 03:36:40.000 78 7829.62 1027.82 54019.40 88888.00 2019-03-19 03:36:41.000 78 7829.62 1027.85 54019.39 88888.00 2019-03-19 03:36:42.000 78 7829.64 1027.88 54019.38 88888.00 2019-03-19 03:36:43.000 78 7829.67 1027.90 54019.38 88888.00 2019-03-19 03:36:44.000 78 7829.69 1027.92 54019.37 88888.00 2019-03-19 03:36:45.000 78 7829.72 1027.95 54019.37 88888.00 2019-03-19 03:36:46.000 78 7829.75 1027.95 54019.38 88888.00 2019-03-19 03:36:47.000 78 7829.78 1027.93 54019.38 88888.00 2019-03-19 03:36:48.000 78 7829.83 1027.94 54019.38 88888.00 2019-03-19 03:36:49.000 78 7829.88 1027.96 54019.39 88888.00 2019-03-19 03:36:50.000 78 7829.92 1027.96 54019.42 88888.00 2019-03-19 03:36:51.000 78 7829.98 1027.95 54019.44 88888.00 2019-03-19 03:36:52.000 78 7830.05 1027.96 54019.48 88888.00 2019-03-19 03:36:53.000 78 7830.10 1027.96 54019.50 88888.00 2019-03-19 03:36:54.000 78 7830.16 1027.94 54019.51 88888.00 2019-03-19 03:36:55.000 78 7830.22 1027.93 54019.49 88888.00 2019-03-19 03:36:56.000 78 7830.28 1027.93 54019.47 88888.00 2019-03-19 03:36:57.000 78 7830.35 1027.91 54019.48 88888.00 2019-03-19 03:36:58.000 78 7830.43 1027.91 54019.51 88888.00 2019-03-19 03:36:59.000 78 7830.50 1027.92 54019.54 88888.00 2019-03-19 03:37:00.000 78 7830.56 1027.91 54019.56 88888.00 2019-03-19 03:37:01.000 78 7830.62 1027.91 54019.57 88888.00 2019-03-19 03:37:02.000 78 7830.67 1027.92 54019.56 88888.00 2019-03-19 03:37:03.000 78 7830.72 1027.92 54019.55 88888.00 2019-03-19 03:37:04.000 78 7830.77 1027.93 54019.55 88888.00 2019-03-19 03:37:05.000 78 7830.81 1027.93 54019.55 88888.00 2019-03-19 03:37:06.000 78 7830.84 1027.94 54019.54 88888.00 2019-03-19 03:37:07.000 78 7830.89 1027.97 54019.55 88888.00 2019-03-19 03:37:08.000 78 7830.94 1027.99 54019.56 88888.00 2019-03-19 03:37:09.000 78 7831.00 1027.98 54019.57 88888.00 2019-03-19 03:37:10.000 78 7831.06 1027.98 54019.58 88888.00 2019-03-19 03:37:11.000 78 7831.12 1027.98 54019.58 88888.00 2019-03-19 03:37:12.000 78 7831.17 1027.97 54019.58 88888.00 2019-03-19 03:37:13.000 78 7831.22 1027.97 54019.60 88888.00 2019-03-19 03:37:14.000 78 7831.27 1027.97 54019.60 88888.00 2019-03-19 03:37:15.000 78 7831.34 1027.97 54019.60 88888.00 2019-03-19 03:37:16.000 78 7831.39 1027.96 54019.61 88888.00 2019-03-19 03:37:17.000 78 7831.45 1027.98 54019.62 88888.00 2019-03-19 03:37:18.000 78 7831.52 1027.99 54019.62 88888.00 2019-03-19 03:37:19.000 78 7831.58 1027.98 54019.64 88888.00 2019-03-19 03:37:20.000 78 7831.63 1027.98 54019.63 88888.00 2019-03-19 03:37:21.000 78 7831.70 1027.99 54019.63 88888.00 2019-03-19 03:37:22.000 78 7831.77 1027.99 54019.63 88888.00 2019-03-19 03:37:23.000 78 7831.83 1027.98 54019.66 88888.00 2019-03-19 03:37:24.000 78 7831.91 1027.97 54019.68 88888.00 2019-03-19 03:37:25.000 78 7831.99 1027.96 54019.70 88888.00 2019-03-19 03:37:26.000 78 7832.08 1027.96 54019.72 88888.00 2019-03-19 03:37:27.000 78 7832.17 1027.96 54019.74 88888.00 2019-03-19 03:37:28.000 78 7832.24 1027.96 54019.75 88888.00 2019-03-19 03:37:29.000 78 7832.31 1027.96 54019.76 88888.00 2019-03-19 03:37:30.000 78 7832.38 1027.95 54019.76 88888.00 2019-03-19 03:37:31.000 78 7832.45 1027.95 54019.75 88888.00 2019-03-19 03:37:32.000 78 7832.51 1027.96 54019.77 88888.00 2019-03-19 03:37:33.000 78 7832.59 1027.95 54019.79 88888.00 2019-03-19 03:37:34.000 78 7832.66 1027.94 54019.80 88888.00 2019-03-19 03:37:35.000 78 7832.74 1027.94 54019.82 88888.00 2019-03-19 03:37:36.000 78 7832.82 1027.94 54019.85 88888.00 2019-03-19 03:37:37.000 78 7832.91 1027.93 54019.86 88888.00 2019-03-19 03:37:38.000 78 7833.01 1027.94 54019.89 88888.00 2019-03-19 03:37:39.000 78 7833.09 1027.95 54019.91 88888.00 2019-03-19 03:37:40.000 78 7833.17 1027.95 54019.94 88888.00 2019-03-19 03:37:41.000 78 7833.26 1027.94 54019.97 88888.00 2019-03-19 03:37:42.000 78 7833.35 1027.94 54019.98 88888.00 2019-03-19 03:37:43.000 78 7833.44 1027.95 54019.99 88888.00 2019-03-19 03:37:44.000 78 7833.53 1027.95 54020.02 88888.00 2019-03-19 03:37:45.000 78 7833.61 1027.96 54020.03 88888.00 2019-03-19 03:37:46.000 78 7833.70 1027.95 54020.03 88888.00 2019-03-19 03:37:47.000 78 7833.79 1027.95 54020.04 88888.00 2019-03-19 03:37:48.000 78 7833.86 1027.97 54020.05 88888.00 2019-03-19 03:37:49.000 78 7833.93 1027.99 54020.05 88888.00 2019-03-19 03:37:50.000 78 7834.00 1028.00 54020.05 88888.00 2019-03-19 03:37:51.000 78 7834.06 1028.02 54020.05 88888.00 2019-03-19 03:37:52.000 78 7834.12 1028.04 54020.06 88888.00 2019-03-19 03:37:53.000 78 7834.17 1028.07 54020.05 88888.00 2019-03-19 03:37:54.000 78 7834.22 1028.11 54020.03 88888.00 2019-03-19 03:37:55.000 78 7834.27 1028.16 54020.00 88888.00 2019-03-19 03:37:56.000 78 7834.31 1028.20 54019.98 88888.00 2019-03-19 03:37:57.000 78 7834.34 1028.22 54019.98 88888.00 2019-03-19 03:37:58.000 78 7834.38 1028.25 54019.98 88888.00 2019-03-19 03:37:59.000 78 7834.41 1028.29 54019.98 88888.00 2019-03-19 03:38:00.000 78 7834.45 1028.34 54019.96 88888.00 2019-03-19 03:38:01.000 78 7834.49 1028.39 54019.93 88888.00 2019-03-19 03:38:02.000 78 7834.52 1028.41 54019.91 88888.00 2019-03-19 03:38:03.000 78 7834.56 1028.44 54019.89 88888.00 2019-03-19 03:38:04.000 78 7834.59 1028.50 54019.87 88888.00 2019-03-19 03:38:05.000 78 7834.61 1028.57 54019.86 88888.00 2019-03-19 03:38:06.000 78 7834.63 1028.62 54019.84 88888.00 2019-03-19 03:38:07.000 78 7834.65 1028.67 54019.80 88888.00 2019-03-19 03:38:08.000 78 7834.68 1028.71 54019.77 88888.00 2019-03-19 03:38:09.000 78 7834.70 1028.76 54019.76 88888.00 2019-03-19 03:38:10.000 78 7834.71 1028.82 54019.75 88888.00 2019-03-19 03:38:11.000 78 7834.73 1028.86 54019.74 88888.00 2019-03-19 03:38:12.000 78 7834.75 1028.89 54019.73 88888.00 2019-03-19 03:38:13.000 78 7834.78 1028.94 54019.70 88888.00 2019-03-19 03:38:14.000 78 7834.78 1029.00 54019.68 88888.00 2019-03-19 03:38:15.000 78 7834.78 1029.07 54019.64 88888.00 2019-03-19 03:38:16.000 78 7834.78 1029.13 54019.59 88888.00 2019-03-19 03:38:17.000 78 7834.78 1029.19 54019.57 88888.00 2019-03-19 03:38:18.000 78 7834.78 1029.26 54019.54 88888.00 2019-03-19 03:38:19.000 78 7834.76 1029.34 54019.50 88888.00 2019-03-19 03:38:20.000 78 7834.76 1029.40 54019.47 88888.00 2019-03-19 03:38:21.000 78 7834.75 1029.48 54019.44 88888.00 2019-03-19 03:38:22.000 78 7834.74 1029.56 54019.41 88888.00 2019-03-19 03:38:23.000 78 7834.74 1029.62 54019.38 88888.00 2019-03-19 03:38:24.000 78 7834.73 1029.69 54019.35 88888.00 2019-03-19 03:38:25.000 78 7834.72 1029.76 54019.33 88888.00 2019-03-19 03:38:26.000 78 7834.71 1029.81 54019.31 88888.00 2019-03-19 03:38:27.000 78 7834.70 1029.86 54019.30 88888.00 2019-03-19 03:38:28.000 78 7834.69 1029.92 54019.30 88888.00 2019-03-19 03:38:29.000 78 7834.70 1029.97 54019.29 88888.00 2019-03-19 03:38:30.000 78 7834.72 1030.01 54019.28 88888.00 2019-03-19 03:38:31.000 78 7834.75 1030.07 54019.27 88888.00 2019-03-19 03:38:32.000 78 7834.76 1030.12 54019.27 88888.00 2019-03-19 03:38:33.000 78 7834.77 1030.16 54019.27 88888.00 2019-03-19 03:38:34.000 78 7834.77 1030.21 54019.25 88888.00 2019-03-19 03:38:35.000 78 7834.77 1030.28 54019.25 88888.00 2019-03-19 03:38:36.000 78 7834.78 1030.33 54019.25 88888.00 2019-03-19 03:38:37.000 78 7834.79 1030.37 54019.25 88888.00 2019-03-19 03:38:38.000 78 7834.80 1030.42 54019.25 88888.00 2019-03-19 03:38:39.000 78 7834.81 1030.46 54019.25 88888.00 2019-03-19 03:38:40.000 78 7834.83 1030.51 54019.27 88888.00 2019-03-19 03:38:41.000 78 7834.85 1030.56 54019.29 88888.00 2019-03-19 03:38:42.000 78 7834.88 1030.60 54019.30 88888.00 2019-03-19 03:38:43.000 78 7834.90 1030.64 54019.30 88888.00 2019-03-19 03:38:44.000 78 7834.92 1030.69 54019.31 88888.00 2019-03-19 03:38:45.000 78 7834.94 1030.72 54019.32 88888.00 2019-03-19 03:38:46.000 78 7834.94 1030.75 54019.35 88888.00 2019-03-19 03:38:47.000 78 7834.95 1030.78 54019.37 88888.00 2019-03-19 03:38:48.000 78 7834.98 1030.79 54019.39 88888.00 2019-03-19 03:38:49.000 78 7835.01 1030.82 54019.41 88888.00 2019-03-19 03:38:50.000 78 7835.05 1030.86 54019.44 88888.00 2019-03-19 03:38:51.000 78 7835.08 1030.89 54019.46 88888.00 2019-03-19 03:38:52.000 78 7835.10 1030.91 54019.49 88888.00 2019-03-19 03:38:53.000 78 7835.13 1030.92 54019.52 88888.00 2019-03-19 03:38:54.000 78 7835.17 1030.92 54019.55 88888.00 2019-03-19 03:38:55.000 78 7835.21 1030.93 54019.60 88888.00 2019-03-19 03:38:56.000 78 7835.25 1030.93 54019.64 88888.00 2019-03-19 03:38:57.000 78 7835.29 1030.92 54019.70 88888.00 2019-03-19 03:38:58.000 78 7835.34 1030.92 54019.74 88888.00 2019-03-19 03:38:59.000 78 7835.40 1030.91 54019.78 88888.00 2019-03-19 03:39:00.000 78 7835.44 1030.89 54019.82 88888.00 2019-03-19 03:39:01.000 78 7835.48 1030.89 54019.85 88888.00 2019-03-19 03:39:02.000 78 7835.51 1030.88 54019.89 88888.00 2019-03-19 03:39:03.000 78 7835.55 1030.86 54019.95 88888.00 2019-03-19 03:39:04.000 78 7835.59 1030.84 54020.00 88888.00 2019-03-19 03:39:05.000 78 7835.63 1030.83 54020.04 88888.00 2019-03-19 03:39:06.000 78 7835.67 1030.81 54020.09 88888.00 2019-03-19 03:39:07.000 78 7835.71 1030.77 54020.12 88888.00 2019-03-19 03:39:08.000 78 7835.76 1030.76 54020.16 88888.00 2019-03-19 03:39:09.000 78 7835.80 1030.76 54020.17 88888.00 2019-03-19 03:39:10.000 78 7835.82 1030.75 54020.20 88888.00 2019-03-19 03:39:11.000 78 7835.84 1030.75 54020.25 88888.00 2019-03-19 03:39:12.000 78 7835.86 1030.74 54020.28 88888.00 2019-03-19 03:39:13.000 78 7835.88 1030.72 54020.30 88888.00 2019-03-19 03:39:14.000 78 7835.92 1030.74 54020.32 88888.00 2019-03-19 03:39:15.000 78 7835.94 1030.74 54020.36 88888.00 2019-03-19 03:39:16.000 78 7835.96 1030.73 54020.38 88888.00 2019-03-19 03:39:17.000 78 7835.97 1030.71 54020.41 88888.00 2019-03-19 03:39:18.000 78 7835.99 1030.70 54020.45 88888.00 2019-03-19 03:39:19.000 78 7836.00 1030.68 54020.47 88888.00 2019-03-19 03:39:20.000 78 7836.00 1030.67 54020.47 88888.00 2019-03-19 03:39:21.000 78 7836.02 1030.66 54020.49 88888.00 2019-03-19 03:39:22.000 78 7836.05 1030.66 54020.52 88888.00 2019-03-19 03:39:23.000 78 7836.07 1030.67 54020.55 88888.00 2019-03-19 03:39:24.000 78 7836.08 1030.67 54020.56 88888.00 2019-03-19 03:39:25.000 78 7836.09 1030.67 54020.57 88888.00 2019-03-19 03:39:26.000 78 7836.10 1030.67 54020.58 88888.00 2019-03-19 03:39:27.000 78 7836.10 1030.66 54020.60 88888.00 2019-03-19 03:39:28.000 78 7836.10 1030.64 54020.62 88888.00 2019-03-19 03:39:29.000 78 7836.11 1030.65 54020.64 88888.00 2019-03-19 03:39:30.000 78 7836.12 1030.66 54020.65 88888.00 2019-03-19 03:39:31.000 78 7836.10 1030.66 54020.64 88888.00 2019-03-19 03:39:32.000 78 7836.08 1030.66 54020.64 88888.00 2019-03-19 03:39:33.000 78 7836.08 1030.67 54020.66 88888.00 2019-03-19 03:39:34.000 78 7836.08 1030.67 54020.68 88888.00 2019-03-19 03:39:35.000 78 7836.07 1030.67 54020.67 88888.00 2019-03-19 03:39:36.000 78 7836.06 1030.66 54020.66 88888.00 2019-03-19 03:39:37.000 78 7836.05 1030.66 54020.68 88888.00 2019-03-19 03:39:38.000 78 7836.05 1030.65 54020.72 88888.00 2019-03-19 03:39:39.000 78 7836.05 1030.65 54020.75 88888.00 2019-03-19 03:39:40.000 78 7836.05 1030.65 54020.75 88888.00 2019-03-19 03:39:41.000 78 7836.05 1030.64 54020.77 88888.00 2019-03-19 03:39:42.000 78 7836.04 1030.62 54020.79 88888.00 2019-03-19 03:39:43.000 78 7836.04 1030.61 54020.81 88888.00 2019-03-19 03:39:44.000 78 7836.05 1030.60 54020.83 88888.00 2019-03-19 03:39:45.000 78 7836.07 1030.58 54020.86 88888.00 2019-03-19 03:39:46.000 78 7836.08 1030.56 54020.88 88888.00 2019-03-19 03:39:47.000 78 7836.09 1030.53 54020.91 88888.00 2019-03-19 03:39:48.000 78 7836.13 1030.50 54020.95 88888.00 2019-03-19 03:39:49.000 78 7836.16 1030.49 54020.97 88888.00 2019-03-19 03:39:50.000 78 7836.17 1030.48 54020.99 88888.00 2019-03-19 03:39:51.000 78 7836.17 1030.45 54021.01 88888.00 2019-03-19 03:39:52.000 78 7836.18 1030.40 54021.02 88888.00 2019-03-19 03:39:53.000 78 7836.20 1030.38 54021.04 88888.00 2019-03-19 03:39:54.000 78 7836.21 1030.37 54021.07 88888.00 2019-03-19 03:39:55.000 78 7836.23 1030.34 54021.11 88888.00 2019-03-19 03:39:56.000 78 7836.23 1030.33 54021.14 88888.00 2019-03-19 03:39:57.000 78 7836.23 1030.31 54021.16 88888.00 2019-03-19 03:39:58.000 78 7836.23 1030.30 54021.18 88888.00 2019-03-19 03:39:59.000 78 7836.24 1030.28 54021.19 88888.00 2019-03-19 03:40:00.000 78 7836.24 1030.26 54021.20 88888.00 2019-03-19 03:40:01.000 78 7836.23 1030.22 54021.21 88888.00 2019-03-19 03:40:02.000 78 7836.23 1030.18 54021.22 88888.00 2019-03-19 03:40:03.000 78 7836.25 1030.16 54021.25 88888.00 2019-03-19 03:40:04.000 78 7836.27 1030.15 54021.28 88888.00 2019-03-19 03:40:05.000 78 7836.27 1030.14 54021.30 88888.00 2019-03-19 03:40:06.000 78 7836.28 1030.11 54021.31 88888.00 2019-03-19 03:40:07.000 78 7836.30 1030.08 54021.32 88888.00 2019-03-19 03:40:08.000 78 7836.30 1030.05 54021.32 88888.00 2019-03-19 03:40:09.000 78 7836.28 1030.01 54021.34 88888.00 2019-03-19 03:40:10.000 78 7836.27 1029.98 54021.34 88888.00 2019-03-19 03:40:11.000 78 7836.25 1029.94 54021.34 88888.00 2019-03-19 03:40:12.000 78 7836.23 1029.92 54021.35 88888.00 2019-03-19 03:40:13.000 78 7836.22 1029.91 54021.34 88888.00 2019-03-19 03:40:14.000 78 7836.21 1029.88 54021.34 88888.00 2019-03-19 03:40:15.000 78 7836.21 1029.85 54021.33 88888.00 2019-03-19 03:40:16.000 78 7836.20 1029.83 54021.33 88888.00 2019-03-19 03:40:17.000 78 7836.21 1029.83 54021.36 88888.00 2019-03-19 03:40:18.000 78 7836.23 1029.82 54021.39 88888.00 2019-03-19 03:40:19.000 78 7836.23 1029.79 54021.41 88888.00 2019-03-19 03:40:20.000 78 7836.25 1029.75 54021.44 88888.00 2019-03-19 03:40:21.000 78 7836.28 1029.73 54021.46 88888.00 2019-03-19 03:40:22.000 78 7836.31 1029.72 54021.48 88888.00 2019-03-19 03:40:23.000 78 7836.33 1029.68 54021.52 88888.00 2019-03-19 03:40:24.000 78 7836.37 1029.65 54021.55 88888.00 2019-03-19 03:40:25.000 78 7836.40 1029.63 54021.57 88888.00 2019-03-19 03:40:26.000 78 7836.43 1029.58 54021.57 88888.00 2019-03-19 03:40:27.000 78 7836.47 1029.56 54021.60 88888.00 2019-03-19 03:40:28.000 78 7836.51 1029.55 54021.63 88888.00 2019-03-19 03:40:29.000 78 7836.54 1029.52 54021.64 88888.00 2019-03-19 03:40:30.000 78 7836.58 1029.49 54021.65 88888.00 2019-03-19 03:40:31.000 78 7836.61 1029.48 54021.67 88888.00 2019-03-19 03:40:32.000 78 7836.64 1029.46 54021.69 88888.00 2019-03-19 03:40:33.000 78 7836.68 1029.44 54021.70 88888.00 2019-03-19 03:40:34.000 78 7836.74 1029.41 54021.70 88888.00 2019-03-19 03:40:35.000 78 7836.78 1029.41 54021.72 88888.00 2019-03-19 03:40:36.000 78 7836.83 1029.42 54021.73 88888.00 2019-03-19 03:40:37.000 78 7836.87 1029.41 54021.75 88888.00 2019-03-19 03:40:38.000 78 7836.92 1029.40 54021.77 88888.00 2019-03-19 03:40:39.000 78 7836.95 1029.39 54021.79 88888.00 2019-03-19 03:40:40.000 78 7836.99 1029.39 54021.80 88888.00 2019-03-19 03:40:41.000 78 7837.04 1029.39 54021.80 88888.00 2019-03-19 03:40:42.000 78 7837.07 1029.39 54021.80 88888.00 2019-03-19 03:40:43.000 78 7837.10 1029.38 54021.80 88888.00 2019-03-19 03:40:44.000 78 7837.12 1029.39 54021.82 88888.00 2019-03-19 03:40:45.000 78 7837.16 1029.42 54021.83 88888.00 2019-03-19 03:40:46.000 78 7837.19 1029.43 54021.85 88888.00 2019-03-19 03:40:47.000 78 7837.21 1029.43 54021.86 88888.00 2019-03-19 03:40:48.000 78 7837.25 1029.43 54021.87 88888.00 2019-03-19 03:40:49.000 78 7837.28 1029.44 54021.88 88888.00 2019-03-19 03:40:50.000 78 7837.32 1029.45 54021.88 88888.00 2019-03-19 03:40:51.000 78 7837.35 1029.45 54021.87 88888.00 2019-03-19 03:40:52.000 78 7837.36 1029.46 54021.87 88888.00 2019-03-19 03:40:53.000 78 7837.39 1029.47 54021.88 88888.00 2019-03-19 03:40:54.000 78 7837.44 1029.49 54021.90 88888.00 2019-03-19 03:40:55.000 78 7837.48 1029.51 54021.92 88888.00 2019-03-19 03:40:56.000 78 7837.51 1029.51 54021.94 88888.00 2019-03-19 03:40:57.000 78 7837.56 1029.52 54021.95 88888.00 2019-03-19 03:40:58.000 78 7837.61 1029.54 54021.97 88888.00 2019-03-19 03:40:59.000 78 7837.62 1029.52 54021.99 88888.00 2019-03-19 03:41:00.000 78 7837.65 1029.50 54022.01 88888.00 2019-03-19 03:41:01.000 78 7837.70 1029.50 54022.03 88888.00 2019-03-19 03:41:02.000 78 7837.73 1029.50 54022.05 88888.00 2019-03-19 03:41:03.000 78 7837.76 1029.50 54022.05 88888.00 2019-03-19 03:41:04.000 78 7837.79 1029.51 54022.06 88888.00 2019-03-19 03:41:05.000 78 7837.81 1029.51 54022.06 88888.00 2019-03-19 03:41:06.000 78 7837.82 1029.50 54022.06 88888.00 2019-03-19 03:41:07.000 78 7837.83 1029.51 54022.07 88888.00 2019-03-19 03:41:08.000 78 7837.85 1029.50 54022.09 88888.00 2019-03-19 03:41:09.000 78 7837.87 1029.49 54022.08 88888.00 2019-03-19 03:41:10.000 78 7837.90 1029.49 54022.09 88888.00 2019-03-19 03:41:11.000 78 7837.91 1029.48 54022.11 88888.00 2019-03-19 03:41:12.000 78 7837.92 1029.48 54022.12 88888.00 2019-03-19 03:41:13.000 78 7837.94 1029.49 54022.12 88888.00 2019-03-19 03:41:14.000 78 7837.96 1029.48 54022.13 88888.00 2019-03-19 03:41:15.000 78 7837.97 1029.47 54022.14 88888.00 2019-03-19 03:41:16.000 78 7837.98 1029.48 54022.17 88888.00 2019-03-19 03:41:17.000 78 7838.00 1029.50 54022.21 88888.00 2019-03-19 03:41:18.000 78 7838.03 1029.50 54022.23 88888.00 2019-03-19 03:41:19.000 78 7838.05 1029.51 54022.25 88888.00 2019-03-19 03:41:20.000 78 7838.08 1029.53 54022.28 88888.00 2019-03-19 03:41:21.000 78 7838.11 1029.54 54022.30 88888.00 2019-03-19 03:41:22.000 78 7838.13 1029.56 54022.31 88888.00 2019-03-19 03:41:23.000 78 7838.16 1029.57 54022.32 88888.00 2019-03-19 03:41:24.000 78 7838.16 1029.59 54022.34 88888.00 2019-03-19 03:41:25.000 78 7838.16 1029.59 54022.36 88888.00 2019-03-19 03:41:26.000 78 7838.16 1029.60 54022.37 88888.00 2019-03-19 03:41:27.000 78 7838.16 1029.61 54022.38 88888.00 2019-03-19 03:41:28.000 78 7838.16 1029.62 54022.39 88888.00 2019-03-19 03:41:29.000 78 7838.16 1029.62 54022.41 88888.00 2019-03-19 03:41:30.000 78 7838.16 1029.63 54022.42 88888.00 2019-03-19 03:41:31.000 78 7838.16 1029.65 54022.43 88888.00 2019-03-19 03:41:32.000 78 7838.16 1029.65 54022.45 88888.00 2019-03-19 03:41:33.000 78 7838.16 1029.65 54022.46 88888.00 2019-03-19 03:41:34.000 78 7838.16 1029.65 54022.48 88888.00 2019-03-19 03:41:35.000 78 7838.17 1029.65 54022.52 88888.00 2019-03-19 03:41:36.000 78 7838.20 1029.66 54022.55 88888.00 2019-03-19 03:41:37.000 78 7838.23 1029.66 54022.58 88888.00 2019-03-19 03:41:38.000 78 7838.25 1029.66 54022.61 88888.00 2019-03-19 03:41:39.000 78 7838.27 1029.68 54022.64 88888.00 2019-03-19 03:41:40.000 78 7838.30 1029.69 54022.66 88888.00 2019-03-19 03:41:41.000 78 7838.34 1029.70 54022.70 88888.00 2019-03-19 03:41:42.000 78 7838.39 1029.72 54022.75 88888.00 2019-03-19 03:41:43.000 78 7838.44 1029.74 54022.80 88888.00 2019-03-19 03:41:44.000 78 7838.48 1029.76 54022.83 88888.00 2019-03-19 03:41:45.000 78 7838.53 1029.80 54022.87 88888.00 2019-03-19 03:41:46.000 78 7838.57 1029.84 54022.90 88888.00 2019-03-19 03:41:47.000 78 7838.61 1029.87 54022.93 88888.00 2019-03-19 03:41:48.000 78 7838.65 1029.90 54022.96 88888.00 2019-03-19 03:41:49.000 78 7838.70 1029.91 54023.00 88888.00 2019-03-19 03:41:50.000 78 7838.75 1029.95 54023.05 88888.00 2019-03-19 03:41:51.000 78 7838.81 1029.99 54023.09 88888.00 2019-03-19 03:41:52.000 78 7838.87 1030.02 54023.11 88888.00 2019-03-19 03:41:53.000 78 7838.91 1030.03 54023.14 88888.00 2019-03-19 03:41:54.000 78 7838.95 1030.05 54023.18 88888.00 2019-03-19 03:41:55.000 78 7839.01 1030.08 54023.21 88888.00 2019-03-19 03:41:56.000 78 7839.07 1030.10 54023.25 88888.00 2019-03-19 03:41:57.000 78 7839.13 1030.10 54023.30 88888.00 2019-03-19 03:41:58.000 78 7839.19 1030.10 54023.36 88888.00 2019-03-19 03:41:59.000 78 7839.25 1030.10 54023.41 88888.00 2019-03-19 03:42:00.000 78 7839.31 1030.14 54023.45 88888.00 2019-03-19 03:42:01.000 78 7839.36 1030.17 54023.47 88888.00 2019-03-19 03:42:02.000 78 7839.40 1030.17 54023.50 88888.00 2019-03-19 03:42:03.000 78 7839.44 1030.17 54023.52 88888.00 2019-03-19 03:42:04.000 78 7839.48 1030.18 54023.56 88888.00 2019-03-19 03:42:05.000 78 7839.53 1030.18 54023.60 88888.00 2019-03-19 03:42:06.000 78 7839.58 1030.18 54023.65 88888.00 2019-03-19 03:42:07.000 78 7839.63 1030.19 54023.69 88888.00 2019-03-19 03:42:08.000 78 7839.69 1030.19 54023.74 88888.00 2019-03-19 03:42:09.000 78 7839.73 1030.18 54023.79 88888.00 2019-03-19 03:42:10.000 78 7839.78 1030.16 54023.84 88888.00 2019-03-19 03:42:11.000 78 7839.83 1030.16 54023.88 88888.00 2019-03-19 03:42:12.000 78 7839.87 1030.16 54023.91 88888.00 2019-03-19 03:42:13.000 78 7839.93 1030.16 54023.94 88888.00 2019-03-19 03:42:14.000 78 7839.99 1030.17 54023.97 88888.00 2019-03-19 03:42:15.000 78 7840.04 1030.19 54024.00 88888.00 2019-03-19 03:42:16.000 78 7840.06 1030.20 54024.02 88888.00 2019-03-19 03:42:17.000 78 7840.09 1030.21 54024.04 88888.00 2019-03-19 03:42:18.000 78 7840.13 1030.21 54024.06 88888.00 2019-03-19 03:42:19.000 78 7840.16 1030.23 54024.07 88888.00 2019-03-19 03:42:20.000 78 7840.18 1030.23 54024.09 88888.00 2019-03-19 03:42:21.000 78 7840.21 1030.23 54024.12 88888.00 2019-03-19 03:42:22.000 78 7840.24 1030.22 54024.16 88888.00 2019-03-19 03:42:23.000 78 7840.27 1030.20 54024.20 88888.00 2019-03-19 03:42:24.000 78 7840.30 1030.17 54024.23 88888.00 2019-03-19 03:42:25.000 78 7840.34 1030.15 54024.25 88888.00 2019-03-19 03:42:26.000 78 7840.38 1030.14 54024.28 88888.00 2019-03-19 03:42:27.000 78 7840.42 1030.13 54024.30 88888.00 2019-03-19 03:42:28.000 78 7840.45 1030.11 54024.32 88888.00 2019-03-19 03:42:29.000 78 7840.46 1030.10 54024.35 88888.00 2019-03-19 03:42:30.000 78 7840.48 1030.10 54024.36 88888.00 2019-03-19 03:42:31.000 78 7840.50 1030.09 54024.38 88888.00 2019-03-19 03:42:32.000 78 7840.52 1030.08 54024.41 88888.00 2019-03-19 03:42:33.000 78 7840.53 1030.06 54024.41 88888.00 2019-03-19 03:42:34.000 78 7840.54 1030.06 54024.42 88888.00 2019-03-19 03:42:35.000 78 7840.55 1030.06 54024.44 88888.00 2019-03-19 03:42:36.000 78 7840.57 1030.03 54024.45 88888.00 2019-03-19 03:42:37.000 78 7840.58 1029.99 54024.47 88888.00 2019-03-19 03:42:38.000 78 7840.59 1029.98 54024.49 88888.00 2019-03-19 03:42:39.000 78 7840.62 1029.96 54024.51 88888.00 2019-03-19 03:42:40.000 78 7840.64 1029.93 54024.52 88888.00 2019-03-19 03:42:41.000 78 7840.64 1029.92 54024.54 88888.00 2019-03-19 03:42:42.000 78 7840.64 1029.91 54024.56 88888.00 2019-03-19 03:42:43.000 78 7840.64 1029.90 54024.57 88888.00 2019-03-19 03:42:44.000 78 7840.66 1029.87 54024.59 88888.00 2019-03-19 03:42:45.000 78 7840.68 1029.84 54024.62 88888.00 2019-03-19 03:42:46.000 78 7840.70 1029.82 54024.65 88888.00 2019-03-19 03:42:47.000 78 7840.72 1029.80 54024.66 88888.00 2019-03-19 03:42:48.000 78 7840.74 1029.77 54024.68 88888.00 2019-03-19 03:42:49.000 78 7840.78 1029.74 54024.70 88888.00 2019-03-19 03:42:50.000 78 7840.80 1029.71 54024.73 88888.00 2019-03-19 03:42:51.000 78 7840.82 1029.69 54024.76 88888.00 2019-03-19 03:42:52.000 78 7840.86 1029.67 54024.79 88888.00 2019-03-19 03:42:53.000 78 7840.90 1029.66 54024.82 88888.00 2019-03-19 03:42:54.000 78 7840.93 1029.63 54024.85 88888.00 2019-03-19 03:42:55.000 78 7840.97 1029.60 54024.87 88888.00 2019-03-19 03:42:56.000 78 7841.01 1029.57 54024.90 88888.00 2019-03-19 03:42:57.000 78 7841.03 1029.53 54024.93 88888.00 2019-03-19 03:42:58.000 78 7841.06 1029.51 54024.95 88888.00 2019-03-19 03:42:59.000 78 7841.09 1029.51 54024.98 88888.00 2019-03-19 03:43:00.000 78 7841.13 1029.51 54024.99 88888.00 2019-03-19 03:43:01.000 78 7841.16 1029.51 54025.00 88888.00 2019-03-19 03:43:02.000 78 7841.17 1029.51 54025.01 88888.00 2019-03-19 03:43:03.000 78 7841.20 1029.51 54025.02 88888.00 2019-03-19 03:43:04.000 78 7841.23 1029.51 54025.04 88888.00 2019-03-19 03:43:05.000 78 7841.26 1029.50 54025.06 88888.00 2019-03-19 03:43:06.000 78 7841.29 1029.49 54025.09 88888.00 2019-03-19 03:43:07.000 78 7841.30 1029.49 54025.09 88888.00 2019-03-19 03:43:08.000 78 7841.31 1029.49 54025.09 88888.00 2019-03-19 03:43:09.000 78 7841.32 1029.47 54025.10 88888.00 2019-03-19 03:43:10.000 78 7841.34 1029.47 54025.12 88888.00 2019-03-19 03:43:11.000 78 7841.35 1029.47 54025.12 88888.00 2019-03-19 03:43:12.000 78 7841.36 1029.46 54025.11 88888.00 2019-03-19 03:43:13.000 78 7841.37 1029.44 54025.12 88888.00 2019-03-19 03:43:14.000 78 7841.39 1029.43 54025.14 88888.00 2019-03-19 03:43:15.000 78 7841.41 1029.43 54025.15 88888.00 2019-03-19 03:43:16.000 78 7841.42 1029.42 54025.16 88888.00 2019-03-19 03:43:17.000 78 7841.43 1029.41 54025.17 88888.00 2019-03-19 03:43:18.000 78 7841.45 1029.41 54025.18 88888.00 2019-03-19 03:43:19.000 78 7841.45 1029.41 54025.18 88888.00 2019-03-19 03:43:20.000 78 7841.43 1029.40 54025.18 88888.00 2019-03-19 03:43:21.000 78 7841.42 1029.39 54025.18 88888.00 2019-03-19 03:43:22.000 78 7841.44 1029.39 54025.18 88888.00 2019-03-19 03:43:23.000 78 7841.45 1029.38 54025.19 88888.00 2019-03-19 03:43:24.000 78 7841.45 1029.38 54025.19 88888.00 2019-03-19 03:43:25.000 78 7841.45 1029.38 54025.20 88888.00 2019-03-19 03:43:26.000 78 7841.45 1029.39 54025.22 88888.00 2019-03-19 03:43:27.000 78 7841.43 1029.39 54025.22 88888.00 2019-03-19 03:43:28.000 78 7841.41 1029.39 54025.22 88888.00 2019-03-19 03:43:29.000 78 7841.39 1029.38 54025.22 88888.00 2019-03-19 03:43:30.000 78 7841.39 1029.35 54025.22 88888.00 2019-03-19 03:43:31.000 78 7841.38 1029.34 54025.22 88888.00 2019-03-19 03:43:32.000 78 7841.36 1029.34 54025.21 88888.00 2019-03-19 03:43:33.000 78 7841.35 1029.33 54025.21 88888.00 2019-03-19 03:43:34.000 78 7841.35 1029.32 54025.21 88888.00 2019-03-19 03:43:35.000 78 7841.32 1029.31 54025.21 88888.00 2019-03-19 03:43:36.000 78 7841.29 1029.32 54025.21 88888.00 2019-03-19 03:43:37.000 78 7841.26 1029.33 54025.20 88888.00 2019-03-19 03:43:38.000 78 7841.24 1029.32 54025.19 88888.00 2019-03-19 03:43:39.000 78 7841.22 1029.31 54025.19 88888.00 2019-03-19 03:43:40.000 78 7841.19 1029.30 54025.20 88888.00 2019-03-19 03:43:41.000 78 7841.15 1029.30 54025.20 88888.00 2019-03-19 03:43:42.000 78 7841.12 1029.28 54025.20 88888.00 2019-03-19 03:43:43.000 78 7841.09 1029.25 54025.20 88888.00 2019-03-19 03:43:44.000 78 7841.06 1029.24 54025.19 88888.00 2019-03-19 03:43:45.000 78 7841.02 1029.23 54025.20 88888.00 2019-03-19 03:43:46.000 78 7840.98 1029.22 54025.20 88888.00 2019-03-19 03:43:47.000 78 7840.94 1029.20 54025.20 88888.00 2019-03-19 03:43:48.000 78 7840.90 1029.18 54025.19 88888.00 2019-03-19 03:43:49.000 78 7840.85 1029.17 54025.18 88888.00 2019-03-19 03:43:50.000 78 7840.81 1029.17 54025.17 88888.00 2019-03-19 03:43:51.000 78 7840.76 1029.15 54025.16 88888.00 2019-03-19 03:43:52.000 78 7840.72 1029.13 54025.18 88888.00 2019-03-19 03:43:53.000 78 7840.69 1029.09 54025.20 88888.00 2019-03-19 03:43:54.000 78 7840.66 1029.06 54025.21 88888.00 2019-03-19 03:43:55.000 78 7840.64 1029.04 54025.23 88888.00 2019-03-19 03:43:56.000 78 7840.64 1029.00 54025.25 88888.00 2019-03-19 03:43:57.000 78 7840.64 1028.96 54025.28 88888.00 2019-03-19 03:43:58.000 78 7840.65 1028.93 54025.32 88888.00 2019-03-19 03:43:59.000 78 7840.66 1028.88 54025.36 88888.00 2019-03-19 03:44:00.000 78 7840.66 1028.83 54025.38 88888.00 2019-03-19 03:44:01.000 78 7840.67 1028.77 54025.43 88888.00 2019-03-19 03:44:02.000 78 7840.70 1028.72 54025.48 88888.00 2019-03-19 03:44:03.000 78 7840.73 1028.68 54025.53 88888.00 2019-03-19 03:44:04.000 78 7840.77 1028.63 54025.59 88888.00 2019-03-19 03:44:05.000 78 7840.82 1028.58 54025.64 88888.00 2019-03-19 03:44:06.000 78 7840.86 1028.51 54025.70 88888.00 2019-03-19 03:44:07.000 78 7840.90 1028.47 54025.76 88888.00 2019-03-19 03:44:08.000 78 7840.96 1028.42 54025.81 88888.00 2019-03-19 03:44:09.000 78 7841.03 1028.35 54025.88 88888.00 2019-03-19 03:44:10.000 78 7841.10 1028.30 54025.95 88888.00 2019-03-19 03:44:11.000 78 7841.19 1028.25 54026.03 88888.00 2019-03-19 03:44:12.000 78 7841.29 1028.19 54026.12 88888.00 2019-03-19 03:44:13.000 78 7841.38 1028.13 54026.20 88888.00 2019-03-19 03:44:14.000 78 7841.47 1028.06 54026.28 88888.00 2019-03-19 03:44:15.000 78 7841.56 1027.99 54026.35 88888.00 2019-03-19 03:44:16.000 78 7841.66 1027.92 54026.43 88888.00 2019-03-19 03:44:17.000 78 7841.77 1027.86 54026.52 88888.00 2019-03-19 03:44:18.000 78 7841.88 1027.80 54026.61 88888.00 2019-03-19 03:44:19.000 78 7841.99 1027.74 54026.69 88888.00 2019-03-19 03:44:20.000 78 7842.09 1027.67 54026.77 88888.00 2019-03-19 03:44:21.000 78 7842.20 1027.60 54026.86 88888.00 2019-03-19 03:44:22.000 78 7842.32 1027.53 54026.95 88888.00 2019-03-19 03:44:23.000 78 7842.44 1027.48 54027.03 88888.00 2019-03-19 03:44:24.000 78 7842.56 1027.41 54027.11 88888.00 2019-03-19 03:44:25.000 78 7842.67 1027.34 54027.19 88888.00 2019-03-19 03:44:26.000 78 7842.78 1027.27 54027.27 88888.00 2019-03-19 03:44:27.000 78 7842.90 1027.21 54027.34 88888.00 2019-03-19 03:44:28.000 78 7843.01 1027.14 54027.42 88888.00 2019-03-19 03:44:29.000 78 7843.14 1027.05 54027.50 88888.00 2019-03-19 03:44:30.000 78 7843.27 1026.96 54027.57 88888.00 2019-03-19 03:44:31.000 78 7843.39 1026.89 54027.66 88888.00 2019-03-19 03:44:32.000 78 7843.53 1026.80 54027.76 88888.00 2019-03-19 03:44:33.000 78 7843.67 1026.71 54027.86 88888.00 2019-03-19 03:44:34.000 78 7843.79 1026.64 54027.95 88888.00 2019-03-19 03:44:35.000 78 7843.92 1026.56 54028.02 88888.00 2019-03-19 03:44:36.000 78 7844.05 1026.47 54028.08 88888.00 2019-03-19 03:44:37.000 78 7844.16 1026.40 54028.13 88888.00 2019-03-19 03:44:38.000 78 7844.27 1026.33 54028.18 88888.00 2019-03-19 03:44:39.000 78 7844.38 1026.25 54028.23 88888.00 2019-03-19 03:44:40.000 78 7844.50 1026.18 54028.31 88888.00 2019-03-19 03:44:41.000 78 7844.60 1026.11 54028.38 88888.00 2019-03-19 03:44:42.000 78 7844.71 1026.02 54028.45 88888.00 2019-03-19 03:44:43.000 78 7844.83 1025.93 54028.50 88888.00 2019-03-19 03:44:44.000 78 7844.95 1025.84 54028.56 88888.00 2019-03-19 03:44:45.000 78 7845.06 1025.75 54028.62 88888.00 2019-03-19 03:44:46.000 78 7845.18 1025.66 54028.68 88888.00 2019-03-19 03:44:47.000 78 7845.29 1025.58 54028.73 88888.00 2019-03-19 03:44:48.000 78 7845.40 1025.50 54028.78 88888.00 2019-03-19 03:44:49.000 78 7845.49 1025.42 54028.83 88888.00 2019-03-19 03:44:50.000 78 7845.58 1025.34 54028.88 88888.00 2019-03-19 03:44:51.000 78 7845.69 1025.26 54028.91 88888.00 2019-03-19 03:44:52.000 78 7845.79 1025.18 54028.96 88888.00 2019-03-19 03:44:53.000 78 7845.88 1025.09 54029.02 88888.00 2019-03-19 03:44:54.000 78 7845.97 1025.01 54029.06 88888.00 2019-03-19 03:44:55.000 78 7846.06 1024.93 54029.10 88888.00 2019-03-19 03:44:56.000 78 7846.17 1024.86 54029.15 88888.00 2019-03-19 03:44:57.000 78 7846.28 1024.78 54029.20 88888.00 2019-03-19 03:44:58.000 78 7846.37 1024.70 54029.25 88888.00 2019-03-19 03:44:59.000 78 7846.46 1024.63 54029.29 88888.00 2019-03-19 03:45:00.000 78 7846.54 1024.55 54029.33 88888.00 2019-03-19 03:45:01.000 78 7846.63 1024.48 54029.36 88888.00 2019-03-19 03:45:02.000 78 7846.72 1024.40 54029.40 88888.00 2019-03-19 03:45:03.000 78 7846.79 1024.33 54029.44 88888.00 2019-03-19 03:45:04.000 78 7846.88 1024.26 54029.47 88888.00 2019-03-19 03:45:05.000 78 7846.99 1024.19 54029.49 88888.00 2019-03-19 03:45:06.000 78 7847.08 1024.13 54029.52 88888.00 2019-03-19 03:45:07.000 78 7847.15 1024.08 54029.56 88888.00 2019-03-19 03:45:08.000 78 7847.21 1024.01 54029.57 88888.00 2019-03-19 03:45:09.000 78 7847.29 1023.96 54029.59 88888.00 2019-03-19 03:45:10.000 78 7847.37 1023.91 54029.61 88888.00 2019-03-19 03:45:11.000 78 7847.44 1023.85 54029.63 88888.00 2019-03-19 03:45:12.000 78 7847.51 1023.78 54029.65 88888.00 2019-03-19 03:45:13.000 78 7847.59 1023.71 54029.69 88888.00 2019-03-19 03:45:14.000 78 7847.66 1023.63 54029.72 88888.00 2019-03-19 03:45:15.000 78 7847.70 1023.56 54029.77 88888.00 2019-03-19 03:45:16.000 78 7847.75 1023.50 54029.80 88888.00 2019-03-19 03:45:17.000 78 7847.83 1023.42 54029.83 88888.00 2019-03-19 03:45:18.000 78 7847.92 1023.35 54029.87 88888.00 2019-03-19 03:45:19.000 78 7848.00 1023.29 54029.91 88888.00 2019-03-19 03:45:20.000 78 7848.08 1023.22 54029.95 88888.00 2019-03-19 03:45:21.000 78 7848.14 1023.14 54029.97 88888.00 2019-03-19 03:45:22.000 78 7848.21 1023.07 54030.00 88888.00 2019-03-19 03:45:23.000 78 7848.26 1023.00 54030.02 88888.00 2019-03-19 03:45:24.000 78 7848.33 1022.93 54030.04 88888.00 2019-03-19 03:45:25.000 78 7848.40 1022.87 54030.07 88888.00 2019-03-19 03:45:26.000 78 7848.46 1022.80 54030.09 88888.00 2019-03-19 03:45:27.000 78 7848.50 1022.72 54030.10 88888.00 2019-03-19 03:45:28.000 78 7848.54 1022.65 54030.10 88888.00 2019-03-19 03:45:29.000 78 7848.59 1022.58 54030.11 88888.00 2019-03-19 03:45:30.000 78 7848.63 1022.51 54030.12 88888.00 2019-03-19 03:45:31.000 78 7848.65 1022.44 54030.12 88888.00 2019-03-19 03:45:32.000 78 7848.68 1022.38 54030.11 88888.00 2019-03-19 03:45:33.000 78 7848.70 1022.32 54030.11 88888.00 2019-03-19 03:45:34.000 78 7848.71 1022.26 54030.12 88888.00 2019-03-19 03:45:35.000 78 7848.74 1022.21 54030.12 88888.00 2019-03-19 03:45:36.000 78 7848.77 1022.14 54030.11 88888.00 2019-03-19 03:45:37.000 78 7848.78 1022.07 54030.12 88888.00 2019-03-19 03:45:38.000 78 7848.81 1022.01 54030.15 88888.00 2019-03-19 03:45:39.000 78 7848.82 1021.95 54030.15 88888.00 2019-03-19 03:45:40.000 78 7848.83 1021.89 54030.15 88888.00 2019-03-19 03:45:41.000 78 7848.84 1021.84 54030.16 88888.00 2019-03-19 03:45:42.000 78 7848.87 1021.79 54030.14 88888.00 2019-03-19 03:45:43.000 78 7848.88 1021.73 54030.11 88888.00 2019-03-19 03:45:44.000 78 7848.89 1021.68 54030.10 88888.00 2019-03-19 03:45:45.000 78 7848.92 1021.62 54030.11 88888.00 2019-03-19 03:45:46.000 78 7848.94 1021.56 54030.14 88888.00 2019-03-19 03:45:47.000 78 7848.97 1021.51 54030.14 88888.00 2019-03-19 03:45:48.000 78 7849.02 1021.47 54030.14 88888.00 2019-03-19 03:45:49.000 78 7849.05 1021.42 54030.16 88888.00 2019-03-19 03:45:50.000 78 7849.08 1021.36 54030.16 88888.00 2019-03-19 03:45:51.000 78 7849.11 1021.32 54030.18 88888.00 2019-03-19 03:45:52.000 78 7849.13 1021.29 54030.19 88888.00 2019-03-19 03:45:53.000 78 7849.16 1021.26 54030.19 88888.00 2019-03-19 03:45:54.000 78 7849.19 1021.23 54030.18 88888.00 2019-03-19 03:45:55.000 78 7849.24 1021.20 54030.19 88888.00 2019-03-19 03:45:56.000 78 7849.28 1021.16 54030.20 88888.00 2019-03-19 03:45:57.000 78 7849.30 1021.12 54030.20 88888.00 2019-03-19 03:45:58.000 78 7849.33 1021.10 54030.20 88888.00 2019-03-19 03:45:59.000 78 7849.36 1021.09 54030.20 88888.00 2019-03-19 03:46:00.000 78 7849.39 1021.08 54030.20 88888.00 2019-03-19 03:46:01.000 78 7849.42 1021.04 54030.19 88888.00 2019-03-19 03:46:02.000 78 7849.45 1021.01 54030.19 88888.00 2019-03-19 03:46:03.000 78 7849.48 1020.99 54030.20 88888.00 2019-03-19 03:46:04.000 78 7849.52 1020.95 54030.21 88888.00 2019-03-19 03:46:05.000 78 7849.56 1020.93 54030.21 88888.00 2019-03-19 03:46:06.000 78 7849.61 1020.91 54030.21 88888.00 2019-03-19 03:46:07.000 78 7849.66 1020.88 54030.21 88888.00 2019-03-19 03:46:08.000 78 7849.71 1020.86 54030.22 88888.00 2019-03-19 03:46:09.000 78 7849.75 1020.83 54030.22 88888.00 2019-03-19 03:46:10.000 78 7849.80 1020.79 54030.23 88888.00 2019-03-19 03:46:11.000 78 7849.86 1020.77 54030.23 88888.00 2019-03-19 03:46:12.000 78 7849.89 1020.75 54030.23 88888.00 2019-03-19 03:46:13.000 78 7849.92 1020.70 54030.22 88888.00 2019-03-19 03:46:14.000 78 7849.96 1020.66 54030.21 88888.00 2019-03-19 03:46:15.000 78 7849.99 1020.64 54030.21 88888.00 2019-03-19 03:46:16.000 78 7850.01 1020.61 54030.20 88888.00 2019-03-19 03:46:17.000 78 7850.04 1020.58 54030.19 88888.00 2019-03-19 03:46:18.000 78 7850.07 1020.57 54030.18 88888.00 2019-03-19 03:46:19.000 78 7850.09 1020.56 54030.15 88888.00 2019-03-19 03:46:20.000 78 7850.10 1020.53 54030.12 88888.00 2019-03-19 03:46:21.000 78 7850.09 1020.51 54030.09 88888.00 2019-03-19 03:46:22.000 78 7850.08 1020.49 54030.07 88888.00 2019-03-19 03:46:23.000 78 7850.06 1020.46 54030.03 88888.00 2019-03-19 03:46:24.000 78 7850.04 1020.45 54029.98 88888.00 2019-03-19 03:46:25.000 78 7850.03 1020.43 54029.95 88888.00 2019-03-19 03:46:26.000 78 7850.01 1020.40 54029.90 88888.00 2019-03-19 03:46:27.000 78 7849.99 1020.38 54029.86 88888.00 2019-03-19 03:46:28.000 78 7849.97 1020.36 54029.82 88888.00 2019-03-19 03:46:29.000 78 7849.95 1020.32 54029.79 88888.00 2019-03-19 03:46:30.000 78 7849.91 1020.29 54029.75 88888.00 2019-03-19 03:46:31.000 78 7849.88 1020.27 54029.71 88888.00 2019-03-19 03:46:32.000 78 7849.85 1020.26 54029.66 88888.00 2019-03-19 03:46:33.000 78 7849.81 1020.24 54029.60 88888.00 2019-03-19 03:46:34.000 78 7849.75 1020.22 54029.55 88888.00 2019-03-19 03:46:35.000 78 7849.69 1020.20 54029.49 88888.00 2019-03-19 03:46:36.000 78 7849.63 1020.18 54029.41 88888.00 2019-03-19 03:46:37.000 78 7849.56 1020.16 54029.35 88888.00 2019-03-19 03:46:38.000 78 7849.46 1020.13 54029.28 88888.00 2019-03-19 03:46:39.000 78 7849.38 1020.08 54029.21 88888.00 2019-03-19 03:46:40.000 78 7849.31 1020.04 54029.15 88888.00 2019-03-19 03:46:41.000 78 7849.24 1020.00 54029.09 88888.00 2019-03-19 03:46:42.000 78 7849.18 1019.97 54029.03 88888.00 2019-03-19 03:46:43.000 78 7849.11 1019.93 54028.96 88888.00 2019-03-19 03:46:44.000 78 7849.02 1019.90 54028.90 88888.00 2019-03-19 03:46:45.000 78 7848.95 1019.88 54028.84 88888.00 2019-03-19 03:46:46.000 78 7848.87 1019.85 54028.80 88888.00 2019-03-19 03:46:47.000 78 7848.79 1019.80 54028.76 88888.00 2019-03-19 03:46:48.000 78 7848.73 1019.75 54028.71 88888.00 2019-03-19 03:46:49.000 78 7848.68 1019.70 54028.66 88888.00 2019-03-19 03:46:50.000 78 7848.63 1019.64 54028.62 88888.00 2019-03-19 03:46:51.000 78 7848.57 1019.58 54028.58 88888.00 2019-03-19 03:46:52.000 78 7848.52 1019.52 54028.56 88888.00 2019-03-19 03:46:53.000 78 7848.49 1019.46 54028.55 88888.00 2019-03-19 03:46:54.000 78 7848.44 1019.40 54028.52 88888.00 2019-03-19 03:46:55.000 78 7848.40 1019.35 54028.48 88888.00 2019-03-19 03:46:56.000 78 7848.36 1019.30 54028.44 88888.00 2019-03-19 03:46:57.000 78 7848.32 1019.24 54028.41 88888.00 2019-03-19 03:46:58.000 78 7848.27 1019.18 54028.39 88888.00 2019-03-19 03:46:59.000 78 7848.24 1019.13 54028.37 88888.00 2019-03-19 03:47:00.000 78 7848.22 1019.09 54028.35 88888.00 2019-03-19 03:47:01.000 78 7848.19 1019.02 54028.34 88888.00 2019-03-19 03:47:02.000 78 7848.17 1018.96 54028.33 88888.00 2019-03-19 03:47:03.000 78 7848.15 1018.90 54028.30 88888.00 2019-03-19 03:47:04.000 78 7848.12 1018.83 54028.28 88888.00 2019-03-19 03:47:05.000 78 7848.10 1018.77 54028.27 88888.00 2019-03-19 03:47:06.000 78 7848.09 1018.72 54028.25 88888.00 2019-03-19 03:47:07.000 78 7848.06 1018.65 54028.23 88888.00 2019-03-19 03:47:08.000 78 7848.03 1018.59 54028.21 88888.00 2019-03-19 03:47:09.000 78 7848.01 1018.54 54028.20 88888.00 2019-03-19 03:47:10.000 78 7848.01 1018.51 54028.18 88888.00 2019-03-19 03:47:11.000 78 7848.01 1018.47 54028.16 88888.00 2019-03-19 03:47:12.000 78 7848.01 1018.41 54028.14 88888.00 2019-03-19 03:47:13.000 78 7848.01 1018.35 54028.14 88888.00 2019-03-19 03:47:14.000 78 7848.01 1018.31 54028.13 88888.00 2019-03-19 03:47:15.000 78 7848.02 1018.26 54028.14 88888.00 2019-03-19 03:47:16.000 78 7848.04 1018.20 54028.16 88888.00 2019-03-19 03:47:17.000 78 7848.07 1018.14 54028.16 88888.00 2019-03-19 03:47:18.000 78 7848.10 1018.07 54028.15 88888.00 2019-03-19 03:47:19.000 78 7848.12 1018.02 54028.15 88888.00 2019-03-19 03:47:20.000 78 7848.14 1017.98 54028.15 88888.00 2019-03-19 03:47:21.000 78 7848.15 1017.94 54028.15 88888.00 2019-03-19 03:47:22.000 78 7848.18 1017.91 54028.14 88888.00 2019-03-19 03:47:23.000 78 7848.20 1017.86 54028.12 88888.00 2019-03-19 03:47:24.000 78 7848.22 1017.82 54028.12 88888.00 2019-03-19 03:47:25.000 78 7848.24 1017.80 54028.12 88888.00 2019-03-19 03:47:26.000 78 7848.26 1017.78 54028.11 88888.00 2019-03-19 03:47:27.000 78 7848.27 1017.75 54028.09 88888.00 2019-03-19 03:47:28.000 78 7848.28 1017.71 54028.08 88888.00 2019-03-19 03:47:29.000 78 7848.29 1017.69 54028.07 88888.00 2019-03-19 03:47:30.000 78 7848.29 1017.67 54028.04 88888.00 2019-03-19 03:47:31.000 78 7848.29 1017.65 54028.01 88888.00 2019-03-19 03:47:32.000 78 7848.28 1017.63 54027.98 88888.00 2019-03-19 03:47:33.000 78 7848.29 1017.61 54027.97 88888.00 2019-03-19 03:47:34.000 78 7848.30 1017.59 54027.96 88888.00 2019-03-19 03:47:35.000 78 7848.31 1017.57 54027.95 88888.00 2019-03-19 03:47:36.000 78 7848.31 1017.56 54027.92 88888.00 2019-03-19 03:47:37.000 78 7848.32 1017.56 54027.90 88888.00 2019-03-19 03:47:38.000 78 7848.33 1017.57 54027.86 88888.00 2019-03-19 03:47:39.000 78 7848.32 1017.54 54027.83 88888.00 2019-03-19 03:47:40.000 78 7848.30 1017.53 54027.80 88888.00 2019-03-19 03:47:41.000 78 7848.30 1017.54 54027.77 88888.00 2019-03-19 03:47:42.000 78 7848.28 1017.56 54027.73 88888.00 2019-03-19 03:47:43.000 78 7848.26 1017.56 54027.68 88888.00 2019-03-19 03:47:44.000 78 7848.24 1017.56 54027.64 88888.00 2019-03-19 03:47:45.000 78 7848.22 1017.57 54027.60 88888.00 2019-03-19 03:47:46.000 78 7848.23 1017.59 54027.57 88888.00 2019-03-19 03:47:47.000 78 7848.25 1017.60 54027.56 88888.00 2019-03-19 03:47:48.000 78 7848.26 1017.59 54027.54 88888.00 2019-03-19 03:47:49.000 78 7848.27 1017.59 54027.52 88888.00 2019-03-19 03:47:50.000 78 7848.28 1017.58 54027.52 88888.00 2019-03-19 03:47:51.000 78 7848.31 1017.58 54027.53 88888.00 2019-03-19 03:47:52.000 78 7848.33 1017.57 54027.54 88888.00 2019-03-19 03:47:53.000 78 7848.34 1017.56 54027.54 88888.00 2019-03-19 03:47:54.000 78 7848.35 1017.53 54027.53 88888.00 2019-03-19 03:47:55.000 78 7848.37 1017.51 54027.52 88888.00 2019-03-19 03:47:56.000 78 7848.39 1017.49 54027.49 88888.00 2019-03-19 03:47:57.000 78 7848.40 1017.47 54027.46 88888.00 2019-03-19 03:47:58.000 78 7848.41 1017.46 54027.46 88888.00 2019-03-19 03:47:59.000 78 7848.44 1017.43 54027.47 88888.00 2019-03-19 03:48:00.000 78 7848.46 1017.39 54027.48 88888.00 2019-03-19 03:48:01.000 78 7848.50 1017.35 54027.49 88888.00 2019-03-19 03:48:02.000 78 7848.54 1017.30 54027.50 88888.00 2019-03-19 03:48:03.000 78 7848.59 1017.26 54027.50 88888.00 2019-03-19 03:48:04.000 78 7848.63 1017.23 54027.52 88888.00 2019-03-19 03:48:05.000 78 7848.67 1017.20 54027.53 88888.00 2019-03-19 03:48:06.000 78 7848.71 1017.18 54027.52 88888.00 2019-03-19 03:48:07.000 78 7848.76 1017.16 54027.52 88888.00 2019-03-19 03:48:08.000 78 7848.81 1017.13 54027.51 88888.00 2019-03-19 03:48:09.000 78 7848.85 1017.10 54027.50 88888.00 2019-03-19 03:48:10.000 78 7848.89 1017.08 54027.49 88888.00 2019-03-19 03:48:11.000 78 7848.91 1017.05 54027.48 88888.00 2019-03-19 03:48:12.000 78 7848.94 1017.04 54027.47 88888.00 2019-03-19 03:48:13.000 78 7848.95 1017.02 54027.46 88888.00 2019-03-19 03:48:14.000 78 7848.96 1017.01 54027.43 88888.00 2019-03-19 03:48:15.000 78 7848.94 1017.00 54027.38 88888.00 2019-03-19 03:48:16.000 78 7848.93 1016.99 54027.34 88888.00 2019-03-19 03:48:17.000 78 7848.92 1016.98 54027.30 88888.00 2019-03-19 03:48:18.000 78 7848.92 1016.98 54027.27 88888.00 2019-03-19 03:48:19.000 78 7848.92 1016.95 54027.25 88888.00 2019-03-19 03:48:20.000 78 7848.92 1016.92 54027.23 88888.00 2019-03-19 03:48:21.000 78 7848.93 1016.91 54027.20 88888.00 2019-03-19 03:48:22.000 78 7848.94 1016.90 54027.18 88888.00 2019-03-19 03:48:23.000 78 7848.93 1016.87 54027.16 88888.00 2019-03-19 03:48:24.000 78 7848.94 1016.85 54027.13 88888.00 2019-03-19 03:48:25.000 78 7848.96 1016.84 54027.12 88888.00 2019-03-19 03:48:26.000 78 7848.96 1016.83 54027.11 88888.00 2019-03-19 03:48:27.000 78 7848.96 1016.82 54027.09 88888.00 2019-03-19 03:48:28.000 78 7848.99 1016.82 54027.07 88888.00 2019-03-19 03:48:29.000 78 7849.02 1016.83 54027.06 88888.00 2019-03-19 03:48:30.000 78 7849.04 1016.83 54027.05 88888.00 2019-03-19 03:48:31.000 78 7849.07 1016.84 54027.04 88888.00 2019-03-19 03:48:32.000 78 7849.14 1016.83 54027.04 88888.00 2019-03-19 03:48:33.000 78 7849.20 1016.83 54027.06 88888.00 2019-03-19 03:48:34.000 78 7849.25 1016.84 54027.09 88888.00 2019-03-19 03:48:35.000 78 7849.32 1016.84 54027.11 88888.00 2019-03-19 03:48:36.000 78 7849.39 1016.83 54027.13 88888.00 2019-03-19 03:48:37.000 78 7849.47 1016.82 54027.15 88888.00 2019-03-19 03:48:38.000 78 7849.56 1016.80 54027.17 88888.00 2019-03-19 03:48:39.000 78 7849.64 1016.78 54027.20 88888.00 2019-03-19 03:48:40.000 78 7849.71 1016.78 54027.21 88888.00 2019-03-19 03:48:41.000 78 7849.78 1016.77 54027.24 88888.00 2019-03-19 03:48:42.000 78 7849.87 1016.73 54027.27 88888.00 2019-03-19 03:48:43.000 78 7849.96 1016.71 54027.30 88888.00 2019-03-19 03:48:44.000 78 7850.07 1016.67 54027.34 88888.00 2019-03-19 03:48:45.000 78 7850.18 1016.62 54027.39 88888.00 2019-03-19 03:48:46.000 78 7850.28 1016.59 54027.43 88888.00 2019-03-19 03:48:47.000 78 7850.40 1016.56 54027.48 88888.00 2019-03-19 03:48:48.000 78 7850.52 1016.52 54027.54 88888.00 2019-03-19 03:48:49.000 78 7850.64 1016.47 54027.59 88888.00 2019-03-19 03:48:50.000 78 7850.76 1016.43 54027.64 88888.00 2019-03-19 03:48:51.000 78 7850.88 1016.40 54027.68 88888.00 2019-03-19 03:48:52.000 78 7851.00 1016.36 54027.71 88888.00 2019-03-19 03:48:53.000 78 7851.12 1016.33 54027.74 88888.00 2019-03-19 03:48:54.000 78 7851.23 1016.31 54027.77 88888.00 2019-03-19 03:48:55.000 78 7851.32 1016.29 54027.80 88888.00 2019-03-19 03:48:56.000 78 7851.42 1016.27 54027.85 88888.00 2019-03-19 03:48:57.000 78 7851.52 1016.25 54027.88 88888.00 2019-03-19 03:48:58.000 78 7851.62 1016.22 54027.92 88888.00 2019-03-19 03:48:59.000 78 7851.72 1016.19 54027.95 88888.00 2019-03-19 03:49:00.000 78 7851.81 1016.17 54027.98 88888.00 2019-03-19 03:49:01.000 78 7851.90 1016.14 54028.01 88888.00 2019-03-19 03:49:02.000 78 7852.00 1016.11 54028.04 88888.00 2019-03-19 03:49:03.000 78 7852.09 1016.09 54028.07 88888.00 2019-03-19 03:49:04.000 78 7852.18 1016.06 54028.12 88888.00 2019-03-19 03:49:05.000 78 7852.26 1016.02 54028.14 88888.00 2019-03-19 03:49:06.000 78 7852.33 1016.00 54028.15 88888.00 2019-03-19 03:49:07.000 78 7852.40 1015.98 54028.18 88888.00 2019-03-19 03:49:08.000 78 7852.48 1015.95 54028.19 88888.00 2019-03-19 03:49:09.000 78 7852.55 1015.94 54028.21 88888.00 2019-03-19 03:49:10.000 78 7852.61 1015.94 54028.23 88888.00 2019-03-19 03:49:11.000 78 7852.68 1015.92 54028.23 88888.00 2019-03-19 03:49:12.000 78 7852.74 1015.91 54028.23 88888.00 2019-03-19 03:49:13.000 78 7852.78 1015.91 54028.24 88888.00 2019-03-19 03:49:14.000 78 7852.83 1015.90 54028.23 88888.00 2019-03-19 03:49:15.000 78 7852.88 1015.89 54028.23 88888.00 2019-03-19 03:49:16.000 78 7852.92 1015.86 54028.25 88888.00 2019-03-19 03:49:17.000 78 7852.96 1015.85 54028.25 88888.00 2019-03-19 03:49:18.000 78 7852.99 1015.85 54028.25 88888.00 2019-03-19 03:49:19.000 78 7853.01 1015.85 54028.24 88888.00 2019-03-19 03:49:20.000 78 7853.03 1015.84 54028.22 88888.00 2019-03-19 03:49:21.000 78 7853.06 1015.85 54028.21 88888.00 2019-03-19 03:49:22.000 78 7853.07 1015.84 54028.21 88888.00 2019-03-19 03:49:23.000 78 7853.08 1015.83 54028.20 88888.00 2019-03-19 03:49:24.000 78 7853.10 1015.82 54028.20 88888.00 2019-03-19 03:49:25.000 78 7853.14 1015.82 54028.21 88888.00 2019-03-19 03:49:26.000 78 7853.17 1015.82 54028.21 88888.00 2019-03-19 03:49:27.000 78 7853.19 1015.81 54028.20 88888.00 2019-03-19 03:49:28.000 78 7853.20 1015.81 54028.20 88888.00 2019-03-19 03:49:29.000 78 7853.21 1015.80 54028.18 88888.00 2019-03-19 03:49:30.000 78 7853.19 1015.80 54028.15 88888.00 2019-03-19 03:49:31.000 78 7853.17 1015.80 54028.14 88888.00 2019-03-19 03:49:32.000 78 7853.17 1015.81 54028.13 88888.00 2019-03-19 03:49:33.000 78 7853.17 1015.80 54028.11 88888.00 2019-03-19 03:49:34.000 78 7853.15 1015.80 54028.09 88888.00 2019-03-19 03:49:35.000 78 7853.15 1015.81 54028.08 88888.00 2019-03-19 03:49:36.000 78 7853.16 1015.82 54028.06 88888.00 2019-03-19 03:49:37.000 78 7853.15 1015.84 54028.05 88888.00 2019-03-19 03:49:38.000 78 7853.14 1015.83 54028.04 88888.00 2019-03-19 03:49:39.000 78 7853.13 1015.81 54028.04 88888.00 2019-03-19 03:49:40.000 78 7853.13 1015.82 54028.04 88888.00 2019-03-19 03:49:41.000 78 7853.15 1015.82 54028.03 88888.00 2019-03-19 03:49:42.000 78 7853.17 1015.81 54028.02 88888.00 2019-03-19 03:49:43.000 78 7853.16 1015.79 54028.03 88888.00 2019-03-19 03:49:44.000 78 7853.16 1015.78 54028.05 88888.00 2019-03-19 03:49:45.000 78 7853.17 1015.80 54028.05 88888.00 2019-03-19 03:49:46.000 78 7853.16 1015.80 54028.04 88888.00 2019-03-19 03:49:47.000 78 7853.14 1015.79 54028.04 88888.00 2019-03-19 03:49:48.000 78 7853.13 1015.79 54028.02 88888.00 2019-03-19 03:49:49.000 78 7853.11 1015.80 54028.01 88888.00 2019-03-19 03:49:50.000 78 7853.09 1015.82 54028.02 88888.00 2019-03-19 03:49:51.000 78 7853.08 1015.82 54028.03 88888.00 2019-03-19 03:49:52.000 78 7853.06 1015.81 54028.03 88888.00 2019-03-19 03:49:53.000 78 7853.05 1015.81 54028.02 88888.00 2019-03-19 03:49:54.000 78 7853.02 1015.81 54028.01 88888.00 2019-03-19 03:49:55.000 78 7852.99 1015.82 54027.99 88888.00 2019-03-19 03:49:56.000 78 7852.96 1015.84 54027.97 88888.00 2019-03-19 03:49:57.000 78 7852.93 1015.86 54027.95 88888.00 2019-03-19 03:49:58.000 78 7852.88 1015.86 54027.92 88888.00 2019-03-19 03:49:59.000 78 7852.84 1015.89 54027.90 88888.00 2019-03-19 03:50:00.000 78 7852.82 1015.93 54027.86 88888.00 2019-03-19 03:50:01.000 78 7852.79 1015.96 54027.84 88888.00 2019-03-19 03:50:02.000 78 7852.75 1015.98 54027.84 88888.00 2019-03-19 03:50:03.000 78 7852.72 1016.02 54027.84 88888.00 2019-03-19 03:50:04.000 78 7852.70 1016.05 54027.84 88888.00 2019-03-19 03:50:05.000 78 7852.67 1016.08 54027.82 88888.00 2019-03-19 03:50:06.000 78 7852.64 1016.12 54027.81 88888.00 2019-03-19 03:50:07.000 78 7852.63 1016.15 54027.78 88888.00 2019-03-19 03:50:08.000 78 7852.61 1016.19 54027.77 88888.00 2019-03-19 03:50:09.000 78 7852.59 1016.21 54027.77 88888.00 2019-03-19 03:50:10.000 78 7852.60 1016.22 54027.78 88888.00 2019-03-19 03:50:11.000 78 7852.60 1016.26 54027.80 88888.00 2019-03-19 03:50:12.000 78 7852.60 1016.27 54027.84 88888.00 2019-03-19 03:50:13.000 78 7852.62 1016.27 54027.88 88888.00 2019-03-19 03:50:14.000 78 7852.66 1016.26 54027.91 88888.00 2019-03-19 03:50:15.000 78 7852.70 1016.26 54027.96 88888.00 2019-03-19 03:50:16.000 78 7852.73 1016.25 54028.00 88888.00 2019-03-19 03:50:17.000 78 7852.77 1016.25 54028.02 88888.00 2019-03-19 03:50:18.000 78 7852.79 1016.26 54028.03 88888.00 2019-03-19 03:50:19.000 78 7852.82 1016.27 54028.07 88888.00 2019-03-19 03:50:20.000 78 7852.87 1016.25 54028.09 88888.00 2019-03-19 03:50:21.000 78 7852.91 1016.24 54028.12 88888.00 2019-03-19 03:50:22.000 78 7852.93 1016.26 54028.13 88888.00 2019-03-19 03:50:23.000 78 7852.96 1016.26 54028.15 88888.00 2019-03-19 03:50:24.000 78 7853.00 1016.26 54028.18 88888.00 2019-03-19 03:50:25.000 78 7853.04 1016.27 54028.20 88888.00 2019-03-19 03:50:26.000 78 7853.08 1016.28 54028.23 88888.00 2019-03-19 03:50:27.000 78 7853.12 1016.28 54028.26 88888.00 2019-03-19 03:50:28.000 78 7853.17 1016.28 54028.28 88888.00 2019-03-19 03:50:29.000 78 7853.23 1016.27 54028.30 88888.00 2019-03-19 03:50:30.000 78 7853.29 1016.27 54028.33 88888.00 2019-03-19 03:50:31.000 78 7853.35 1016.27 54028.37 88888.00 2019-03-19 03:50:32.000 78 7853.41 1016.28 54028.41 88888.00 2019-03-19 03:50:33.000 78 7853.48 1016.29 54028.45 88888.00 2019-03-19 03:50:34.000 78 7853.56 1016.30 54028.48 88888.00 2019-03-19 03:50:35.000 78 7853.61 1016.32 54028.52 88888.00 2019-03-19 03:50:36.000 78 7853.65 1016.31 54028.54 88888.00 2019-03-19 03:50:37.000 78 7853.71 1016.32 54028.56 88888.00 2019-03-19 03:50:38.000 78 7853.78 1016.36 54028.58 88888.00 2019-03-19 03:50:39.000 78 7853.84 1016.38 54028.59 88888.00 2019-03-19 03:50:40.000 78 7853.88 1016.41 54028.59 88888.00 2019-03-19 03:50:41.000 78 7853.92 1016.45 54028.59 88888.00 2019-03-19 03:50:42.000 78 7853.94 1016.48 54028.58 88888.00 2019-03-19 03:50:43.000 78 7853.97 1016.53 54028.57 88888.00 2019-03-19 03:50:44.000 78 7854.01 1016.59 54028.57 88888.00 2019-03-19 03:50:45.000 78 7854.05 1016.65 54028.55 88888.00 2019-03-19 03:50:46.000 78 7854.07 1016.70 54028.52 88888.00 2019-03-19 03:50:47.000 78 7854.10 1016.75 54028.51 88888.00 2019-03-19 03:50:48.000 78 7854.11 1016.80 54028.49 88888.00 2019-03-19 03:50:49.000 78 7854.13 1016.88 54028.47 88888.00 2019-03-19 03:50:50.000 78 7854.16 1016.95 54028.45 88888.00 2019-03-19 03:50:51.000 78 7854.17 1017.01 54028.42 88888.00 2019-03-19 03:50:52.000 78 7854.19 1017.07 54028.41 88888.00 2019-03-19 03:50:53.000 78 7854.21 1017.14 54028.38 88888.00 2019-03-19 03:50:54.000 78 7854.23 1017.21 54028.36 88888.00 2019-03-19 03:50:55.000 78 7854.23 1017.28 54028.35 88888.00 2019-03-19 03:50:56.000 78 7854.24 1017.35 54028.31 88888.00 2019-03-19 03:50:57.000 78 7854.27 1017.44 54028.29 88888.00 2019-03-19 03:50:58.000 78 7854.28 1017.53 54028.27 88888.00 2019-03-19 03:50:59.000 78 7854.27 1017.59 54028.24 88888.00 2019-03-19 03:51:00.000 78 7854.26 1017.65 54028.21 88888.00 2019-03-19 03:51:01.000 78 7854.25 1017.72 54028.18 88888.00 2019-03-19 03:51:02.000 78 7854.23 1017.80 54028.14 88888.00 2019-03-19 03:51:03.000 78 7854.21 1017.87 54028.11 88888.00 2019-03-19 03:51:04.000 78 7854.20 1017.95 54028.09 88888.00 2019-03-19 03:51:05.000 78 7854.19 1018.04 54028.06 88888.00 2019-03-19 03:51:06.000 78 7854.20 1018.13 54028.03 88888.00 2019-03-19 03:51:07.000 78 7854.21 1018.23 54028.00 88888.00 2019-03-19 03:51:08.000 78 7854.19 1018.32 54027.98 88888.00 2019-03-19 03:51:09.000 78 7854.18 1018.41 54027.96 88888.00 2019-03-19 03:51:10.000 78 7854.18 1018.50 54027.95 88888.00 2019-03-19 03:51:11.000 78 7854.17 1018.57 54027.94 88888.00 2019-03-19 03:51:12.000 78 7854.16 1018.67 54027.92 88888.00 2019-03-19 03:51:13.000 78 7854.15 1018.76 54027.90 88888.00 2019-03-19 03:51:14.000 78 7854.15 1018.83 54027.89 88888.00 2019-03-19 03:51:15.000 78 7854.15 1018.91 54027.86 88888.00 2019-03-19 03:51:16.000 78 7854.14 1018.99 54027.84 88888.00 2019-03-19 03:51:17.000 78 7854.13 1019.07 54027.84 88888.00 2019-03-19 03:51:18.000 78 7854.13 1019.15 54027.84 88888.00 2019-03-19 03:51:19.000 78 7854.13 1019.23 54027.83 88888.00 2019-03-19 03:51:20.000 78 7854.12 1019.31 54027.83 88888.00 2019-03-19 03:51:21.000 78 7854.12 1019.39 54027.80 88888.00 2019-03-19 03:51:22.000 78 7854.12 1019.50 54027.77 88888.00 2019-03-19 03:51:23.000 78 7854.12 1019.60 54027.75 88888.00 2019-03-19 03:51:24.000 78 7854.11 1019.68 54027.74 88888.00 2019-03-19 03:51:25.000 78 7854.11 1019.78 54027.72 88888.00 2019-03-19 03:51:26.000 78 7854.12 1019.90 54027.70 88888.00 2019-03-19 03:51:27.000 78 7854.11 1020.01 54027.69 88888.00 2019-03-19 03:51:28.000 78 7854.11 1020.11 54027.68 88888.00 2019-03-19 03:51:29.000 78 7854.12 1020.23 54027.67 88888.00 2019-03-19 03:51:30.000 78 7854.14 1020.35 54027.67 88888.00 2019-03-19 03:51:31.000 78 7854.15 1020.47 54027.66 88888.00 2019-03-19 03:51:32.000 78 7854.14 1020.58 54027.65 88888.00 2019-03-19 03:51:33.000 78 7854.15 1020.70 54027.63 88888.00 2019-03-19 03:51:34.000 78 7854.14 1020.81 54027.62 88888.00 2019-03-19 03:51:35.000 78 7854.12 1020.93 54027.61 88888.00 2019-03-19 03:51:36.000 78 7854.11 1021.06 54027.59 88888.00 2019-03-19 03:51:37.000 78 7854.12 1021.19 54027.59 88888.00 2019-03-19 03:51:38.000 78 7854.11 1021.32 54027.58 88888.00 2019-03-19 03:51:39.000 78 7854.10 1021.45 54027.56 88888.00 2019-03-19 03:51:40.000 78 7854.09 1021.59 54027.55 88888.00 2019-03-19 03:51:41.000 78 7854.07 1021.71 54027.54 88888.00 2019-03-19 03:51:42.000 78 7854.04 1021.83 54027.52 88888.00 2019-03-19 03:51:43.000 78 7854.00 1021.98 54027.49 88888.00 2019-03-19 03:51:44.000 78 7853.97 1022.10 54027.47 88888.00 2019-03-19 03:51:45.000 78 7853.93 1022.21 54027.45 88888.00 2019-03-19 03:51:46.000 78 7853.90 1022.33 54027.45 88888.00 2019-03-19 03:51:47.000 78 7853.85 1022.46 54027.43 88888.00 2019-03-19 03:51:48.000 78 7853.79 1022.58 54027.40 88888.00 2019-03-19 03:51:49.000 78 7853.74 1022.70 54027.38 88888.00 2019-03-19 03:51:50.000 78 7853.69 1022.83 54027.37 88888.00 2019-03-19 03:51:51.000 78 7853.64 1022.95 54027.36 88888.00 2019-03-19 03:51:52.000 78 7853.61 1023.07 54027.35 88888.00 2019-03-19 03:51:53.000 78 7853.56 1023.20 54027.35 88888.00 2019-03-19 03:51:54.000 78 7853.51 1023.32 54027.34 88888.00 2019-03-19 03:51:55.000 78 7853.47 1023.43 54027.32 88888.00 2019-03-19 03:51:56.000 78 7853.41 1023.55 54027.30 88888.00 2019-03-19 03:51:57.000 78 7853.35 1023.69 54027.27 88888.00 2019-03-19 03:51:58.000 78 7853.28 1023.80 54027.26 88888.00 2019-03-19 03:51:59.000 78 7853.21 1023.89 54027.26 88888.00 2019-03-19 03:52:00.000 78 7853.15 1024.00 54027.25 88888.00 2019-03-19 03:52:01.000 78 7853.09 1024.10 54027.24 88888.00 2019-03-19 03:52:02.000 78 7853.03 1024.21 54027.25 88888.00 2019-03-19 03:52:03.000 78 7852.98 1024.32 54027.26 88888.00 2019-03-19 03:52:04.000 78 7852.94 1024.42 54027.26 88888.00 2019-03-19 03:52:05.000 78 7852.89 1024.52 54027.27 88888.00 2019-03-19 03:52:06.000 78 7852.85 1024.63 54027.29 88888.00 2019-03-19 03:52:07.000 78 7852.81 1024.72 54027.33 88888.00 2019-03-19 03:52:08.000 78 7852.78 1024.81 54027.36 88888.00 2019-03-19 03:52:09.000 78 7852.74 1024.89 54027.39 88888.00 2019-03-19 03:52:10.000 78 7852.71 1024.97 54027.41 88888.00 2019-03-19 03:52:11.000 78 7852.69 1025.07 54027.45 88888.00 2019-03-19 03:52:12.000 78 7852.69 1025.17 54027.47 88888.00 2019-03-19 03:52:13.000 78 7852.66 1025.26 54027.50 88888.00 2019-03-19 03:52:14.000 78 7852.61 1025.35 54027.54 88888.00 2019-03-19 03:52:15.000 78 7852.58 1025.44 54027.56 88888.00 2019-03-19 03:52:16.000 78 7852.54 1025.53 54027.59 88888.00 2019-03-19 03:52:17.000 78 7852.48 1025.64 54027.61 88888.00 2019-03-19 03:52:18.000 78 7852.44 1025.74 54027.62 88888.00 2019-03-19 03:52:19.000 78 7852.40 1025.83 54027.64 88888.00 2019-03-19 03:52:20.000 78 7852.36 1025.92 54027.68 88888.00 2019-03-19 03:52:21.000 78 7852.33 1026.03 54027.72 88888.00 2019-03-19 03:52:22.000 78 7852.30 1026.13 54027.75 88888.00 2019-03-19 03:52:23.000 78 7852.26 1026.23 54027.77 88888.00 2019-03-19 03:52:24.000 78 7852.23 1026.32 54027.80 88888.00 2019-03-19 03:52:25.000 78 7852.21 1026.42 54027.84 88888.00 2019-03-19 03:52:26.000 78 7852.19 1026.52 54027.87 88888.00 2019-03-19 03:52:27.000 78 7852.16 1026.63 54027.90 88888.00 2019-03-19 03:52:28.000 78 7852.13 1026.73 54027.94 88888.00 2019-03-19 03:52:29.000 78 7852.10 1026.83 54027.97 88888.00 2019-03-19 03:52:30.000 78 7852.08 1026.92 54027.99 88888.00 2019-03-19 03:52:31.000 78 7852.04 1027.03 54028.02 88888.00 2019-03-19 03:52:32.000 78 7852.01 1027.13 54028.03 88888.00 2019-03-19 03:52:33.000 78 7851.97 1027.23 54028.06 88888.00 2019-03-19 03:52:34.000 78 7851.93 1027.33 54028.09 88888.00 2019-03-19 03:52:35.000 78 7851.88 1027.44 54028.11 88888.00 2019-03-19 03:52:36.000 78 7851.83 1027.55 54028.12 88888.00 2019-03-19 03:52:37.000 78 7851.79 1027.64 54028.15 88888.00 2019-03-19 03:52:38.000 78 7851.74 1027.73 54028.17 88888.00 2019-03-19 03:52:39.000 78 7851.69 1027.83 54028.19 88888.00 2019-03-19 03:52:40.000 78 7851.63 1027.92 54028.21 88888.00 2019-03-19 03:52:41.000 78 7851.56 1028.01 54028.22 88888.00 2019-03-19 03:52:42.000 78 7851.50 1028.12 54028.23 88888.00 2019-03-19 03:52:43.000 78 7851.43 1028.25 54028.24 88888.00 2019-03-19 03:52:44.000 78 7851.36 1028.36 54028.23 88888.00 2019-03-19 03:52:45.000 78 7851.28 1028.45 54028.22 88888.00 2019-03-19 03:52:46.000 78 7851.19 1028.55 54028.22 88888.00 2019-03-19 03:52:47.000 78 7851.11 1028.68 54028.21 88888.00 2019-03-19 03:52:48.000 78 7851.05 1028.81 54028.21 88888.00 2019-03-19 03:52:49.000 78 7850.97 1028.92 54028.21 88888.00 2019-03-19 03:52:50.000 78 7850.88 1029.02 54028.21 88888.00 2019-03-19 03:52:51.000 78 7850.80 1029.13 54028.21 88888.00 2019-03-19 03:52:52.000 78 7850.72 1029.23 54028.21 88888.00 2019-03-19 03:52:53.000 78 7850.64 1029.34 54028.22 88888.00 2019-03-19 03:52:54.000 78 7850.55 1029.45 54028.22 88888.00 2019-03-19 03:52:55.000 78 7850.47 1029.57 54028.22 88888.00 2019-03-19 03:52:56.000 78 7850.39 1029.68 54028.22 88888.00 2019-03-19 03:52:57.000 78 7850.29 1029.77 54028.21 88888.00 2019-03-19 03:52:58.000 78 7850.20 1029.86 54028.20 88888.00 2019-03-19 03:52:59.000 78 7850.08 1029.98 54028.19 88888.00 2019-03-19 03:53:00.000 78 7849.98 1030.10 54028.18 88888.00 2019-03-19 03:53:01.000 78 7849.88 1030.23 54028.17 88888.00 2019-03-19 03:53:02.000 78 7849.79 1030.34 54028.15 88888.00 2019-03-19 03:53:03.000 78 7849.69 1030.46 54028.14 88888.00 2019-03-19 03:53:04.000 78 7849.59 1030.58 54028.14 88888.00 2019-03-19 03:53:05.000 78 7849.48 1030.70 54028.11 88888.00 2019-03-19 03:53:06.000 78 7849.35 1030.83 54028.08 88888.00 2019-03-19 03:53:07.000 78 7849.22 1030.96 54028.06 88888.00 2019-03-19 03:53:08.000 78 7849.09 1031.09 54028.04 88888.00 2019-03-19 03:53:09.000 78 7848.97 1031.21 54028.02 88888.00 2019-03-19 03:53:10.000 78 7848.84 1031.34 54027.99 88888.00 2019-03-19 03:53:11.000 78 7848.72 1031.46 54027.97 88888.00 2019-03-19 03:53:12.000 78 7848.58 1031.58 54027.95 88888.00 2019-03-19 03:53:13.000 78 7848.44 1031.70 54027.94 88888.00 2019-03-19 03:53:14.000 78 7848.32 1031.82 54027.93 88888.00 2019-03-19 03:53:15.000 78 7848.20 1031.94 54027.91 88888.00 2019-03-19 03:53:16.000 78 7848.07 1032.07 54027.91 88888.00 2019-03-19 03:53:17.000 78 7847.93 1032.18 54027.91 88888.00 2019-03-19 03:53:18.000 78 7847.81 1032.30 54027.90 88888.00 2019-03-19 03:53:19.000 78 7847.69 1032.42 54027.90 88888.00 2019-03-19 03:53:20.000 78 7847.57 1032.55 54027.91 88888.00 2019-03-19 03:53:21.000 78 7847.45 1032.65 54027.92 88888.00 2019-03-19 03:53:22.000 78 7847.34 1032.75 54027.93 88888.00 2019-03-19 03:53:23.000 78 7847.25 1032.88 54027.95 88888.00 2019-03-19 03:53:24.000 78 7847.15 1033.00 54027.96 88888.00 2019-03-19 03:53:25.000 78 7847.03 1033.09 54027.97 88888.00 2019-03-19 03:53:26.000 78 7846.93 1033.20 54027.98 88888.00 2019-03-19 03:53:27.000 78 7846.84 1033.31 54027.99 88888.00 2019-03-19 03:53:28.000 78 7846.73 1033.39 54028.02 88888.00 2019-03-19 03:53:29.000 78 7846.62 1033.49 54028.04 88888.00 2019-03-19 03:53:30.000 78 7846.51 1033.61 54028.06 88888.00 2019-03-19 03:53:31.000 78 7846.41 1033.71 54028.08 88888.00 2019-03-19 03:53:32.000 78 7846.31 1033.81 54028.10 88888.00 2019-03-19 03:53:33.000 78 7846.20 1033.90 54028.12 88888.00 2019-03-19 03:53:34.000 78 7846.09 1034.00 54028.14 88888.00 2019-03-19 03:53:35.000 78 7845.97 1034.11 54028.16 88888.00 2019-03-19 03:53:36.000 78 7845.85 1034.20 54028.17 88888.00 2019-03-19 03:53:37.000 78 7845.70 1034.29 54028.17 88888.00 2019-03-19 03:53:38.000 78 7845.57 1034.40 54028.16 88888.00 2019-03-19 03:53:39.000 78 7845.45 1034.49 54028.18 88888.00 2019-03-19 03:53:40.000 78 7845.32 1034.59 54028.20 88888.00 2019-03-19 03:53:41.000 78 7845.17 1034.68 54028.21 88888.00 2019-03-19 03:53:42.000 78 7845.03 1034.76 54028.21 88888.00 2019-03-19 03:53:43.000 78 7844.88 1034.84 54028.21 88888.00 2019-03-19 03:53:44.000 78 7844.72 1034.93 54028.21 88888.00 2019-03-19 03:53:45.000 78 7844.56 1035.02 54028.20 88888.00 2019-03-19 03:53:46.000 78 7844.39 1035.11 54028.20 88888.00 2019-03-19 03:53:47.000 78 7844.23 1035.18 54028.21 88888.00 2019-03-19 03:53:48.000 78 7844.07 1035.26 54028.21 88888.00 2019-03-19 03:53:49.000 78 7843.89 1035.33 54028.20 88888.00 2019-03-19 03:53:50.000 78 7843.71 1035.40 54028.19 88888.00 2019-03-19 03:53:51.000 78 7843.53 1035.49 54028.18 88888.00 2019-03-19 03:53:52.000 78 7843.34 1035.56 54028.17 88888.00 2019-03-19 03:53:53.000 78 7843.15 1035.64 54028.18 88888.00 2019-03-19 03:53:54.000 78 7842.94 1035.71 54028.16 88888.00 2019-03-19 03:53:55.000 78 7842.73 1035.78 54028.14 88888.00 2019-03-19 03:53:56.000 78 7842.52 1035.84 54028.14 88888.00 2019-03-19 03:53:57.000 78 7842.32 1035.91 54028.13 88888.00 2019-03-19 03:53:58.000 78 7842.12 1035.98 54028.12 88888.00 2019-03-19 03:53:59.000 78 7841.92 1036.05 54028.11 88888.00 2019-03-19 03:54:00.000 78 7841.70 1036.12 54028.09 88888.00 2019-03-19 03:54:01.000 78 7841.49 1036.20 54028.08 88888.00 2019-03-19 03:54:02.000 78 7841.27 1036.27 54028.07 88888.00 2019-03-19 03:54:03.000 78 7841.06 1036.34 54028.06 88888.00 2019-03-19 03:54:04.000 78 7840.85 1036.40 54028.04 88888.00 2019-03-19 03:54:05.000 78 7840.63 1036.47 54028.05 88888.00 2019-03-19 03:54:06.000 78 7840.42 1036.52 54028.07 88888.00 2019-03-19 03:54:07.000 78 7840.22 1036.59 54028.07 88888.00 2019-03-19 03:54:08.000 78 7840.02 1036.66 54028.06 88888.00 2019-03-19 03:54:09.000 78 7839.83 1036.73 54028.06 88888.00 2019-03-19 03:54:10.000 78 7839.62 1036.78 54028.07 88888.00 2019-03-19 03:54:11.000 78 7839.42 1036.85 54028.07 88888.00 2019-03-19 03:54:12.000 78 7839.23 1036.92 54028.08 88888.00 2019-03-19 03:54:13.000 78 7839.03 1036.99 54028.07 88888.00 2019-03-19 03:54:14.000 78 7838.84 1037.07 54028.07 88888.00 2019-03-19 03:54:15.000 78 7838.62 1037.15 54028.06 88888.00 2019-03-19 03:54:16.000 78 7838.39 1037.23 54028.04 88888.00 2019-03-19 03:54:17.000 78 7838.16 1037.31 54028.02 88888.00 2019-03-19 03:54:18.000 78 7837.94 1037.39 54028.01 88888.00 2019-03-19 03:54:19.000 78 7837.72 1037.47 54028.02 88888.00 2019-03-19 03:54:20.000 78 7837.50 1037.52 54028.02 88888.00 2019-03-19 03:54:21.000 78 7837.28 1037.60 54028.02 88888.00 2019-03-19 03:54:22.000 78 7837.08 1037.69 54028.03 88888.00 2019-03-19 03:54:23.000 78 7836.89 1037.76 54028.04 88888.00 2019-03-19 03:54:24.000 78 7836.71 1037.82 54028.05 88888.00 2019-03-19 03:54:25.000 78 7836.51 1037.91 54028.07 88888.00 2019-03-19 03:54:26.000 78 7836.32 1038.01 54028.10 88888.00 2019-03-19 03:54:27.000 78 7836.13 1038.09 54028.14 88888.00 2019-03-19 03:54:28.000 78 7835.95 1038.17 54028.16 88888.00 2019-03-19 03:54:29.000 78 7835.77 1038.26 54028.17 88888.00 2019-03-19 03:54:30.000 78 7835.59 1038.33 54028.18 88888.00 2019-03-19 03:54:31.000 78 7835.43 1038.42 54028.18 88888.00 2019-03-19 03:54:32.000 78 7835.27 1038.52 54028.19 88888.00 2019-03-19 03:54:33.000 78 7835.11 1038.60 54028.21 88888.00 2019-03-19 03:54:34.000 78 7834.93 1038.69 54028.26 88888.00 2019-03-19 03:54:35.000 78 7834.76 1038.79 54028.29 88888.00 2019-03-19 03:54:36.000 78 7834.59 1038.86 54028.31 88888.00 2019-03-19 03:54:37.000 78 7834.42 1038.92 54028.34 88888.00 2019-03-19 03:54:38.000 78 7834.25 1038.99 54028.39 88888.00 2019-03-19 03:54:39.000 78 7834.09 1039.07 54028.42 88888.00 2019-03-19 03:54:40.000 78 7833.93 1039.17 54028.45 88888.00 2019-03-19 03:54:41.000 78 7833.79 1039.27 54028.50 88888.00 2019-03-19 03:54:42.000 78 7833.66 1039.35 54028.55 88888.00 2019-03-19 03:54:43.000 78 7833.52 1039.41 54028.59 88888.00 2019-03-19 03:54:44.000 78 7833.38 1039.47 54028.62 88888.00 2019-03-19 03:54:45.000 78 7833.26 1039.54 54028.68 88888.00 2019-03-19 03:54:46.000 78 7833.13 1039.62 54028.75 88888.00 2019-03-19 03:54:47.000 78 7833.00 1039.70 54028.79 88888.00 2019-03-19 03:54:48.000 78 7832.87 1039.77 54028.84 88888.00 2019-03-19 03:54:49.000 78 7832.75 1039.83 54028.88 88888.00 2019-03-19 03:54:50.000 78 7832.61 1039.89 54028.93 88888.00 2019-03-19 03:54:51.000 78 7832.46 1039.98 54028.96 88888.00 2019-03-19 03:54:52.000 78 7832.34 1040.06 54028.99 88888.00 2019-03-19 03:54:53.000 78 7832.19 1040.13 54029.03 88888.00 2019-03-19 03:54:54.000 78 7832.03 1040.21 54029.06 88888.00 2019-03-19 03:54:55.000 78 7831.88 1040.30 54029.09 88888.00 2019-03-19 03:54:56.000 78 7831.74 1040.39 54029.12 88888.00 2019-03-19 03:54:57.000 78 7831.59 1040.45 54029.15 88888.00 2019-03-19 03:54:58.000 78 7831.44 1040.51 54029.17 88888.00 2019-03-19 03:54:59.000 78 7831.29 1040.58 54029.21 88888.00 2019-03-19 03:55:00.000 78 7831.14 1040.65 54029.25 88888.00 2019-03-19 03:55:01.000 78 7830.99 1040.69 54029.28 88888.00 2019-03-19 03:55:02.000 78 7830.85 1040.74 54029.32 88888.00 2019-03-19 03:55:03.000 78 7830.70 1040.80 54029.36 88888.00 2019-03-19 03:55:04.000 78 7830.55 1040.85 54029.41 88888.00 2019-03-19 03:55:05.000 78 7830.39 1040.91 54029.45 88888.00 2019-03-19 03:55:06.000 78 7830.25 1040.97 54029.50 88888.00 2019-03-19 03:55:07.000 78 7830.13 1041.02 54029.56 88888.00 2019-03-19 03:55:08.000 78 7830.00 1041.05 54029.64 88888.00 2019-03-19 03:55:09.000 78 7829.89 1041.07 54029.71 88888.00 2019-03-19 03:55:10.000 78 7829.78 1041.09 54029.78 88888.00 2019-03-19 03:55:11.000 78 7829.66 1041.10 54029.86 88888.00 2019-03-19 03:55:12.000 78 7829.57 1041.12 54029.92 88888.00 2019-03-19 03:55:13.000 78 7829.49 1041.15 54030.00 88888.00 2019-03-19 03:55:14.000 78 7829.39 1041.16 54030.08 88888.00 2019-03-19 03:55:15.000 78 7829.31 1041.17 54030.17 88888.00 2019-03-19 03:55:16.000 78 7829.23 1041.18 54030.25 88888.00 2019-03-19 03:55:17.000 78 7829.16 1041.20 54030.32 88888.00 2019-03-19 03:55:18.000 78 7829.09 1041.22 54030.40 88888.00 2019-03-19 03:55:19.000 78 7829.01 1041.25 54030.48 88888.00 2019-03-19 03:55:20.000 78 7828.93 1041.28 54030.57 88888.00 2019-03-19 03:55:21.000 78 7828.85 1041.30 54030.64 88888.00 2019-03-19 03:55:22.000 78 7828.77 1041.31 54030.71 88888.00 2019-03-19 03:55:23.000 78 7828.69 1041.33 54030.79 88888.00 2019-03-19 03:55:24.000 78 7828.61 1041.35 54030.86 88888.00 2019-03-19 03:55:25.000 78 7828.53 1041.35 54030.95 88888.00 2019-03-19 03:55:26.000 78 7828.46 1041.35 54031.05 88888.00 2019-03-19 03:55:27.000 78 7828.40 1041.36 54031.14 88888.00 2019-03-19 03:55:28.000 78 7828.34 1041.37 54031.20 88888.00 2019-03-19 03:55:29.000 78 7828.27 1041.36 54031.26 88888.00 2019-03-19 03:55:30.000 78 7828.21 1041.35 54031.34 88888.00 2019-03-19 03:55:31.000 78 7828.14 1041.35 54031.44 88888.00 2019-03-19 03:55:32.000 78 7828.08 1041.35 54031.54 88888.00 2019-03-19 03:55:33.000 78 7828.01 1041.34 54031.62 88888.00 2019-03-19 03:55:34.000 78 7827.94 1041.33 54031.70 88888.00 2019-03-19 03:55:35.000 78 7827.86 1041.33 54031.75 88888.00 2019-03-19 03:55:36.000 78 7827.78 1041.34 54031.78 88888.00 2019-03-19 03:55:37.000 78 7827.68 1041.34 54031.82 88888.00 2019-03-19 03:55:38.000 78 7827.60 1041.33 54031.89 88888.00 2019-03-19 03:55:39.000 78 7827.50 1041.34 54031.95 88888.00 2019-03-19 03:55:40.000 78 7827.40 1041.34 54032.00 88888.00 2019-03-19 03:55:41.000 78 7827.31 1041.34 54032.05 88888.00 2019-03-19 03:55:42.000 78 7827.21 1041.34 54032.10 88888.00 2019-03-19 03:55:43.000 78 7827.12 1041.35 54032.16 88888.00 2019-03-19 03:55:44.000 78 7827.03 1041.35 54032.22 88888.00 2019-03-19 03:55:45.000 78 7826.94 1041.36 54032.27 88888.00 2019-03-19 03:55:46.000 78 7826.87 1041.35 54032.33 88888.00 2019-03-19 03:55:47.000 78 7826.78 1041.36 54032.38 88888.00 2019-03-19 03:55:48.000 78 7826.69 1041.36 54032.43 88888.00 2019-03-19 03:55:49.000 78 7826.60 1041.35 54032.48 88888.00 2019-03-19 03:55:50.000 78 7826.51 1041.36 54032.54 88888.00 2019-03-19 03:55:51.000 78 7826.42 1041.35 54032.59 88888.00 2019-03-19 03:55:52.000 78 7826.32 1041.35 54032.63 88888.00 2019-03-19 03:55:53.000 78 7826.22 1041.36 54032.66 88888.00 2019-03-19 03:55:54.000 78 7826.12 1041.37 54032.70 88888.00 2019-03-19 03:55:55.000 78 7826.02 1041.40 54032.73 88888.00 2019-03-19 03:55:56.000 78 7825.92 1041.44 54032.75 88888.00 2019-03-19 03:55:57.000 78 7825.81 1041.47 54032.77 88888.00 2019-03-19 03:55:58.000 78 7825.69 1041.50 54032.79 88888.00 2019-03-19 03:55:59.000 78 7825.57 1041.51 54032.82 88888.00 2019-03-19 03:56:00.000 78 7825.45 1041.52 54032.85 88888.00 2019-03-19 03:56:01.000 78 7825.33 1041.54 54032.88 88888.00 2019-03-19 03:56:02.000 78 7825.21 1041.57 54032.91 88888.00 2019-03-19 03:56:03.000 78 7825.10 1041.58 54032.93 88888.00 2019-03-19 03:56:04.000 78 7824.96 1041.61 54032.95 88888.00 2019-03-19 03:56:05.000 78 7824.83 1041.64 54032.95 88888.00 2019-03-19 03:56:06.000 78 7824.69 1041.66 54032.96 88888.00 2019-03-19 03:56:07.000 78 7824.55 1041.69 54032.96 88888.00 2019-03-19 03:56:08.000 78 7824.42 1041.74 54032.99 88888.00 2019-03-19 03:56:09.000 78 7824.30 1041.79 54033.01 88888.00 2019-03-19 03:56:10.000 78 7824.18 1041.83 54033.02 88888.00 2019-03-19 03:56:11.000 78 7824.06 1041.86 54033.03 88888.00 2019-03-19 03:56:12.000 78 7823.94 1041.89 54033.04 88888.00 2019-03-19 03:56:13.000 78 7823.82 1041.94 54033.06 88888.00 2019-03-19 03:56:14.000 78 7823.71 1041.97 54033.10 88888.00 2019-03-19 03:56:15.000 78 7823.60 1042.00 54033.13 88888.00 2019-03-19 03:56:16.000 78 7823.50 1042.04 54033.16 88888.00 2019-03-19 03:56:17.000 78 7823.41 1042.06 54033.19 88888.00 2019-03-19 03:56:18.000 78 7823.31 1042.09 54033.22 88888.00 2019-03-19 03:56:19.000 78 7823.21 1042.14 54033.26 88888.00 2019-03-19 03:56:20.000 78 7823.13 1042.19 54033.30 88888.00 2019-03-19 03:56:21.000 78 7823.06 1042.23 54033.34 88888.00 2019-03-19 03:56:22.000 78 7822.99 1042.29 54033.37 88888.00 2019-03-19 03:56:23.000 78 7822.89 1042.34 54033.41 88888.00 2019-03-19 03:56:24.000 78 7822.81 1042.38 54033.45 88888.00 2019-03-19 03:56:25.000 78 7822.74 1042.44 54033.48 88888.00 2019-03-19 03:56:26.000 78 7822.67 1042.50 54033.52 88888.00 2019-03-19 03:56:27.000 78 7822.59 1042.54 54033.56 88888.00 2019-03-19 03:56:28.000 78 7822.52 1042.56 54033.60 88888.00 2019-03-19 03:56:29.000 78 7822.47 1042.59 54033.65 88888.00 2019-03-19 03:56:30.000 78 7822.40 1042.63 54033.70 88888.00 2019-03-19 03:56:31.000 78 7822.33 1042.68 54033.75 88888.00 2019-03-19 03:56:32.000 78 7822.26 1042.72 54033.79 88888.00 2019-03-19 03:56:33.000 78 7822.18 1042.77 54033.83 88888.00 2019-03-19 03:56:34.000 78 7822.08 1042.81 54033.84 88888.00 2019-03-19 03:56:35.000 78 7822.00 1042.85 54033.84 88888.00 2019-03-19 03:56:36.000 78 7821.91 1042.89 54033.85 88888.00 2019-03-19 03:56:37.000 78 7821.80 1042.93 54033.89 88888.00 2019-03-19 03:56:38.000 78 7821.71 1042.97 54033.94 88888.00 2019-03-19 03:56:39.000 78 7821.63 1043.00 54033.99 88888.00 2019-03-19 03:56:40.000 78 7821.56 1043.02 54034.03 88888.00 2019-03-19 03:56:41.000 78 7821.49 1043.04 54034.07 88888.00 2019-03-19 03:56:42.000 78 7821.43 1043.06 54034.12 88888.00 2019-03-19 03:56:43.000 78 7821.36 1043.06 54034.15 88888.00 2019-03-19 03:56:44.000 78 7821.31 1043.05 54034.21 88888.00 2019-03-19 03:56:45.000 78 7821.25 1043.04 54034.28 88888.00 2019-03-19 03:56:46.000 78 7821.20 1043.05 54034.34 88888.00 2019-03-19 03:56:47.000 78 7821.15 1043.05 54034.39 88888.00 2019-03-19 03:56:48.000 78 7821.10 1043.05 54034.47 88888.00 2019-03-19 03:56:49.000 78 7821.07 1043.04 54034.55 88888.00 2019-03-19 03:56:50.000 78 7821.04 1043.03 54034.61 88888.00 2019-03-19 03:56:51.000 78 7821.01 1043.02 54034.68 88888.00 2019-03-19 03:56:52.000 78 7820.99 1043.00 54034.76 88888.00 2019-03-19 03:56:53.000 78 7820.97 1042.98 54034.83 88888.00 2019-03-19 03:56:54.000 78 7820.94 1042.94 54034.90 88888.00 2019-03-19 03:56:55.000 78 7820.91 1042.91 54034.97 88888.00 2019-03-19 03:56:56.000 78 7820.88 1042.87 54035.04 88888.00 2019-03-19 03:56:57.000 78 7820.85 1042.83 54035.10 88888.00 2019-03-19 03:56:58.000 78 7820.82 1042.79 54035.18 88888.00 2019-03-19 03:56:59.000 78 7820.79 1042.73 54035.25 88888.00 2019-03-19 03:57:00.000 78 7820.75 1042.68 54035.29 88888.00 2019-03-19 03:57:01.000 78 7820.72 1042.62 54035.36 88888.00 2019-03-19 03:57:02.000 78 7820.68 1042.55 54035.43 88888.00 2019-03-19 03:57:03.000 78 7820.65 1042.46 54035.51 88888.00 2019-03-19 03:57:04.000 78 7820.64 1042.38 54035.58 88888.00 2019-03-19 03:57:05.000 78 7820.62 1042.31 54035.66 88888.00 2019-03-19 03:57:06.000 78 7820.62 1042.23 54035.74 88888.00 2019-03-19 03:57:07.000 78 7820.61 1042.13 54035.81 88888.00 2019-03-19 03:57:08.000 78 7820.60 1042.06 54035.89 88888.00 2019-03-19 03:57:09.000 78 7820.60 1042.00 54035.96 88888.00 2019-03-19 03:57:10.000 78 7820.58 1041.93 54036.02 88888.00 2019-03-19 03:57:11.000 78 7820.57 1041.85 54036.09 88888.00 2019-03-19 03:57:12.000 78 7820.56 1041.80 54036.15 88888.00 2019-03-19 03:57:13.000 78 7820.55 1041.73 54036.21 88888.00 2019-03-19 03:57:14.000 78 7820.52 1041.64 54036.27 88888.00 2019-03-19 03:57:15.000 78 7820.49 1041.54 54036.31 88888.00 2019-03-19 03:57:16.000 78 7820.46 1041.47 54036.34 88888.00 2019-03-19 03:57:17.000 78 7820.44 1041.40 54036.39 88888.00 2019-03-19 03:57:18.000 78 7820.40 1041.33 54036.43 88888.00 2019-03-19 03:57:19.000 78 7820.36 1041.25 54036.44 88888.00 2019-03-19 03:57:20.000 78 7820.34 1041.18 54036.46 88888.00 2019-03-19 03:57:21.000 78 7820.31 1041.12 54036.49 88888.00 2019-03-19 03:57:22.000 78 7820.26 1041.05 54036.53 88888.00 2019-03-19 03:57:23.000 78 7820.24 1040.98 54036.57 88888.00 2019-03-19 03:57:24.000 78 7820.24 1040.91 54036.60 88888.00 2019-03-19 03:57:25.000 78 7820.22 1040.86 54036.64 88888.00 2019-03-19 03:57:26.000 78 7820.20 1040.80 54036.66 88888.00 2019-03-19 03:57:27.000 78 7820.20 1040.73 54036.69 88888.00 2019-03-19 03:57:28.000 78 7820.20 1040.66 54036.72 88888.00 2019-03-19 03:57:29.000 78 7820.20 1040.61 54036.74 88888.00 2019-03-19 03:57:30.000 78 7820.20 1040.55 54036.78 88888.00 2019-03-19 03:57:31.000 78 7820.20 1040.50 54036.81 88888.00 2019-03-19 03:57:32.000 78 7820.20 1040.44 54036.82 88888.00 2019-03-19 03:57:33.000 78 7820.21 1040.38 54036.84 88888.00 2019-03-19 03:57:34.000 78 7820.20 1040.34 54036.86 88888.00 2019-03-19 03:57:35.000 78 7820.19 1040.30 54036.86 88888.00 2019-03-19 03:57:36.000 78 7820.20 1040.24 54036.88 88888.00 2019-03-19 03:57:37.000 78 7820.20 1040.16 54036.89 88888.00 2019-03-19 03:57:38.000 78 7820.18 1040.10 54036.89 88888.00 2019-03-19 03:57:39.000 78 7820.18 1040.05 54036.91 88888.00 2019-03-19 03:57:40.000 78 7820.19 1039.99 54036.90 88888.00 2019-03-19 03:57:41.000 78 7820.19 1039.92 54036.90 88888.00 2019-03-19 03:57:42.000 78 7820.18 1039.85 54036.90 88888.00 2019-03-19 03:57:43.000 78 7820.18 1039.79 54036.89 88888.00 2019-03-19 03:57:44.000 78 7820.18 1039.74 54036.89 88888.00 2019-03-19 03:57:45.000 78 7820.17 1039.69 54036.88 88888.00 2019-03-19 03:57:46.000 78 7820.16 1039.63 54036.89 88888.00 2019-03-19 03:57:47.000 78 7820.17 1039.58 54036.89 88888.00 2019-03-19 03:57:48.000 78 7820.19 1039.56 54036.86 88888.00 2019-03-19 03:57:49.000 78 7820.21 1039.55 54036.82 88888.00 2019-03-19 03:57:50.000 78 7820.19 1039.51 54036.79 88888.00 2019-03-19 03:57:51.000 78 7820.18 1039.47 54036.76 88888.00 2019-03-19 03:57:52.000 78 7820.17 1039.46 54036.74 88888.00 2019-03-19 03:57:53.000 78 7820.17 1039.43 54036.71 88888.00 2019-03-19 03:57:54.000 78 7820.16 1039.39 54036.68 88888.00 2019-03-19 03:57:55.000 78 7820.15 1039.36 54036.66 88888.00 2019-03-19 03:57:56.000 78 7820.13 1039.34 54036.60 88888.00 2019-03-19 03:57:57.000 78 7820.11 1039.33 54036.54 88888.00 2019-03-19 03:57:58.000 78 7820.09 1039.30 54036.49 88888.00 2019-03-19 03:57:59.000 78 7820.07 1039.27 54036.45 88888.00 2019-03-19 03:58:00.000 78 7820.05 1039.24 54036.41 88888.00 2019-03-19 03:58:01.000 78 7820.04 1039.22 54036.39 88888.00 2019-03-19 03:58:02.000 78 7820.03 1039.19 54036.35 88888.00 2019-03-19 03:58:03.000 78 7820.02 1039.16 54036.32 88888.00 2019-03-19 03:58:04.000 78 7820.02 1039.13 54036.29 88888.00 2019-03-19 03:58:05.000 78 7820.03 1039.10 54036.25 88888.00 2019-03-19 03:58:06.000 78 7820.02 1039.07 54036.21 88888.00 2019-03-19 03:58:07.000 78 7819.99 1039.04 54036.17 88888.00 2019-03-19 03:58:08.000 78 7819.98 1039.02 54036.14 88888.00 2019-03-19 03:58:09.000 78 7819.97 1038.99 54036.09 88888.00 2019-03-19 03:58:10.000 78 7819.94 1038.98 54036.04 88888.00 2019-03-19 03:58:11.000 78 7819.92 1038.97 54035.98 88888.00 2019-03-19 03:58:12.000 78 7819.91 1038.95 54035.93 88888.00 2019-03-19 03:58:13.000 78 7819.89 1038.94 54035.88 88888.00 2019-03-19 03:58:14.000 78 7819.87 1038.95 54035.83 88888.00 2019-03-19 03:58:15.000 78 7819.86 1038.95 54035.78 88888.00 2019-03-19 03:58:16.000 78 7819.83 1038.94 54035.73 88888.00 2019-03-19 03:58:17.000 78 7819.79 1038.93 54035.68 88888.00 2019-03-19 03:58:18.000 78 7819.76 1038.93 54035.62 88888.00 2019-03-19 03:58:19.000 78 7819.73 1038.93 54035.56 88888.00 2019-03-19 03:58:20.000 78 7819.69 1038.91 54035.51 88888.00 2019-03-19 03:58:21.000 78 7819.63 1038.88 54035.44 88888.00 2019-03-19 03:58:22.000 78 7819.56 1038.86 54035.37 88888.00 2019-03-19 03:58:23.000 78 7819.52 1038.84 54035.31 88888.00 2019-03-19 03:58:24.000 78 7819.47 1038.82 54035.25 88888.00 2019-03-19 03:58:25.000 78 7819.41 1038.79 54035.18 88888.00 2019-03-19 03:58:26.000 78 7819.36 1038.77 54035.11 88888.00 2019-03-19 03:58:27.000 78 7819.31 1038.77 54035.04 88888.00 2019-03-19 03:58:28.000 78 7819.24 1038.75 54034.97 88888.00 2019-03-19 03:58:29.000 78 7819.17 1038.70 54034.90 88888.00 2019-03-19 03:58:30.000 78 7819.11 1038.66 54034.83 88888.00 2019-03-19 03:58:31.000 78 7819.05 1038.64 54034.75 88888.00 2019-03-19 03:58:32.000 78 7818.97 1038.60 54034.67 88888.00 2019-03-19 03:58:33.000 78 7818.90 1038.58 54034.59 88888.00 2019-03-19 03:58:34.000 78 7818.85 1038.56 54034.51 88888.00 2019-03-19 03:58:35.000 78 7818.78 1038.55 54034.42 88888.00 2019-03-19 03:58:36.000 78 7818.69 1038.53 54034.33 88888.00 2019-03-19 03:58:37.000 78 7818.60 1038.52 54034.25 88888.00 2019-03-19 03:58:38.000 78 7818.52 1038.49 54034.19 88888.00 2019-03-19 03:58:39.000 78 7818.44 1038.47 54034.11 88888.00 2019-03-19 03:58:40.000 78 7818.35 1038.45 54034.02 88888.00 2019-03-19 03:58:41.000 78 7818.27 1038.44 54033.94 88888.00 2019-03-19 03:58:42.000 78 7818.20 1038.43 54033.88 88888.00 2019-03-19 03:58:43.000 78 7818.15 1038.41 54033.81 88888.00 2019-03-19 03:58:44.000 78 7818.11 1038.40 54033.75 88888.00 2019-03-19 03:58:45.000 78 7818.07 1038.38 54033.71 88888.00 2019-03-19 03:58:46.000 78 7818.03 1038.35 54033.64 88888.00 2019-03-19 03:58:47.000 78 7817.97 1038.33 54033.56 88888.00 2019-03-19 03:58:48.000 78 7817.92 1038.30 54033.49 88888.00 2019-03-19 03:58:49.000 78 7817.88 1038.27 54033.43 88888.00 2019-03-19 03:58:50.000 78 7817.83 1038.24 54033.38 88888.00 2019-03-19 03:58:51.000 78 7817.78 1038.21 54033.34 88888.00 2019-03-19 03:58:52.000 78 7817.76 1038.17 54033.31 88888.00 2019-03-19 03:58:53.000 78 7817.73 1038.13 54033.25 88888.00 2019-03-19 03:58:54.000 78 7817.69 1038.10 54033.20 88888.00 2019-03-19 03:58:55.000 78 7817.67 1038.06 54033.14 88888.00 2019-03-19 03:58:56.000 78 7817.66 1038.03 54033.10 88888.00 2019-03-19 03:58:57.000 78 7817.66 1038.01 54033.07 88888.00 2019-03-19 03:58:58.000 78 7817.66 1038.00 54033.04 88888.00 2019-03-19 03:58:59.000 78 7817.65 1037.97 54032.99 88888.00 2019-03-19 03:59:00.000 78 7817.65 1037.95 54032.95 88888.00 2019-03-19 03:59:01.000 78 7817.64 1037.92 54032.90 88888.00 2019-03-19 03:59:02.000 78 7817.64 1037.88 54032.86 88888.00 2019-03-19 03:59:03.000 78 7817.65 1037.85 54032.82 88888.00 2019-03-19 03:59:04.000 78 7817.66 1037.81 54032.79 88888.00 2019-03-19 03:59:05.000 78 7817.67 1037.77 54032.76 88888.00 2019-03-19 03:59:06.000 78 7817.69 1037.73 54032.71 88888.00 2019-03-19 03:59:07.000 78 7817.70 1037.71 54032.67 88888.00 2019-03-19 03:59:08.000 78 7817.72 1037.69 54032.63 88888.00 2019-03-19 03:59:09.000 78 7817.73 1037.67 54032.59 88888.00 2019-03-19 03:59:10.000 78 7817.75 1037.64 54032.54 88888.00 2019-03-19 03:59:11.000 78 7817.75 1037.58 54032.50 88888.00 2019-03-19 03:59:12.000 78 7817.75 1037.53 54032.46 88888.00 2019-03-19 03:59:13.000 78 7817.77 1037.50 54032.40 88888.00 2019-03-19 03:59:14.000 78 7817.78 1037.47 54032.34 88888.00 2019-03-19 03:59:15.000 78 7817.78 1037.43 54032.30 88888.00 2019-03-19 03:59:16.000 78 7817.78 1037.40 54032.26 88888.00 2019-03-19 03:59:17.000 78 7817.78 1037.37 54032.20 88888.00 2019-03-19 03:59:18.000 78 7817.78 1037.32 54032.14 88888.00 2019-03-19 03:59:19.000 78 7817.79 1037.28 54032.09 88888.00 2019-03-19 03:59:20.000 78 7817.79 1037.25 54032.04 88888.00 2019-03-19 03:59:21.000 78 7817.80 1037.18 54031.99 88888.00 2019-03-19 03:59:22.000 78 7817.80 1037.14 54031.94 88888.00 2019-03-19 03:59:23.000 78 7817.80 1037.10 54031.89 88888.00 2019-03-19 03:59:24.000 78 7817.80 1037.05 54031.85 88888.00 2019-03-19 03:59:25.000 78 7817.81 1036.97 54031.80 88888.00 2019-03-19 03:59:26.000 78 7817.82 1036.90 54031.76 88888.00 2019-03-19 03:59:27.000 78 7817.83 1036.86 54031.71 88888.00 2019-03-19 03:59:28.000 78 7817.82 1036.81 54031.66 88888.00 2019-03-19 03:59:29.000 78 7817.82 1036.74 54031.60 88888.00 2019-03-19 03:59:30.000 78 7817.85 1036.69 54031.55 88888.00 2019-03-19 03:59:31.000 78 7817.86 1036.64 54031.51 88888.00 2019-03-19 03:59:32.000 78 7817.88 1036.58 54031.46 88888.00 2019-03-19 03:59:33.000 78 7817.89 1036.53 54031.40 88888.00 2019-03-19 03:59:34.000 78 7817.90 1036.49 54031.34 88888.00 2019-03-19 03:59:35.000 78 7817.91 1036.45 54031.29 88888.00 2019-03-19 03:59:36.000 78 7817.91 1036.40 54031.23 88888.00 2019-03-19 03:59:37.000 78 7817.91 1036.36 54031.16 88888.00 2019-03-19 03:59:38.000 78 7817.91 1036.32 54031.09 88888.00 2019-03-19 03:59:39.000 78 7817.91 1036.29 54031.03 88888.00 2019-03-19 03:59:40.000 78 7817.92 1036.26 54030.97 88888.00 2019-03-19 03:59:41.000 78 7817.92 1036.22 54030.89 88888.00 2019-03-19 03:59:42.000 78 7817.92 1036.21 54030.83 88888.00 2019-03-19 03:59:43.000 78 7817.92 1036.20 54030.76 88888.00 2019-03-19 03:59:44.000 78 7817.92 1036.18 54030.70 88888.00 2019-03-19 03:59:45.000 78 7817.91 1036.15 54030.62 88888.00 2019-03-19 03:59:46.000 78 7817.89 1036.11 54030.55 88888.00 2019-03-19 03:59:47.000 78 7817.89 1036.08 54030.49 88888.00 2019-03-19 03:59:48.000 78 7817.90 1036.07 54030.40 88888.00 2019-03-19 03:59:49.000 78 7817.92 1036.06 54030.32 88888.00 2019-03-19 03:59:50.000 78 7817.92 1036.03 54030.26 88888.00 2019-03-19 03:59:51.000 78 7817.91 1036.01 54030.18 88888.00 2019-03-19 03:59:52.000 78 7817.91 1036.00 54030.09 88888.00 2019-03-19 03:59:53.000 78 7817.90 1035.99 54030.01 88888.00 2019-03-19 03:59:54.000 78 7817.88 1035.96 54029.95 88888.00 2019-03-19 03:59:55.000 78 7817.88 1035.92 54029.89 88888.00 2019-03-19 03:59:56.000 78 7817.88 1035.89 54029.82 88888.00 2019-03-19 03:59:57.000 78 7817.89 1035.87 54029.75 88888.00 2019-03-19 03:59:58.000 78 7817.89 1035.84 54029.66 88888.00 2019-03-19 03:59:59.000 78 7817.88 1035.80 54029.57 88888.00 2019-03-19 04:00:00.000 78 7817.88 1035.77 54029.49 88888.00 2019-03-19 04:00:01.000 78 7817.87 1035.74 54029.41 88888.00 2019-03-19 04:00:02.000 78 7817.86 1035.72 54029.33 88888.00 2019-03-19 04:00:03.000 78 7817.85 1035.69 54029.24 88888.00 2019-03-19 04:00:04.000 78 7817.85 1035.66 54029.17 88888.00 2019-03-19 04:00:05.000 78 7817.86 1035.63 54029.12 88888.00 2019-03-19 04:00:06.000 78 7817.88 1035.59 54029.05 88888.00 2019-03-19 04:00:07.000 78 7817.88 1035.57 54028.97 88888.00 2019-03-19 04:00:08.000 78 7817.87 1035.55 54028.89 88888.00 2019-03-19 04:00:09.000 78 7817.87 1035.51 54028.80 88888.00 2019-03-19 04:00:10.000 78 7817.87 1035.47 54028.71 88888.00 2019-03-19 04:00:11.000 78 7817.87 1035.44 54028.64 88888.00 2019-03-19 04:00:12.000 78 7817.88 1035.41 54028.56 88888.00 2019-03-19 04:00:13.000 78 7817.89 1035.38 54028.49 88888.00 2019-03-19 04:00:14.000 78 7817.91 1035.35 54028.41 88888.00 2019-03-19 04:00:15.000 78 7817.93 1035.32 54028.33 88888.00 2019-03-19 04:00:16.000 78 7817.94 1035.28 54028.26 88888.00 2019-03-19 04:00:17.000 78 7817.95 1035.23 54028.19 88888.00 2019-03-19 04:00:18.000 78 7817.97 1035.19 54028.12 88888.00 2019-03-19 04:00:19.000 78 7818.00 1035.18 54028.05 88888.00 2019-03-19 04:00:20.000 78 7818.02 1035.15 54027.97 88888.00 2019-03-19 04:00:21.000 78 7818.04 1035.10 54027.90 88888.00 2019-03-19 04:00:22.000 78 7818.07 1035.07 54027.83 88888.00 2019-03-19 04:00:23.000 78 7818.11 1035.04 54027.77 88888.00 2019-03-19 04:00:24.000 78 7818.15 1034.99 54027.70 88888.00 2019-03-19 04:00:25.000 78 7818.20 1034.92 54027.63 88888.00 2019-03-19 04:00:26.000 78 7818.24 1034.88 54027.57 88888.00 2019-03-19 04:00:27.000 78 7818.27 1034.86 54027.52 88888.00 2019-03-19 04:00:28.000 78 7818.31 1034.82 54027.45 88888.00 2019-03-19 04:00:29.000 78 7818.36 1034.78 54027.38 88888.00 2019-03-19 04:00:30.000 78 7818.41 1034.74 54027.32 88888.00 2019-03-19 04:00:31.000 78 7818.48 1034.68 54027.27 88888.00 2019-03-19 04:00:32.000 78 7818.55 1034.63 54027.23 88888.00 2019-03-19 04:00:33.000 78 7818.61 1034.58 54027.19 88888.00 2019-03-19 04:00:34.000 78 7818.67 1034.54 54027.13 88888.00 2019-03-19 04:00:35.000 78 7818.73 1034.51 54027.06 88888.00 2019-03-19 04:00:36.000 78 7818.80 1034.46 54026.99 88888.00 2019-03-19 04:00:37.000 78 7818.86 1034.42 54026.94 88888.00 2019-03-19 04:00:38.000 78 7818.92 1034.38 54026.88 88888.00 2019-03-19 04:00:39.000 78 7819.00 1034.33 54026.82 88888.00 2019-03-19 04:00:40.000 78 7819.07 1034.27 54026.77 88888.00 2019-03-19 04:00:41.000 78 7819.13 1034.21 54026.71 88888.00 2019-03-19 04:00:42.000 78 7819.20 1034.15 54026.65 88888.00 2019-03-19 04:00:43.000 78 7819.28 1034.09 54026.59 88888.00 2019-03-19 04:00:44.000 78 7819.34 1034.03 54026.53 88888.00 2019-03-19 04:00:45.000 78 7819.40 1033.97 54026.48 88888.00 2019-03-19 04:00:46.000 78 7819.46 1033.90 54026.41 88888.00 2019-03-19 04:00:47.000 78 7819.52 1033.84 54026.34 88888.00 2019-03-19 04:00:48.000 78 7819.59 1033.79 54026.29 88888.00 2019-03-19 04:00:49.000 78 7819.65 1033.73 54026.22 88888.00 2019-03-19 04:00:50.000 78 7819.72 1033.68 54026.16 88888.00 2019-03-19 04:00:51.000 78 7819.79 1033.64 54026.09 88888.00 2019-03-19 04:00:52.000 78 7819.86 1033.57 54026.02 88888.00 2019-03-19 04:00:53.000 78 7819.93 1033.52 54025.95 88888.00 2019-03-19 04:00:54.000 78 7819.99 1033.48 54025.89 88888.00 2019-03-19 04:00:55.000 78 7820.06 1033.43 54025.82 88888.00 2019-03-19 04:00:56.000 78 7820.12 1033.36 54025.75 88888.00 2019-03-19 04:00:57.000 78 7820.19 1033.29 54025.67 88888.00 2019-03-19 04:00:58.000 78 7820.26 1033.24 54025.59 88888.00 2019-03-19 04:00:59.000 78 7820.33 1033.19 54025.51 88888.00 2019-03-19 04:01:00.000 78 7820.39 1033.12 54025.44 88888.00 2019-03-19 04:01:01.000 78 7820.44 1033.06 54025.37 88888.00 2019-03-19 04:01:02.000 78 7820.50 1033.02 54025.29 88888.00 2019-03-19 04:01:03.000 78 7820.56 1032.97 54025.21 88888.00 2019-03-19 04:01:04.000 78 7820.61 1032.91 54025.14 88888.00 2019-03-19 04:01:05.000 78 7820.67 1032.85 54025.06 88888.00 2019-03-19 04:01:06.000 78 7820.74 1032.81 54024.96 88888.00 2019-03-19 04:01:07.000 78 7820.79 1032.76 54024.86 88888.00 2019-03-19 04:01:08.000 78 7820.83 1032.69 54024.78 88888.00 2019-03-19 04:01:09.000 78 7820.87 1032.62 54024.70 88888.00 2019-03-19 04:01:10.000 78 7820.92 1032.57 54024.61 88888.00 2019-03-19 04:01:11.000 78 7820.98 1032.53 54024.52 88888.00 2019-03-19 04:01:12.000 78 7821.01 1032.48 54024.43 88888.00 2019-03-19 04:01:13.000 78 7821.04 1032.44 54024.32 88888.00 2019-03-19 04:01:14.000 78 7821.08 1032.42 54024.22 88888.00 2019-03-19 04:01:15.000 78 7821.12 1032.39 54024.12 88888.00 2019-03-19 04:01:16.000 78 7821.14 1032.35 54024.01 88888.00 2019-03-19 04:01:17.000 78 7821.16 1032.31 54023.90 88888.00 2019-03-19 04:01:18.000 78 7821.19 1032.29 54023.79 88888.00 2019-03-19 04:01:19.000 78 7821.20 1032.28 54023.68 88888.00 2019-03-19 04:01:20.000 78 7821.20 1032.25 54023.57 88888.00 2019-03-19 04:01:21.000 78 7821.21 1032.23 54023.45 88888.00 2019-03-19 04:01:22.000 78 7821.22 1032.22 54023.33 88888.00 2019-03-19 04:01:23.000 78 7821.22 1032.22 54023.20 88888.00 2019-03-19 04:01:24.000 78 7821.21 1032.22 54023.07 88888.00 2019-03-19 04:01:25.000 78 7821.20 1032.23 54022.93 88888.00 2019-03-19 04:01:26.000 78 7821.18 1032.24 54022.79 88888.00 2019-03-19 04:01:27.000 78 7821.15 1032.25 54022.64 88888.00 2019-03-19 04:01:28.000 78 7821.11 1032.27 54022.51 88888.00 2019-03-19 04:01:29.000 78 7821.07 1032.29 54022.38 88888.00 2019-03-19 04:01:30.000 78 7821.03 1032.33 54022.23 88888.00 2019-03-19 04:01:31.000 78 7820.98 1032.37 54022.09 88888.00 2019-03-19 04:01:32.000 78 7820.90 1032.41 54021.93 88888.00 2019-03-19 04:01:33.000 78 7820.83 1032.44 54021.77 88888.00 2019-03-19 04:01:34.000 78 7820.78 1032.49 54021.61 88888.00 2019-03-19 04:01:35.000 78 7820.70 1032.55 54021.45 88888.00 2019-03-19 04:01:36.000 78 7820.61 1032.60 54021.29 88888.00 2019-03-19 04:01:37.000 78 7820.54 1032.66 54021.14 88888.00 2019-03-19 04:01:38.000 78 7820.46 1032.73 54020.97 88888.00 2019-03-19 04:01:39.000 78 7820.36 1032.80 54020.82 88888.00 2019-03-19 04:01:40.000 78 7820.26 1032.86 54020.66 88888.00 2019-03-19 04:01:41.000 78 7820.18 1032.93 54020.52 88888.00 2019-03-19 04:01:42.000 78 7820.09 1032.99 54020.36 88888.00 2019-03-19 04:01:43.000 78 7820.01 1033.07 54020.20 88888.00 2019-03-19 04:01:44.000 78 7819.93 1033.15 54020.05 88888.00 2019-03-19 04:01:45.000 78 7819.84 1033.21 54019.91 88888.00 2019-03-19 04:01:46.000 78 7819.75 1033.28 54019.77 88888.00 2019-03-19 04:01:47.000 78 7819.67 1033.35 54019.63 88888.00 2019-03-19 04:01:48.000 78 7819.58 1033.42 54019.50 88888.00 2019-03-19 04:01:49.000 78 7819.50 1033.48 54019.38 88888.00 2019-03-19 04:01:50.000 78 7819.43 1033.55 54019.25 88888.00 2019-03-19 04:01:51.000 78 7819.33 1033.61 54019.12 88888.00 2019-03-19 04:01:52.000 78 7819.25 1033.66 54019.01 88888.00 2019-03-19 04:01:53.000 78 7819.19 1033.73 54018.90 88888.00 2019-03-19 04:01:54.000 78 7819.13 1033.81 54018.78 88888.00 2019-03-19 04:01:55.000 78 7819.04 1033.89 54018.68 88888.00 2019-03-19 04:01:56.000 78 7818.97 1033.97 54018.57 88888.00 2019-03-19 04:01:57.000 78 7818.91 1034.02 54018.45 88888.00 2019-03-19 04:01:58.000 78 7818.85 1034.05 54018.34 88888.00 2019-03-19 04:01:59.000 78 7818.78 1034.11 54018.23 88888.00 2019-03-19 04:02:00.000 78 7818.72 1034.16 54018.12 88888.00 2019-03-19 04:02:01.000 78 7818.65 1034.20 54018.02 88888.00 2019-03-19 04:02:02.000 78 7818.59 1034.27 54017.91 88888.00 2019-03-19 04:02:03.000 78 7818.53 1034.35 54017.81 88888.00 2019-03-19 04:02:04.000 78 7818.46 1034.42 54017.71 88888.00 2019-03-19 04:02:05.000 78 7818.39 1034.48 54017.59 88888.00 2019-03-19 04:02:06.000 78 7818.32 1034.54 54017.48 88888.00 2019-03-19 04:02:07.000 78 7818.26 1034.60 54017.38 88888.00 2019-03-19 04:02:08.000 78 7818.19 1034.67 54017.30 88888.00 2019-03-19 04:02:09.000 78 7818.12 1034.75 54017.20 88888.00 2019-03-19 04:02:10.000 78 7818.04 1034.82 54017.11 88888.00 2019-03-19 04:02:11.000 78 7817.96 1034.89 54016.99 88888.00 2019-03-19 04:02:12.000 78 7817.87 1034.96 54016.86 88888.00 2019-03-19 04:02:13.000 78 7817.79 1035.03 54016.74 88888.00 2019-03-19 04:02:14.000 78 7817.72 1035.10 54016.63 88888.00 2019-03-19 04:02:15.000 78 7817.65 1035.17 54016.54 88888.00 2019-03-19 04:02:16.000 78 7817.56 1035.25 54016.46 88888.00 2019-03-19 04:02:17.000 78 7817.50 1035.34 54016.38 88888.00 2019-03-19 04:02:18.000 78 7817.46 1035.40 54016.29 88888.00 2019-03-19 04:02:19.000 78 7817.41 1035.45 54016.21 88888.00 2019-03-19 04:02:20.000 78 7817.36 1035.51 54016.14 88888.00 2019-03-19 04:02:21.000 78 7817.31 1035.56 54016.06 88888.00 2019-03-19 04:02:22.000 78 7817.26 1035.61 54016.00 88888.00 2019-03-19 04:02:23.000 78 7817.22 1035.65 54015.94 88888.00 2019-03-19 04:02:24.000 78 7817.20 1035.70 54015.89 88888.00 2019-03-19 04:02:25.000 78 7817.18 1035.76 54015.84 88888.00 2019-03-19 04:02:26.000 78 7817.16 1035.81 54015.79 88888.00 2019-03-19 04:02:27.000 78 7817.14 1035.84 54015.72 88888.00 2019-03-19 04:02:28.000 78 7817.12 1035.88 54015.67 88888.00 2019-03-19 04:02:29.000 78 7817.10 1035.94 54015.64 88888.00 2019-03-19 04:02:30.000 78 7817.09 1035.99 54015.60 88888.00 2019-03-19 04:02:31.000 78 7817.08 1036.03 54015.55 88888.00 2019-03-19 04:02:32.000 78 7817.07 1036.07 54015.49 88888.00 2019-03-19 04:02:33.000 78 7817.07 1036.12 54015.44 88888.00 2019-03-19 04:02:34.000 78 7817.06 1036.18 54015.39 88888.00 2019-03-19 04:02:35.000 78 7817.05 1036.24 54015.36 88888.00 2019-03-19 04:02:36.000 78 7817.04 1036.28 54015.31 88888.00 2019-03-19 04:02:37.000 78 7817.04 1036.33 54015.26 88888.00 2019-03-19 04:02:38.000 78 7817.04 1036.36 54015.22 88888.00 2019-03-19 04:02:39.000 78 7817.03 1036.41 54015.18 88888.00 2019-03-19 04:02:40.000 78 7817.03 1036.47 54015.15 88888.00 2019-03-19 04:02:41.000 78 7817.04 1036.52 54015.12 88888.00 2019-03-19 04:02:42.000 78 7817.04 1036.55 54015.08 88888.00 2019-03-19 04:02:43.000 78 7817.05 1036.57 54015.05 88888.00 2019-03-19 04:02:44.000 78 7817.06 1036.62 54015.03 88888.00 2019-03-19 04:02:45.000 78 7817.07 1036.67 54015.00 88888.00 2019-03-19 04:02:46.000 78 7817.08 1036.70 54014.95 88888.00 2019-03-19 04:02:47.000 78 7817.09 1036.75 54014.91 88888.00 2019-03-19 04:02:48.000 78 7817.10 1036.80 54014.88 88888.00 2019-03-19 04:02:49.000 78 7817.11 1036.84 54014.85 88888.00 2019-03-19 04:02:50.000 78 7817.13 1036.88 54014.81 88888.00 2019-03-19 04:02:51.000 78 7817.15 1036.94 54014.77 88888.00 2019-03-19 04:02:52.000 78 7817.16 1036.98 54014.73 88888.00 2019-03-19 04:02:53.000 78 7817.15 1037.01 54014.69 88888.00 2019-03-19 04:02:54.000 78 7817.12 1037.06 54014.64 88888.00 2019-03-19 04:02:55.000 78 7817.11 1037.11 54014.61 88888.00 2019-03-19 04:02:56.000 78 7817.11 1037.14 54014.56 88888.00 2019-03-19 04:02:57.000 78 7817.10 1037.17 54014.50 88888.00 2019-03-19 04:02:58.000 78 7817.09 1037.21 54014.46 88888.00 2019-03-19 04:02:59.000 78 7817.09 1037.26 54014.45 88888.00 2019-03-19 04:03:00.000 78 7817.08 1037.29 54014.43 88888.00 2019-03-19 04:03:01.000 78 7817.08 1037.32 54014.40 88888.00 2019-03-19 04:03:02.000 78 7817.08 1037.35 54014.37 88888.00 2019-03-19 04:03:03.000 78 7817.09 1037.38 54014.33 88888.00 2019-03-19 04:03:04.000 78 7817.09 1037.40 54014.30 88888.00 2019-03-19 04:03:05.000 78 7817.09 1037.43 54014.29 88888.00 2019-03-19 04:03:06.000 78 7817.10 1037.47 54014.26 88888.00 2019-03-19 04:03:07.000 78 7817.10 1037.50 54014.23 88888.00 2019-03-19 04:03:08.000 78 7817.10 1037.52 54014.21 88888.00 2019-03-19 04:03:09.000 78 7817.10 1037.55 54014.19 88888.00 2019-03-19 04:03:10.000 78 7817.11 1037.59 54014.17 88888.00 2019-03-19 04:03:11.000 78 7817.11 1037.62 54014.14 88888.00 2019-03-19 04:03:12.000 78 7817.08 1037.66 54014.09 88888.00 2019-03-19 04:03:13.000 78 7817.06 1037.70 54014.05 88888.00 2019-03-19 04:03:14.000 78 7817.05 1037.74 54014.02 88888.00 2019-03-19 04:03:15.000 78 7817.03 1037.77 54013.98 88888.00 2019-03-19 04:03:16.000 78 7817.00 1037.81 54013.95 88888.00 2019-03-19 04:03:17.000 78 7816.96 1037.84 54013.89 88888.00 2019-03-19 04:03:18.000 78 7816.92 1037.87 54013.83 88888.00 2019-03-19 04:03:19.000 78 7816.88 1037.90 54013.78 88888.00 2019-03-19 04:03:20.000 78 7816.82 1037.93 54013.72 88888.00 2019-03-19 04:03:21.000 78 7816.76 1037.96 54013.68 88888.00 2019-03-19 04:03:22.000 78 7816.71 1038.00 54013.63 88888.00 2019-03-19 04:03:23.000 78 7816.66 1038.03 54013.59 88888.00 2019-03-19 04:03:24.000 78 7816.62 1038.07 54013.54 88888.00 2019-03-19 04:03:25.000 78 7816.58 1038.11 54013.49 88888.00 2019-03-19 04:03:26.000 78 7816.52 1038.12 54013.45 88888.00 2019-03-19 04:03:27.000 78 7816.46 1038.14 54013.41 88888.00 2019-03-19 04:03:28.000 78 7816.41 1038.17 54013.36 88888.00 2019-03-19 04:03:29.000 78 7816.35 1038.20 54013.32 88888.00 2019-03-19 04:03:30.000 78 7816.28 1038.22 54013.27 88888.00 2019-03-19 04:03:31.000 78 7816.19 1038.23 54013.22 88888.00 2019-03-19 04:03:32.000 78 7816.12 1038.25 54013.18 88888.00 2019-03-19 04:03:33.000 78 7816.06 1038.27 54013.14 88888.00 2019-03-19 04:03:34.000 78 7815.99 1038.28 54013.09 88888.00 2019-03-19 04:03:35.000 78 7815.92 1038.29 54013.04 88888.00 2019-03-19 04:03:36.000 78 7815.84 1038.31 54013.00 88888.00 2019-03-19 04:03:37.000 78 7815.77 1038.34 54012.96 88888.00 2019-03-19 04:03:38.000 78 7815.72 1038.38 54012.92 88888.00 2019-03-19 04:03:39.000 78 7815.67 1038.38 54012.86 88888.00 2019-03-19 04:03:40.000 78 7815.60 1038.37 54012.80 88888.00 2019-03-19 04:03:41.000 78 7815.53 1038.40 54012.75 88888.00 2019-03-19 04:03:42.000 78 7815.46 1038.41 54012.70 88888.00 2019-03-19 04:03:43.000 78 7815.38 1038.41 54012.65 88888.00 2019-03-19 04:03:44.000 78 7815.30 1038.43 54012.59 88888.00 2019-03-19 04:03:45.000 78 7815.23 1038.44 54012.53 88888.00 2019-03-19 04:03:46.000 78 7815.16 1038.45 54012.48 88888.00 2019-03-19 04:03:47.000 78 7815.09 1038.45 54012.42 88888.00 2019-03-19 04:03:48.000 78 7815.03 1038.46 54012.38 88888.00 2019-03-19 04:03:49.000 78 7814.96 1038.48 54012.32 88888.00 2019-03-19 04:03:50.000 78 7814.89 1038.50 54012.26 88888.00 2019-03-19 04:03:51.000 78 7814.82 1038.51 54012.20 88888.00 2019-03-19 04:03:52.000 78 7814.75 1038.52 54012.15 88888.00 2019-03-19 04:03:53.000 78 7814.68 1038.54 54012.09 88888.00 2019-03-19 04:03:54.000 78 7814.61 1038.56 54012.04 88888.00 2019-03-19 04:03:55.000 78 7814.56 1038.57 54011.98 88888.00 2019-03-19 04:03:56.000 78 7814.51 1038.58 54011.93 88888.00 2019-03-19 04:03:57.000 78 7814.45 1038.59 54011.87 88888.00 2019-03-19 04:03:58.000 78 7814.38 1038.60 54011.81 88888.00 2019-03-19 04:03:59.000 78 7814.31 1038.61 54011.75 88888.00 2019-03-19 04:04:00.000 78 7814.24 1038.62 54011.67 88888.00 2019-03-19 04:04:01.000 78 7814.16 1038.64 54011.60 88888.00 2019-03-19 04:04:02.000 78 7814.06 1038.65 54011.52 88888.00 2019-03-19 04:04:03.000 78 7813.97 1038.65 54011.46 88888.00 2019-03-19 04:04:04.000 78 7813.88 1038.67 54011.40 88888.00 2019-03-19 04:04:05.000 78 7813.78 1038.67 54011.33 88888.00 2019-03-19 04:04:06.000 78 7813.70 1038.64 54011.26 88888.00 2019-03-19 04:04:07.000 78 7813.62 1038.62 54011.21 88888.00 2019-03-19 04:04:08.000 78 7813.54 1038.62 54011.15 88888.00 2019-03-19 04:04:09.000 78 7813.46 1038.62 54011.10 88888.00 2019-03-19 04:04:10.000 78 7813.39 1038.59 54011.05 88888.00 2019-03-19 04:04:11.000 78 7813.31 1038.56 54010.99 88888.00 2019-03-19 04:04:12.000 78 7813.25 1038.56 54010.95 88888.00 2019-03-19 04:04:13.000 78 7813.19 1038.55 54010.92 88888.00 2019-03-19 04:04:14.000 78 7813.13 1038.51 54010.88 88888.00 2019-03-19 04:04:15.000 78 7813.07 1038.48 54010.84 88888.00 2019-03-19 04:04:16.000 78 7813.01 1038.45 54010.80 88888.00 2019-03-19 04:04:17.000 78 7812.96 1038.42 54010.75 88888.00 2019-03-19 04:04:18.000 78 7812.92 1038.37 54010.71 88888.00 2019-03-19 04:04:19.000 78 7812.88 1038.32 54010.69 88888.00 2019-03-19 04:04:20.000 78 7812.83 1038.28 54010.66 88888.00 2019-03-19 04:04:21.000 78 7812.79 1038.25 54010.64 88888.00 2019-03-19 04:04:22.000 78 7812.77 1038.21 54010.62 88888.00 2019-03-19 04:04:23.000 78 7812.75 1038.18 54010.61 88888.00 2019-03-19 04:04:24.000 78 7812.75 1038.15 54010.58 88888.00 2019-03-19 04:04:25.000 78 7812.74 1038.13 54010.55 88888.00 2019-03-19 04:04:26.000 78 7812.74 1038.09 54010.53 88888.00 2019-03-19 04:04:27.000 78 7812.74 1038.04 54010.52 88888.00 2019-03-19 04:04:28.000 78 7812.75 1038.01 54010.53 88888.00 2019-03-19 04:04:29.000 78 7812.76 1037.98 54010.52 88888.00 2019-03-19 04:04:30.000 78 7812.76 1037.95 54010.50 88888.00 2019-03-19 04:04:31.000 78 7812.77 1037.92 54010.47 88888.00 2019-03-19 04:04:32.000 78 7812.80 1037.90 54010.45 88888.00 2019-03-19 04:04:33.000 78 7812.82 1037.85 54010.44 88888.00 2019-03-19 04:04:34.000 78 7812.83 1037.81 54010.42 88888.00 2019-03-19 04:04:35.000 78 7812.83 1037.79 54010.39 88888.00 2019-03-19 04:04:36.000 78 7812.84 1037.75 54010.37 88888.00 2019-03-19 04:04:37.000 78 7812.85 1037.71 54010.34 88888.00 2019-03-19 04:04:38.000 78 7812.87 1037.68 54010.31 88888.00 2019-03-19 04:04:39.000 78 7812.87 1037.64 54010.30 88888.00 2019-03-19 04:04:40.000 78 7812.88 1037.59 54010.27 88888.00 2019-03-19 04:04:41.000 78 7812.89 1037.56 54010.22 88888.00 2019-03-19 04:04:42.000 78 7812.89 1037.52 54010.20 88888.00 2019-03-19 04:04:43.000 78 7812.86 1037.49 54010.16 88888.00 2019-03-19 04:04:44.000 78 7812.85 1037.47 54010.12 88888.00 2019-03-19 04:04:45.000 78 7812.87 1037.44 54010.07 88888.00 2019-03-19 04:04:46.000 78 7812.86 1037.39 54010.02 88888.00 2019-03-19 04:04:47.000 78 7812.83 1037.36 54009.97 88888.00 2019-03-19 04:04:48.000 78 7812.81 1037.32 54009.91 88888.00 2019-03-19 04:04:49.000 78 7812.82 1037.28 54009.84 88888.00 2019-03-19 04:04:50.000 78 7812.80 1037.24 54009.79 88888.00 2019-03-19 04:04:51.000 78 7812.77 1037.19 54009.73 88888.00 2019-03-19 04:04:52.000 78 7812.73 1037.16 54009.66 88888.00 2019-03-19 04:04:53.000 78 7812.71 1037.14 54009.59 88888.00 2019-03-19 04:04:54.000 78 7812.67 1037.09 54009.51 88888.00 2019-03-19 04:04:55.000 78 7812.64 1037.04 54009.44 88888.00 2019-03-19 04:04:56.000 78 7812.60 1037.00 54009.39 88888.00 2019-03-19 04:04:57.000 78 7812.56 1036.97 54009.31 88888.00 2019-03-19 04:04:58.000 78 7812.52 1036.94 54009.22 88888.00 2019-03-19 04:04:59.000 78 7812.49 1036.92 54009.14 88888.00 2019-03-19 04:05:00.000 78 7812.44 1036.91 54009.07 88888.00 2019-03-19 04:05:01.000 78 7812.39 1036.89 54008.99 88888.00 2019-03-19 04:05:02.000 78 7812.35 1036.87 54008.91 88888.00 2019-03-19 04:05:03.000 78 7812.30 1036.85 54008.84 88888.00 2019-03-19 04:05:04.000 78 7812.26 1036.84 54008.76 88888.00 2019-03-19 04:05:05.000 78 7812.23 1036.84 54008.68 88888.00 2019-03-19 04:05:06.000 78 7812.19 1036.82 54008.60 88888.00 2019-03-19 04:05:07.000 78 7812.16 1036.81 54008.54 88888.00 2019-03-19 04:05:08.000 78 7812.14 1036.81 54008.48 88888.00 2019-03-19 04:05:09.000 78 7812.12 1036.82 54008.39 88888.00 2019-03-19 04:05:10.000 78 7812.10 1036.82 54008.32 88888.00 2019-03-19 04:05:11.000 78 7812.09 1036.82 54008.27 88888.00 2019-03-19 04:05:12.000 78 7812.08 1036.81 54008.20 88888.00 2019-03-19 04:05:13.000 78 7812.07 1036.80 54008.12 88888.00 2019-03-19 04:05:14.000 78 7812.06 1036.79 54008.07 88888.00 2019-03-19 04:05:15.000 78 7812.07 1036.80 54008.02 88888.00 2019-03-19 04:05:16.000 78 7812.07 1036.80 54007.95 88888.00 2019-03-19 04:05:17.000 78 7812.07 1036.80 54007.89 88888.00 2019-03-19 04:05:18.000 78 7812.06 1036.81 54007.81 88888.00 2019-03-19 04:05:19.000 78 7812.06 1036.84 54007.74 88888.00 2019-03-19 04:05:20.000 78 7812.05 1036.85 54007.68 88888.00 2019-03-19 04:05:21.000 78 7812.05 1036.84 54007.62 88888.00 2019-03-19 04:05:22.000 78 7812.06 1036.83 54007.56 88888.00 2019-03-19 04:05:23.000 78 7812.08 1036.85 54007.50 88888.00 2019-03-19 04:05:24.000 78 7812.11 1036.87 54007.44 88888.00 2019-03-19 04:05:25.000 78 7812.14 1036.90 54007.41 88888.00 2019-03-19 04:05:26.000 78 7812.17 1036.92 54007.37 88888.00 2019-03-19 04:05:27.000 78 7812.20 1036.94 54007.32 88888.00 2019-03-19 04:05:28.000 78 7812.22 1036.97 54007.28 88888.00 2019-03-19 04:05:29.000 78 7812.24 1036.99 54007.23 88888.00 2019-03-19 04:05:30.000 78 7812.25 1037.03 54007.16 88888.00 2019-03-19 04:05:31.000 78 7812.27 1037.09 54007.09 88888.00 2019-03-19 04:05:32.000 78 7812.29 1037.13 54007.01 88888.00 2019-03-19 04:05:33.000 78 7812.31 1037.17 54006.95 88888.00 2019-03-19 04:05:34.000 78 7812.33 1037.22 54006.89 88888.00 2019-03-19 04:05:35.000 78 7812.34 1037.27 54006.82 88888.00 2019-03-19 04:05:36.000 78 7812.34 1037.32 54006.75 88888.00 2019-03-19 04:05:37.000 78 7812.35 1037.37 54006.70 88888.00 2019-03-19 04:05:38.000 78 7812.37 1037.43 54006.64 88888.00 2019-03-19 04:05:39.000 78 7812.38 1037.50 54006.58 88888.00 2019-03-19 04:05:40.000 78 7812.40 1037.56 54006.52 88888.00 2019-03-19 04:05:41.000 78 7812.42 1037.61 54006.47 88888.00 2019-03-19 04:05:42.000 78 7812.43 1037.65 54006.42 88888.00 2019-03-19 04:05:43.000 78 7812.45 1037.70 54006.36 88888.00 2019-03-19 04:05:44.000 78 7812.48 1037.75 54006.30 88888.00 2019-03-19 04:05:45.000 78 7812.50 1037.82 54006.26 88888.00 2019-03-19 04:05:46.000 78 7812.52 1037.87 54006.21 88888.00 2019-03-19 04:05:47.000 78 7812.55 1037.92 54006.18 88888.00 2019-03-19 04:05:48.000 78 7812.60 1037.99 54006.14 88888.00 2019-03-19 04:05:49.000 78 7812.65 1038.07 54006.10 88888.00 2019-03-19 04:05:50.000 78 7812.68 1038.14 54006.05 88888.00 2019-03-19 04:05:51.000 78 7812.70 1038.21 54006.01 88888.00 2019-03-19 04:05:52.000 78 7812.73 1038.27 54005.97 88888.00 2019-03-19 04:05:53.000 78 7812.77 1038.33 54005.91 88888.00 2019-03-19 04:05:54.000 78 7812.79 1038.41 54005.84 88888.00 2019-03-19 04:05:55.000 78 7812.81 1038.48 54005.79 88888.00 2019-03-19 04:05:56.000 78 7812.84 1038.55 54005.74 88888.00 2019-03-19 04:05:57.000 78 7812.87 1038.61 54005.70 88888.00 2019-03-19 04:05:58.000 78 7812.90 1038.67 54005.66 88888.00 2019-03-19 04:05:59.000 78 7812.94 1038.73 54005.63 88888.00 2019-03-19 04:06:00.000 78 7812.98 1038.79 54005.60 88888.00 2019-03-19 04:06:01.000 78 7813.02 1038.84 54005.57 88888.00 2019-03-19 04:06:02.000 78 7813.06 1038.88 54005.54 88888.00 2019-03-19 04:06:03.000 78 7813.11 1038.93 54005.50 88888.00 2019-03-19 04:06:04.000 78 7813.15 1038.98 54005.48 88888.00 2019-03-19 04:06:05.000 78 7813.19 1039.02 54005.45 88888.00 2019-03-19 04:06:06.000 78 7813.22 1039.07 54005.42 88888.00 2019-03-19 04:06:07.000 78 7813.25 1039.12 54005.39 88888.00 2019-03-19 04:06:08.000 78 7813.29 1039.16 54005.36 88888.00 2019-03-19 04:06:09.000 78 7813.33 1039.20 54005.33 88888.00 2019-03-19 04:06:10.000 78 7813.35 1039.24 54005.30 88888.00 2019-03-19 04:06:11.000 78 7813.37 1039.28 54005.27 88888.00 2019-03-19 04:06:12.000 78 7813.40 1039.32 54005.23 88888.00 2019-03-19 04:06:13.000 78 7813.43 1039.36 54005.19 88888.00 2019-03-19 04:06:14.000 78 7813.44 1039.40 54005.15 88888.00 2019-03-19 04:06:15.000 78 7813.45 1039.44 54005.11 88888.00 2019-03-19 04:06:16.000 78 7813.49 1039.48 54005.07 88888.00 2019-03-19 04:06:17.000 78 7813.52 1039.53 54005.03 88888.00 2019-03-19 04:06:18.000 78 7813.53 1039.57 54004.99 88888.00 2019-03-19 04:06:19.000 78 7813.55 1039.60 54004.95 88888.00 2019-03-19 04:06:20.000 78 7813.58 1039.63 54004.92 88888.00 2019-03-19 04:06:21.000 78 7813.60 1039.68 54004.89 88888.00 2019-03-19 04:06:22.000 78 7813.60 1039.71 54004.85 88888.00 2019-03-19 04:06:23.000 78 7813.60 1039.73 54004.80 88888.00 2019-03-19 04:06:24.000 78 7813.62 1039.76 54004.75 88888.00 2019-03-19 04:06:25.000 78 7813.63 1039.79 54004.71 88888.00 2019-03-19 04:06:26.000 78 7813.63 1039.80 54004.68 88888.00 2019-03-19 04:06:27.000 78 7813.63 1039.83 54004.64 88888.00 2019-03-19 04:06:28.000 78 7813.64 1039.85 54004.60 88888.00 2019-03-19 04:06:29.000 78 7813.64 1039.86 54004.55 88888.00 2019-03-19 04:06:30.000 78 7813.66 1039.90 54004.51 88888.00 2019-03-19 04:06:31.000 78 7813.70 1039.95 54004.50 88888.00 2019-03-19 04:06:32.000 78 7813.72 1039.98 54004.49 88888.00 2019-03-19 04:06:33.000 78 7813.76 1040.01 54004.48 88888.00 2019-03-19 04:06:34.000 78 7813.82 1040.05 54004.48 88888.00 2019-03-19 04:06:35.000 78 7813.85 1040.09 54004.46 88888.00 2019-03-19 04:06:36.000 78 7813.87 1040.13 54004.41 88888.00 2019-03-19 04:06:37.000 78 7813.92 1040.17 54004.36 88888.00 2019-03-19 04:06:38.000 78 7813.96 1040.23 54004.32 88888.00 2019-03-19 04:06:39.000 78 7813.98 1040.28 54004.30 88888.00 2019-03-19 04:06:40.000 78 7814.00 1040.32 54004.29 88888.00 2019-03-19 04:06:41.000 78 7814.04 1040.38 54004.26 88888.00 2019-03-19 04:06:42.000 78 7814.08 1040.44 54004.25 88888.00 2019-03-19 04:06:43.000 78 7814.13 1040.47 54004.23 88888.00 2019-03-19 04:06:44.000 78 7814.17 1040.52 54004.22 88888.00 2019-03-19 04:06:45.000 78 7814.21 1040.57 54004.19 88888.00 2019-03-19 04:06:46.000 78 7814.23 1040.61 54004.16 88888.00 2019-03-19 04:06:47.000 78 7814.27 1040.64 54004.14 88888.00 2019-03-19 04:06:48.000 78 7814.31 1040.68 54004.13 88888.00 2019-03-19 04:06:49.000 78 7814.36 1040.73 54004.12 88888.00 2019-03-19 04:06:50.000 78 7814.41 1040.77 54004.11 88888.00 2019-03-19 04:06:51.000 78 7814.46 1040.80 54004.11 88888.00 2019-03-19 04:06:52.000 78 7814.51 1040.84 54004.11 88888.00 2019-03-19 04:06:53.000 78 7814.57 1040.88 54004.11 88888.00 2019-03-19 04:06:54.000 78 7814.64 1040.92 54004.12 88888.00 2019-03-19 04:06:55.000 78 7814.71 1040.95 54004.14 88888.00 2019-03-19 04:06:56.000 78 7814.77 1040.98 54004.14 88888.00 2019-03-19 04:06:57.000 78 7814.82 1041.01 54004.13 88888.00 2019-03-19 04:06:58.000 78 7814.89 1041.05 54004.12 88888.00 2019-03-19 04:06:59.000 78 7814.95 1041.10 54004.12 88888.00 2019-03-19 04:07:00.000 78 7815.00 1041.13 54004.12 88888.00 2019-03-19 04:07:01.000 78 7815.04 1041.17 54004.11 88888.00 2019-03-19 04:07:02.000 78 7815.09 1041.20 54004.10 88888.00 2019-03-19 04:07:03.000 78 7815.14 1041.23 54004.09 88888.00 2019-03-19 04:07:04.000 78 7815.19 1041.26 54004.09 88888.00 2019-03-19 04:07:05.000 78 7815.23 1041.29 54004.07 88888.00 2019-03-19 04:07:06.000 78 7815.27 1041.33 54004.05 88888.00 2019-03-19 04:07:07.000 78 7815.32 1041.38 54004.04 88888.00 2019-03-19 04:07:08.000 78 7815.35 1041.42 54004.03 88888.00 2019-03-19 04:07:09.000 78 7815.39 1041.44 54004.01 88888.00 2019-03-19 04:07:10.000 78 7815.43 1041.46 54004.00 88888.00 2019-03-19 04:07:11.000 78 7815.47 1041.48 54004.00 88888.00 2019-03-19 04:07:12.000 78 7815.51 1041.50 54003.98 88888.00 2019-03-19 04:07:13.000 78 7815.54 1041.52 54003.96 88888.00 2019-03-19 04:07:14.000 78 7815.57 1041.54 54003.96 88888.00 2019-03-19 04:07:15.000 78 7815.60 1041.57 54003.95 88888.00 2019-03-19 04:07:16.000 78 7815.64 1041.59 54003.93 88888.00 2019-03-19 04:07:17.000 78 7815.67 1041.59 54003.93 88888.00 2019-03-19 04:07:18.000 78 7815.70 1041.59 54003.93 88888.00 2019-03-19 04:07:19.000 78 7815.74 1041.59 54003.91 88888.00 2019-03-19 04:07:20.000 78 7815.78 1041.58 54003.91 88888.00 2019-03-19 04:07:21.000 78 7815.83 1041.58 54003.91 88888.00 2019-03-19 04:07:22.000 78 7815.88 1041.58 54003.92 88888.00 2019-03-19 04:07:23.000 78 7815.92 1041.57 54003.92 88888.00 2019-03-19 04:07:24.000 78 7815.97 1041.57 54003.93 88888.00 2019-03-19 04:07:25.000 78 7816.02 1041.56 54003.92 88888.00 2019-03-19 04:07:26.000 78 7816.08 1041.56 54003.92 88888.00 2019-03-19 04:07:27.000 78 7816.13 1041.55 54003.92 88888.00 2019-03-19 04:07:28.000 78 7816.19 1041.53 54003.92 88888.00 2019-03-19 04:07:29.000 78 7816.25 1041.52 54003.93 88888.00 2019-03-19 04:07:30.000 78 7816.30 1041.49 54003.93 88888.00 2019-03-19 04:07:31.000 78 7816.36 1041.45 54003.92 88888.00 2019-03-19 04:07:32.000 78 7816.42 1041.43 54003.92 88888.00 2019-03-19 04:07:33.000 78 7816.46 1041.41 54003.93 88888.00 2019-03-19 04:07:34.000 78 7816.51 1041.38 54003.93 88888.00 2019-03-19 04:07:35.000 78 7816.58 1041.35 54003.92 88888.00 2019-03-19 04:07:36.000 78 7816.65 1041.32 54003.91 88888.00 2019-03-19 04:07:37.000 78 7816.72 1041.28 54003.92 88888.00 2019-03-19 04:07:38.000 78 7816.77 1041.23 54003.93 88888.00 2019-03-19 04:07:39.000 78 7816.82 1041.18 54003.94 88888.00 2019-03-19 04:07:40.000 78 7816.89 1041.13 54003.95 88888.00 2019-03-19 04:07:41.000 78 7816.97 1041.10 54003.96 88888.00 2019-03-19 04:07:42.000 78 7817.05 1041.05 54003.98 88888.00 2019-03-19 04:07:43.000 78 7817.14 1040.99 54003.99 88888.00 2019-03-19 04:07:44.000 78 7817.22 1040.94 54004.00 88888.00 2019-03-19 04:07:45.000 78 7817.31 1040.88 54004.00 88888.00 2019-03-19 04:07:46.000 78 7817.40 1040.84 54004.02 88888.00 2019-03-19 04:07:47.000 78 7817.49 1040.80 54004.04 88888.00 2019-03-19 04:07:48.000 78 7817.58 1040.74 54004.08 88888.00 2019-03-19 04:07:49.000 78 7817.67 1040.69 54004.09 88888.00 2019-03-19 04:07:50.000 78 7817.76 1040.65 54004.09 88888.00 2019-03-19 04:07:51.000 78 7817.85 1040.61 54004.09 88888.00 2019-03-19 04:07:52.000 78 7817.93 1040.58 54004.09 88888.00 2019-03-19 04:07:53.000 78 7818.01 1040.56 54004.09 88888.00 2019-03-19 04:07:54.000 78 7818.09 1040.54 54004.10 88888.00 2019-03-19 04:07:55.000 78 7818.18 1040.51 54004.11 88888.00 2019-03-19 04:07:56.000 78 7818.26 1040.47 54004.11 88888.00 2019-03-19 04:07:57.000 78 7818.34 1040.43 54004.11 88888.00 2019-03-19 04:07:58.000 78 7818.42 1040.41 54004.13 88888.00 2019-03-19 04:07:59.000 78 7818.50 1040.39 54004.13 88888.00 2019-03-19 04:08:00.000 78 7818.59 1040.36 54004.12 88888.00 2019-03-19 04:08:01.000 78 7818.67 1040.34 54004.12 88888.00 2019-03-19 04:08:02.000 78 7818.74 1040.33 54004.12 88888.00 2019-03-19 04:08:03.000 78 7818.81 1040.31 54004.12 88888.00 2019-03-19 04:08:04.000 78 7818.89 1040.30 54004.12 88888.00 2019-03-19 04:08:05.000 78 7818.95 1040.28 54004.11 88888.00 2019-03-19 04:08:06.000 78 7819.00 1040.28 54004.10 88888.00 2019-03-19 04:08:07.000 78 7819.06 1040.28 54004.09 88888.00 2019-03-19 04:08:08.000 78 7819.12 1040.29 54004.07 88888.00 2019-03-19 04:08:09.000 78 7819.15 1040.29 54004.05 88888.00 2019-03-19 04:08:10.000 78 7819.18 1040.28 54004.04 88888.00 2019-03-19 04:08:11.000 78 7819.23 1040.30 54004.04 88888.00 2019-03-19 04:08:12.000 78 7819.28 1040.33 54004.03 88888.00 2019-03-19 04:08:13.000 78 7819.31 1040.36 54004.01 88888.00 2019-03-19 04:08:14.000 78 7819.34 1040.36 54003.98 88888.00 2019-03-19 04:08:15.000 78 7819.38 1040.37 54003.97 88888.00 2019-03-19 04:08:16.000 78 7819.43 1040.38 54003.97 88888.00 2019-03-19 04:08:17.000 78 7819.46 1040.41 54003.96 88888.00 2019-03-19 04:08:18.000 78 7819.49 1040.43 54003.94 88888.00 2019-03-19 04:08:19.000 78 7819.52 1040.45 54003.93 88888.00 2019-03-19 04:08:20.000 78 7819.56 1040.47 54003.91 88888.00 2019-03-19 04:08:21.000 78 7819.59 1040.49 54003.89 88888.00 2019-03-19 04:08:22.000 78 7819.60 1040.50 54003.89 88888.00 2019-03-19 04:08:23.000 78 7819.63 1040.52 54003.88 88888.00 2019-03-19 04:08:24.000 78 7819.64 1040.55 54003.86 88888.00 2019-03-19 04:08:25.000 78 7819.65 1040.57 54003.84 88888.00 2019-03-19 04:08:26.000 78 7819.64 1040.59 54003.82 88888.00 2019-03-19 04:08:27.000 78 7819.64 1040.61 54003.79 88888.00 2019-03-19 04:08:28.000 78 7819.63 1040.63 54003.77 88888.00 2019-03-19 04:08:29.000 78 7819.61 1040.66 54003.75 88888.00 2019-03-19 04:08:30.000 78 7819.60 1040.68 54003.73 88888.00 2019-03-19 04:08:31.000 78 7819.60 1040.69 54003.70 88888.00 2019-03-19 04:08:32.000 78 7819.60 1040.70 54003.68 88888.00 2019-03-19 04:08:33.000 78 7819.58 1040.73 54003.67 88888.00 2019-03-19 04:08:34.000 78 7819.56 1040.75 54003.66 88888.00 2019-03-19 04:08:35.000 78 7819.56 1040.76 54003.64 88888.00 2019-03-19 04:08:36.000 78 7819.56 1040.78 54003.64 88888.00 2019-03-19 04:08:37.000 78 7819.55 1040.80 54003.63 88888.00 2019-03-19 04:08:38.000 78 7819.55 1040.82 54003.62 88888.00 2019-03-19 04:08:39.000 78 7819.57 1040.84 54003.64 88888.00 2019-03-19 04:08:40.000 78 7819.58 1040.85 54003.67 88888.00 2019-03-19 04:08:41.000 78 7819.61 1040.87 54003.67 88888.00 2019-03-19 04:08:42.000 78 7819.65 1040.91 54003.66 88888.00 2019-03-19 04:08:43.000 78 7819.66 1040.94 54003.67 88888.00 2019-03-19 04:08:44.000 78 7819.68 1040.96 54003.68 88888.00 2019-03-19 04:08:45.000 78 7819.71 1041.00 54003.69 88888.00 2019-03-19 04:08:46.000 78 7819.73 1041.05 54003.70 88888.00 2019-03-19 04:08:47.000 78 7819.75 1041.09 54003.71 88888.00 2019-03-19 04:08:48.000 78 7819.76 1041.13 54003.72 88888.00 2019-03-19 04:08:49.000 78 7819.77 1041.16 54003.71 88888.00 2019-03-19 04:08:50.000 78 7819.80 1041.22 54003.70 88888.00 2019-03-19 04:08:51.000 78 7819.81 1041.28 54003.70 88888.00 2019-03-19 04:08:52.000 78 7819.81 1041.34 54003.70 88888.00 2019-03-19 04:08:53.000 78 7819.81 1041.37 54003.70 88888.00 2019-03-19 04:08:54.000 78 7819.81 1041.40 54003.70 88888.00 2019-03-19 04:08:55.000 78 7819.83 1041.44 54003.70 88888.00 2019-03-19 04:08:56.000 78 7819.85 1041.49 54003.71 88888.00 2019-03-19 04:08:57.000 78 7819.88 1041.53 54003.73 88888.00 2019-03-19 04:08:58.000 78 7819.90 1041.57 54003.74 88888.00 2019-03-19 04:08:59.000 78 7819.92 1041.62 54003.76 88888.00 2019-03-19 04:09:00.000 78 7819.95 1041.65 54003.78 88888.00 2019-03-19 04:09:01.000 78 7819.98 1041.70 54003.77 88888.00 2019-03-19 04:09:02.000 78 7820.00 1041.75 54003.79 88888.00 2019-03-19 04:09:03.000 78 7820.00 1041.77 54003.80 88888.00 2019-03-19 04:09:04.000 78 7820.00 1041.80 54003.80 88888.00 2019-03-19 04:09:05.000 78 7820.02 1041.86 54003.80 88888.00 2019-03-19 04:09:06.000 78 7820.04 1041.92 54003.82 88888.00 2019-03-19 04:09:07.000 78 7820.06 1041.96 54003.83 88888.00 2019-03-19 04:09:08.000 78 7820.07 1042.00 54003.84 88888.00 2019-03-19 04:09:09.000 78 7820.08 1042.03 54003.86 88888.00 2019-03-19 04:09:10.000 78 7820.10 1042.07 54003.86 88888.00 2019-03-19 04:09:11.000 78 7820.13 1042.12 54003.86 88888.00 2019-03-19 04:09:12.000 78 7820.16 1042.16 54003.89 88888.00 2019-03-19 04:09:13.000 78 7820.18 1042.20 54003.91 88888.00 2019-03-19 04:09:14.000 78 7820.21 1042.23 54003.94 88888.00 2019-03-19 04:09:15.000 78 7820.25 1042.26 54003.98 88888.00 2019-03-19 04:09:16.000 78 7820.29 1042.31 54004.02 88888.00 2019-03-19 04:09:17.000 78 7820.32 1042.35 54004.04 88888.00 2019-03-19 04:09:18.000 78 7820.36 1042.39 54004.08 88888.00 2019-03-19 04:09:19.000 78 7820.41 1042.41 54004.12 88888.00 2019-03-19 04:09:20.000 78 7820.47 1042.43 54004.17 88888.00 2019-03-19 04:09:21.000 78 7820.53 1042.46 54004.23 88888.00 2019-03-19 04:09:22.000 78 7820.59 1042.49 54004.28 88888.00 2019-03-19 04:09:23.000 78 7820.65 1042.52 54004.33 88888.00 2019-03-19 04:09:24.000 78 7820.73 1042.54 54004.39 88888.00 2019-03-19 04:09:25.000 78 7820.80 1042.57 54004.45 88888.00 2019-03-19 04:09:26.000 78 7820.87 1042.58 54004.51 88888.00 2019-03-19 04:09:27.000 78 7820.95 1042.57 54004.57 88888.00 2019-03-19 04:09:28.000 78 7821.02 1042.57 54004.64 88888.00 2019-03-19 04:09:29.000 78 7821.10 1042.58 54004.71 88888.00 2019-03-19 04:09:30.000 78 7821.16 1042.57 54004.77 88888.00 2019-03-19 04:09:31.000 78 7821.22 1042.56 54004.82 88888.00 2019-03-19 04:09:32.000 78 7821.29 1042.57 54004.87 88888.00 2019-03-19 04:09:33.000 78 7821.36 1042.56 54004.92 88888.00 2019-03-19 04:09:34.000 78 7821.41 1042.55 54004.96 88888.00 2019-03-19 04:09:35.000 78 7821.47 1042.54 54005.00 88888.00 2019-03-19 04:09:36.000 78 7821.53 1042.54 54005.06 88888.00 2019-03-19 04:09:37.000 78 7821.61 1042.55 54005.12 88888.00 2019-03-19 04:09:38.000 78 7821.67 1042.54 54005.18 88888.00 2019-03-19 04:09:39.000 78 7821.71 1042.53 54005.22 88888.00 2019-03-19 04:09:40.000 78 7821.76 1042.52 54005.27 88888.00 2019-03-19 04:09:41.000 78 7821.81 1042.51 54005.30 88888.00 2019-03-19 04:09:42.000 78 7821.87 1042.50 54005.34 88888.00 2019-03-19 04:09:43.000 78 7821.92 1042.49 54005.39 88888.00 2019-03-19 04:09:44.000 78 7821.97 1042.47 54005.43 88888.00 2019-03-19 04:09:45.000 78 7822.01 1042.45 54005.48 88888.00 2019-03-19 04:09:46.000 78 7822.06 1042.44 54005.53 88888.00 2019-03-19 04:09:47.000 78 7822.11 1042.41 54005.55 88888.00 2019-03-19 04:09:48.000 78 7822.13 1042.39 54005.55 88888.00 2019-03-19 04:09:49.000 78 7822.16 1042.37 54005.58 88888.00 2019-03-19 04:09:50.000 78 7822.18 1042.36 54005.61 88888.00 2019-03-19 04:09:51.000 78 7822.20 1042.35 54005.63 88888.00 2019-03-19 04:09:52.000 78 7822.20 1042.34 54005.66 88888.00 2019-03-19 04:09:53.000 78 7822.20 1042.33 54005.66 88888.00 2019-03-19 04:09:54.000 78 7822.21 1042.33 54005.64 88888.00 2019-03-19 04:09:55.000 78 7822.23 1042.33 54005.64 88888.00 2019-03-19 04:09:56.000 78 7822.23 1042.31 54005.63 88888.00 2019-03-19 04:09:57.000 78 7822.22 1042.29 54005.62 88888.00 2019-03-19 04:09:58.000 78 7822.21 1042.28 54005.64 88888.00 2019-03-19 04:09:59.000 78 7822.19 1042.27 54005.63 88888.00 2019-03-19 04:10:00.000 78 7822.15 1042.26 54005.62 88888.00 2019-03-19 04:10:01.000 78 7822.12 1042.24 54005.60 88888.00 2019-03-19 04:10:02.000 78 7822.09 1042.21 54005.57 88888.00 2019-03-19 04:10:03.000 78 7822.08 1042.19 54005.57 88888.00 2019-03-19 04:10:04.000 78 7822.06 1042.18 54005.57 88888.00 2019-03-19 04:10:05.000 78 7822.02 1042.16 54005.56 88888.00 2019-03-19 04:10:06.000 78 7822.00 1042.14 54005.55 88888.00 2019-03-19 04:10:07.000 78 7821.97 1042.10 54005.54 88888.00 2019-03-19 04:10:08.000 78 7821.94 1042.07 54005.54 88888.00 2019-03-19 04:10:09.000 78 7821.91 1042.05 54005.53 88888.00 2019-03-19 04:10:10.000 78 7821.88 1042.01 54005.52 88888.00 2019-03-19 04:10:11.000 78 7821.84 1041.96 54005.51 88888.00 2019-03-19 04:10:12.000 78 7821.81 1041.92 54005.51 88888.00 2019-03-19 04:10:13.000 78 7821.77 1041.88 54005.51 88888.00 2019-03-19 04:10:14.000 78 7821.75 1041.84 54005.52 88888.00 2019-03-19 04:10:15.000 78 7821.74 1041.80 54005.53 88888.00 2019-03-19 04:10:16.000 78 7821.72 1041.76 54005.53 88888.00 2019-03-19 04:10:17.000 78 7821.72 1041.71 54005.54 88888.00 2019-03-19 04:10:18.000 78 7821.71 1041.67 54005.55 88888.00 2019-03-19 04:10:19.000 78 7821.71 1041.62 54005.55 88888.00 2019-03-19 04:10:20.000 78 7821.71 1041.56 54005.57 88888.00 2019-03-19 04:10:21.000 78 7821.72 1041.50 54005.60 88888.00 2019-03-19 04:10:22.000 78 7821.73 1041.44 54005.62 88888.00 2019-03-19 04:10:23.000 78 7821.76 1041.39 54005.65 88888.00 2019-03-19 04:10:24.000 78 7821.78 1041.32 54005.68 88888.00 2019-03-19 04:10:25.000 78 7821.80 1041.25 54005.70 88888.00 2019-03-19 04:10:26.000 78 7821.83 1041.20 54005.71 88888.00 2019-03-19 04:10:27.000 78 7821.86 1041.13 54005.72 88888.00 2019-03-19 04:10:28.000 78 7821.89 1041.06 54005.74 88888.00 2019-03-19 04:10:29.000 78 7821.92 1041.01 54005.76 88888.00 2019-03-19 04:10:30.000 78 7821.92 1040.95 54005.76 88888.00 2019-03-19 04:10:31.000 78 7821.94 1040.90 54005.77 88888.00 2019-03-19 04:10:32.000 78 7821.95 1040.88 54005.77 88888.00 2019-03-19 04:10:33.000 78 7821.96 1040.86 54005.77 88888.00 2019-03-19 04:10:34.000 78 7821.98 1040.83 54005.75 88888.00 2019-03-19 04:10:35.000 78 7821.99 1040.80 54005.74 88888.00 2019-03-19 04:10:36.000 78 7821.97 1040.77 54005.74 88888.00 2019-03-19 04:10:37.000 78 7821.97 1040.73 54005.73 88888.00 2019-03-19 04:10:38.000 78 7821.98 1040.69 54005.73 88888.00 2019-03-19 04:10:39.000 78 7821.98 1040.65 54005.73 88888.00 2019-03-19 04:10:40.000 78 7822.00 1040.61 54005.73 88888.00 2019-03-19 04:10:41.000 78 7822.02 1040.56 54005.73 88888.00 2019-03-19 04:10:42.000 78 7822.04 1040.52 54005.73 88888.00 2019-03-19 04:10:43.000 78 7822.06 1040.50 54005.72 88888.00 2019-03-19 04:10:44.000 78 7822.06 1040.47 54005.70 88888.00 2019-03-19 04:10:45.000 78 7822.04 1040.42 54005.68 88888.00 2019-03-19 04:10:46.000 78 7822.03 1040.40 54005.66 88888.00 2019-03-19 04:10:47.000 78 7822.03 1040.41 54005.62 88888.00 2019-03-19 04:10:48.000 78 7822.02 1040.42 54005.61 88888.00 2019-03-19 04:10:49.000 78 7822.00 1040.42 54005.59 88888.00 2019-03-19 04:10:50.000 78 7821.98 1040.40 54005.55 88888.00 2019-03-19 04:10:51.000 78 7821.97 1040.39 54005.52 88888.00 2019-03-19 04:10:52.000 78 7821.96 1040.40 54005.50 88888.00 2019-03-19 04:10:53.000 78 7821.97 1040.40 54005.48 88888.00 2019-03-19 04:10:54.000 78 7821.97 1040.39 54005.48 88888.00 2019-03-19 04:10:55.000 78 7821.97 1040.37 54005.47 88888.00 2019-03-19 04:10:56.000 78 7821.98 1040.35 54005.47 88888.00 2019-03-19 04:10:57.000 78 7821.98 1040.33 54005.46 88888.00 2019-03-19 04:10:58.000 78 7821.98 1040.31 54005.46 88888.00 2019-03-19 04:10:59.000 78 7821.98 1040.28 54005.45 88888.00 2019-03-19 04:11:00.000 78 7821.99 1040.25 54005.43 88888.00 2019-03-19 04:11:01.000 78 7822.00 1040.23 54005.40 88888.00 2019-03-19 04:11:02.000 78 7822.01 1040.23 54005.36 88888.00 2019-03-19 04:11:03.000 78 7821.99 1040.22 54005.33 88888.00 2019-03-19 04:11:04.000 78 7821.97 1040.19 54005.30 88888.00 2019-03-19 04:11:05.000 78 7821.95 1040.18 54005.26 88888.00 2019-03-19 04:11:06.000 78 7821.93 1040.17 54005.21 88888.00 2019-03-19 04:11:07.000 78 7821.90 1040.15 54005.16 88888.00 2019-03-19 04:11:08.000 78 7821.85 1040.15 54005.11 88888.00 2019-03-19 04:11:09.000 78 7821.78 1040.14 54005.05 88888.00 2019-03-19 04:11:10.000 78 7821.71 1040.11 54004.97 88888.00 2019-03-19 04:11:11.000 78 7821.65 1040.10 54004.89 88888.00 2019-03-19 04:11:12.000 78 7821.58 1040.09 54004.81 88888.00 2019-03-19 04:11:13.000 78 7821.49 1040.06 54004.73 88888.00 2019-03-19 04:11:14.000 78 7821.40 1040.04 54004.66 88888.00 2019-03-19 04:11:15.000 78 7821.33 1040.04 54004.58 88888.00 2019-03-19 04:11:16.000 78 7821.25 1040.03 54004.51 88888.00 2019-03-19 04:11:17.000 78 7821.19 1040.01 54004.45 88888.00 2019-03-19 04:11:18.000 78 7821.13 1040.00 54004.37 88888.00 2019-03-19 04:11:19.000 78 7821.07 1040.01 54004.30 88888.00 2019-03-19 04:11:20.000 78 7821.00 1040.01 54004.24 88888.00 2019-03-19 04:11:21.000 78 7820.94 1040.00 54004.16 88888.00 2019-03-19 04:11:22.000 78 7820.89 1040.00 54004.10 88888.00 2019-03-19 04:11:23.000 78 7820.83 1040.00 54004.04 88888.00 2019-03-19 04:11:24.000 78 7820.77 1040.01 54003.98 88888.00 2019-03-19 04:11:25.000 78 7820.73 1040.00 54003.92 88888.00 2019-03-19 04:11:26.000 78 7820.70 1039.99 54003.86 88888.00 2019-03-19 04:11:27.000 78 7820.67 1040.00 54003.82 88888.00 2019-03-19 04:11:28.000 78 7820.62 1040.02 54003.79 88888.00 2019-03-19 04:11:29.000 78 7820.60 1040.03 54003.73 88888.00 2019-03-19 04:11:30.000 78 7820.59 1040.05 54003.68 88888.00 2019-03-19 04:11:31.000 78 7820.58 1040.10 54003.62 88888.00 2019-03-19 04:11:32.000 78 7820.56 1040.15 54003.57 88888.00 2019-03-19 04:11:33.000 78 7820.53 1040.18 54003.50 88888.00 2019-03-19 04:11:34.000 78 7820.48 1040.22 54003.43 88888.00 2019-03-19 04:11:35.000 78 7820.45 1040.27 54003.37 88888.00 2019-03-19 04:11:36.000 78 7820.41 1040.31 54003.29 88888.00 2019-03-19 04:11:37.000 78 7820.33 1040.33 54003.20 88888.00 2019-03-19 04:11:38.000 78 7820.26 1040.36 54003.11 88888.00 2019-03-19 04:11:39.000 78 7820.19 1040.41 54003.02 88888.00 2019-03-19 04:11:40.000 78 7820.14 1040.46 54002.95 88888.00 2019-03-19 04:11:41.000 78 7820.08 1040.50 54002.87 88888.00 2019-03-19 04:11:42.000 78 7820.00 1040.54 54002.77 88888.00 2019-03-19 04:11:43.000 78 7819.92 1040.58 54002.69 88888.00 2019-03-19 04:11:44.000 78 7819.86 1040.61 54002.60 88888.00 2019-03-19 04:11:45.000 78 7819.81 1040.65 54002.54 88888.00 2019-03-19 04:11:46.000 78 7819.74 1040.70 54002.48 88888.00 2019-03-19 04:11:47.000 78 7819.68 1040.75 54002.40 88888.00 2019-03-19 04:11:48.000 78 7819.63 1040.79 54002.32 88888.00 2019-03-19 04:11:49.000 78 7819.56 1040.82 54002.25 88888.00 2019-03-19 04:11:50.000 78 7819.49 1040.88 54002.18 88888.00 2019-03-19 04:11:51.000 78 7819.42 1040.94 54002.09 88888.00 2019-03-19 04:11:52.000 78 7819.36 1040.99 54002.02 88888.00 2019-03-19 04:11:53.000 78 7819.30 1041.05 54001.95 88888.00 2019-03-19 04:11:54.000 78 7819.23 1041.09 54001.88 88888.00 2019-03-19 04:11:55.000 78 7819.16 1041.15 54001.79 88888.00 2019-03-19 04:11:56.000 78 7819.09 1041.21 54001.71 88888.00 2019-03-19 04:11:57.000 78 7819.01 1041.26 54001.62 88888.00 2019-03-19 04:11:58.000 78 7818.94 1041.31 54001.54 88888.00 2019-03-19 04:11:59.000 78 7818.85 1041.37 54001.45 88888.00 2019-03-19 04:12:00.000 78 7818.77 1041.42 54001.38 88888.00 2019-03-19 04:12:01.000 78 7818.68 1041.48 54001.30 88888.00 2019-03-19 04:12:02.000 78 7818.59 1041.52 54001.24 88888.00 2019-03-19 04:12:03.000 78 7818.49 1041.56 54001.18 88888.00 2019-03-19 04:12:04.000 78 7818.41 1041.60 54001.11 88888.00 2019-03-19 04:12:05.000 78 7818.34 1041.66 54001.02 88888.00 2019-03-19 04:12:06.000 78 7818.26 1041.72 54000.93 88888.00 2019-03-19 04:12:07.000 78 7818.18 1041.77 54000.86 88888.00 2019-03-19 04:12:08.000 78 7818.11 1041.83 54000.79 88888.00 2019-03-19 04:12:09.000 78 7818.05 1041.89 54000.75 88888.00 2019-03-19 04:12:10.000 78 7818.00 1041.94 54000.71 88888.00 2019-03-19 04:12:11.000 78 7817.95 1041.99 54000.66 88888.00 2019-03-19 04:12:12.000 78 7817.90 1042.04 54000.62 88888.00 2019-03-19 04:12:13.000 78 7817.86 1042.09 54000.57 88888.00 2019-03-19 04:12:14.000 78 7817.79 1042.12 54000.52 88888.00 2019-03-19 04:12:15.000 78 7817.72 1042.13 54000.48 88888.00 2019-03-19 04:12:16.000 78 7817.66 1042.14 54000.45 88888.00 2019-03-19 04:12:17.000 78 7817.61 1042.16 54000.42 88888.00 2019-03-19 04:12:18.000 78 7817.59 1042.18 54000.40 88888.00 2019-03-19 04:12:19.000 78 7817.57 1042.19 54000.38 88888.00 2019-03-19 04:12:20.000 78 7817.56 1042.17 54000.38 88888.00 2019-03-19 04:12:21.000 78 7817.54 1042.17 54000.37 88888.00 2019-03-19 04:12:22.000 78 7817.54 1042.19 54000.36 88888.00 2019-03-19 04:12:23.000 78 7817.54 1042.19 54000.36 88888.00 2019-03-19 04:12:24.000 78 7817.53 1042.17 54000.36 88888.00 2019-03-19 04:12:25.000 78 7817.52 1042.17 54000.35 88888.00 2019-03-19 04:12:26.000 78 7817.52 1042.17 54000.34 88888.00 2019-03-19 04:12:27.000 78 7817.53 1042.17 54000.32 88888.00 2019-03-19 04:12:28.000 78 7817.52 1042.16 54000.30 88888.00 2019-03-19 04:12:29.000 78 7817.50 1042.15 54000.27 88888.00 2019-03-19 04:12:30.000 78 7817.50 1042.15 54000.25 88888.00 2019-03-19 04:12:31.000 78 7817.50 1042.13 54000.25 88888.00 2019-03-19 04:12:32.000 78 7817.50 1042.10 54000.23 88888.00 2019-03-19 04:12:33.000 78 7817.50 1042.08 54000.20 88888.00 2019-03-19 04:12:34.000 78 7817.48 1042.05 54000.18 88888.00 2019-03-19 04:12:35.000 78 7817.47 1042.03 54000.16 88888.00 2019-03-19 04:12:36.000 78 7817.46 1042.02 54000.14 88888.00 2019-03-19 04:12:37.000 78 7817.43 1042.01 54000.11 88888.00 2019-03-19 04:12:38.000 78 7817.41 1042.01 54000.07 88888.00 2019-03-19 04:12:39.000 78 7817.40 1042.01 54000.04 88888.00 2019-03-19 04:12:40.000 78 7817.38 1042.02 54000.00 88888.00 2019-03-19 04:12:41.000 78 7817.35 1042.03 53999.94 88888.00 2019-03-19 04:12:42.000 78 7817.33 1042.04 53999.88 88888.00 2019-03-19 04:12:43.000 78 7817.31 1042.04 53999.82 88888.00 2019-03-19 04:12:44.000 78 7817.28 1042.04 53999.79 88888.00 2019-03-19 04:12:45.000 78 7817.24 1042.04 53999.75 88888.00 2019-03-19 04:12:46.000 78 7817.21 1042.04 53999.70 88888.00 2019-03-19 04:12:47.000 78 7817.19 1042.03 53999.66 88888.00 2019-03-19 04:12:48.000 78 7817.16 1042.02 53999.61 88888.00 2019-03-19 04:12:49.000 78 7817.12 1042.00 53999.55 88888.00 2019-03-19 04:12:50.000 78 7817.08 1041.97 53999.49 88888.00 2019-03-19 04:12:51.000 78 7817.03 1041.96 53999.42 88888.00 2019-03-19 04:12:52.000 78 7816.96 1041.94 53999.36 88888.00 2019-03-19 04:12:53.000 78 7816.91 1041.92 53999.31 88888.00 2019-03-19 04:12:54.000 78 7816.87 1041.90 53999.25 88888.00 2019-03-19 04:12:55.000 78 7816.83 1041.88 53999.21 88888.00 2019-03-19 04:12:56.000 78 7816.79 1041.88 53999.16 88888.00 2019-03-19 04:12:57.000 78 7816.74 1041.88 53999.10 88888.00 2019-03-19 04:12:58.000 78 7816.69 1041.86 53999.04 88888.00 2019-03-19 04:12:59.000 78 7816.64 1041.83 53998.99 88888.00 2019-03-19 04:13:00.000 78 7816.60 1041.83 53998.93 88888.00 2019-03-19 04:13:01.000 78 7816.56 1041.82 53998.89 88888.00 2019-03-19 04:13:02.000 78 7816.53 1041.82 53998.85 88888.00 2019-03-19 04:13:03.000 78 7816.50 1041.82 53998.80 88888.00 2019-03-19 04:13:04.000 78 7816.47 1041.82 53998.76 88888.00 2019-03-19 04:13:05.000 78 7816.45 1041.82 53998.73 88888.00 2019-03-19 04:13:06.000 78 7816.46 1041.83 53998.73 88888.00 2019-03-19 04:13:07.000 78 7816.46 1041.84 53998.71 88888.00 2019-03-19 04:13:08.000 78 7816.45 1041.84 53998.70 88888.00 2019-03-19 04:13:09.000 78 7816.46 1041.84 53998.68 88888.00 2019-03-19 04:13:10.000 78 7816.46 1041.83 53998.66 88888.00 2019-03-19 04:13:11.000 78 7816.45 1041.82 53998.63 88888.00 2019-03-19 04:13:12.000 78 7816.47 1041.80 53998.62 88888.00 2019-03-19 04:13:13.000 78 7816.49 1041.78 53998.62 88888.00 2019-03-19 04:13:14.000 78 7816.51 1041.76 53998.62 88888.00 2019-03-19 04:13:15.000 78 7816.54 1041.76 53998.62 88888.00 2019-03-19 04:13:16.000 78 7816.55 1041.76 53998.61 88888.00 2019-03-19 04:13:17.000 78 7816.57 1041.76 53998.59 88888.00 2019-03-19 04:13:18.000 78 7816.59 1041.75 53998.57 88888.00 2019-03-19 04:13:19.000 78 7816.58 1041.74 53998.54 88888.00 2019-03-19 04:13:20.000 78 7816.56 1041.75 53998.50 88888.00 2019-03-19 04:13:21.000 78 7816.53 1041.76 53998.45 88888.00 2019-03-19 04:13:22.000 78 7816.50 1041.78 53998.41 88888.00 2019-03-19 04:13:23.000 78 7816.47 1041.81 53998.36 88888.00 2019-03-19 04:13:24.000 78 7816.43 1041.84 53998.29 88888.00 2019-03-19 04:13:25.000 78 7816.38 1041.88 53998.22 88888.00 2019-03-19 04:13:26.000 78 7816.31 1041.92 53998.16 88888.00 2019-03-19 04:13:27.000 78 7816.23 1041.95 53998.07 88888.00 2019-03-19 04:13:28.000 78 7816.17 1041.99 53997.99 88888.00 2019-03-19 04:13:29.000 78 7816.11 1042.04 53997.92 88888.00 2019-03-19 04:13:30.000 78 7816.02 1042.07 53997.85 88888.00 2019-03-19 04:13:31.000 78 7815.93 1042.10 53997.78 88888.00 2019-03-19 04:13:32.000 78 7815.84 1042.14 53997.71 88888.00 2019-03-19 04:13:33.000 78 7815.75 1042.20 53997.64 88888.00 2019-03-19 04:13:34.000 78 7815.66 1042.25 53997.56 88888.00 2019-03-19 04:13:35.000 78 7815.58 1042.29 53997.47 88888.00 2019-03-19 04:13:36.000 78 7815.49 1042.33 53997.38 88888.00 2019-03-19 04:13:37.000 78 7815.40 1042.40 53997.30 88888.00 2019-03-19 04:13:38.000 78 7815.31 1042.46 53997.23 88888.00 2019-03-19 04:13:39.000 78 7815.23 1042.50 53997.16 88888.00 2019-03-19 04:13:40.000 78 7815.14 1042.54 53997.09 88888.00 2019-03-19 04:13:41.000 78 7815.02 1042.59 53997.01 88888.00 2019-03-19 04:13:42.000 78 7814.91 1042.62 53996.93 88888.00 2019-03-19 04:13:43.000 78 7814.82 1042.66 53996.86 88888.00 2019-03-19 04:13:44.000 78 7814.74 1042.69 53996.80 88888.00 2019-03-19 04:13:45.000 78 7814.67 1042.72 53996.75 88888.00 2019-03-19 04:13:46.000 78 7814.58 1042.77 53996.70 88888.00 2019-03-19 04:13:47.000 78 7814.50 1042.80 53996.64 88888.00 2019-03-19 04:13:48.000 78 7814.43 1042.83 53996.58 88888.00 2019-03-19 04:13:49.000 78 7814.35 1042.87 53996.52 88888.00 2019-03-19 04:13:50.000 78 7814.27 1042.91 53996.45 88888.00 2019-03-19 04:13:51.000 78 7814.19 1042.94 53996.39 88888.00 2019-03-19 04:13:52.000 78 7814.09 1042.99 53996.32 88888.00 2019-03-19 04:13:53.000 78 7814.00 1043.03 53996.25 88888.00 2019-03-19 04:13:54.000 78 7813.90 1043.09 53996.18 88888.00 2019-03-19 04:13:55.000 78 7813.80 1043.15 53996.08 88888.00 2019-03-19 04:13:56.000 78 7813.70 1043.20 53995.99 88888.00 2019-03-19 04:13:57.000 78 7813.58 1043.26 53995.91 88888.00 2019-03-19 04:13:58.000 78 7813.46 1043.33 53995.81 88888.00 2019-03-19 04:13:59.000 78 7813.34 1043.42 53995.71 88888.00 2019-03-19 04:14:00.000 78 7813.23 1043.49 53995.62 88888.00 2019-03-19 04:14:01.000 78 7813.11 1043.57 53995.54 88888.00 2019-03-19 04:14:02.000 78 7812.99 1043.65 53995.47 88888.00 2019-03-19 04:14:03.000 78 7812.88 1043.73 53995.39 88888.00 2019-03-19 04:14:04.000 78 7812.78 1043.82 53995.32 88888.00 2019-03-19 04:14:05.000 78 7812.67 1043.90 53995.23 88888.00 2019-03-19 04:14:06.000 78 7812.56 1043.99 53995.15 88888.00 2019-03-19 04:14:07.000 78 7812.46 1044.08 53995.08 88888.00 2019-03-19 04:14:08.000 78 7812.36 1044.16 53995.02 88888.00 2019-03-19 04:14:09.000 78 7812.26 1044.22 53994.95 88888.00 2019-03-19 04:14:10.000 78 7812.19 1044.29 53994.90 88888.00 2019-03-19 04:14:11.000 78 7812.10 1044.35 53994.85 88888.00 2019-03-19 04:14:12.000 78 7812.01 1044.41 53994.82 88888.00 2019-03-19 04:14:13.000 78 7811.94 1044.48 53994.79 88888.00 2019-03-19 04:14:14.000 78 7811.88 1044.53 53994.77 88888.00 2019-03-19 04:14:15.000 78 7811.82 1044.59 53994.74 88888.00 2019-03-19 04:14:16.000 78 7811.76 1044.66 53994.70 88888.00 2019-03-19 04:14:17.000 78 7811.70 1044.73 53994.65 88888.00 2019-03-19 04:14:18.000 78 7811.64 1044.81 53994.59 88888.00 2019-03-19 04:14:19.000 78 7811.57 1044.88 53994.53 88888.00 2019-03-19 04:14:20.000 78 7811.48 1044.97 53994.49 88888.00 2019-03-19 04:14:21.000 78 7811.38 1045.07 53994.45 88888.00 2019-03-19 04:14:22.000 78 7811.30 1045.17 53994.39 88888.00 2019-03-19 04:14:23.000 78 7811.21 1045.25 53994.33 88888.00 2019-03-19 04:14:24.000 78 7811.11 1045.34 53994.27 88888.00 2019-03-19 04:14:25.000 78 7811.03 1045.45 53994.21 88888.00 2019-03-19 04:14:26.000 78 7810.93 1045.56 53994.13 88888.00 2019-03-19 04:14:27.000 78 7810.83 1045.66 53994.07 88888.00 2019-03-19 04:14:28.000 78 7810.72 1045.77 53994.00 88888.00 2019-03-19 04:14:29.000 78 7810.62 1045.89 53993.92 88888.00 2019-03-19 04:14:30.000 78 7810.52 1045.99 53993.87 88888.00 2019-03-19 04:14:31.000 78 7810.41 1046.08 53993.80 88888.00 2019-03-19 04:14:32.000 78 7810.31 1046.18 53993.75 88888.00 2019-03-19 04:14:33.000 78 7810.22 1046.29 53993.70 88888.00 2019-03-19 04:14:34.000 78 7810.11 1046.39 53993.65 88888.00 2019-03-19 04:14:35.000 78 7810.03 1046.49 53993.59 88888.00 2019-03-19 04:14:36.000 78 7809.94 1046.61 53993.54 88888.00 2019-03-19 04:14:37.000 78 7809.85 1046.74 53993.48 88888.00 2019-03-19 04:14:38.000 78 7809.77 1046.87 53993.44 88888.00 2019-03-19 04:14:39.000 78 7809.69 1046.99 53993.39 88888.00 2019-03-19 04:14:40.000 78 7809.60 1047.11 53993.34 88888.00 2019-03-19 04:14:41.000 78 7809.52 1047.25 53993.28 88888.00 2019-03-19 04:14:42.000 78 7809.45 1047.39 53993.25 88888.00 2019-03-19 04:14:43.000 78 7809.36 1047.53 53993.21 88888.00 2019-03-19 04:14:44.000 78 7809.28 1047.66 53993.15 88888.00 2019-03-19 04:14:45.000 78 7809.21 1047.79 53993.09 88888.00 2019-03-19 04:14:46.000 78 7809.12 1047.92 53993.04 88888.00 2019-03-19 04:14:47.000 78 7809.02 1048.04 53992.97 88888.00 2019-03-19 04:14:48.000 78 7808.92 1048.15 53992.90 88888.00 2019-03-19 04:14:49.000 78 7808.80 1048.25 53992.83 88888.00 2019-03-19 04:14:50.000 78 7808.68 1048.37 53992.77 88888.00 2019-03-19 04:14:51.000 78 7808.57 1048.50 53992.70 88888.00 2019-03-19 04:14:52.000 78 7808.47 1048.64 53992.62 88888.00 2019-03-19 04:14:53.000 78 7808.36 1048.78 53992.55 88888.00 2019-03-19 04:14:54.000 78 7808.23 1048.91 53992.48 88888.00 2019-03-19 04:14:55.000 78 7808.11 1049.05 53992.39 88888.00 2019-03-19 04:14:56.000 78 7807.99 1049.21 53992.31 88888.00 2019-03-19 04:14:57.000 78 7807.86 1049.33 53992.23 88888.00 2019-03-19 04:14:58.000 78 7807.73 1049.46 53992.15 88888.00 2019-03-19 04:14:59.000 78 7807.61 1049.60 53992.08 88888.00 2019-03-19 04:15:00.000 78 7807.49 1049.72 53992.02 88888.00 2019-03-19 04:15:01.000 78 7807.38 1049.84 53991.96 88888.00 2019-03-19 04:15:02.000 78 7807.26 1049.96 53991.91 88888.00 2019-03-19 04:15:03.000 78 7807.15 1050.09 53991.86 88888.00 2019-03-19 04:15:04.000 78 7807.05 1050.21 53991.81 88888.00 2019-03-19 04:15:05.000 78 7806.96 1050.32 53991.77 88888.00 2019-03-19 04:15:06.000 78 7806.88 1050.43 53991.73 88888.00 2019-03-19 04:15:07.000 78 7806.78 1050.54 53991.69 88888.00 2019-03-19 04:15:08.000 78 7806.68 1050.64 53991.66 88888.00 2019-03-19 04:15:09.000 78 7806.58 1050.77 53991.62 88888.00 2019-03-19 04:15:10.000 78 7806.51 1050.88 53991.59 88888.00 2019-03-19 04:15:11.000 78 7806.42 1050.97 53991.54 88888.00 2019-03-19 04:15:12.000 78 7806.34 1051.07 53991.50 88888.00 2019-03-19 04:15:13.000 78 7806.25 1051.19 53991.47 88888.00 2019-03-19 04:15:14.000 78 7806.18 1051.29 53991.45 88888.00 2019-03-19 04:15:15.000 78 7806.11 1051.38 53991.41 88888.00 2019-03-19 04:15:16.000 78 7806.03 1051.50 53991.37 88888.00 2019-03-19 04:15:17.000 78 7805.95 1051.61 53991.34 88888.00 2019-03-19 04:15:18.000 78 7805.86 1051.72 53991.30 88888.00 2019-03-19 04:15:19.000 78 7805.77 1051.82 53991.25 88888.00 2019-03-19 04:15:20.000 78 7805.68 1051.93 53991.20 88888.00 2019-03-19 04:15:21.000 78 7805.58 1052.04 53991.15 88888.00 2019-03-19 04:15:22.000 78 7805.49 1052.14 53991.09 88888.00 2019-03-19 04:15:23.000 78 7805.40 1052.26 53991.04 88888.00 2019-03-19 04:15:24.000 78 7805.32 1052.37 53991.00 88888.00 2019-03-19 04:15:25.000 78 7805.23 1052.47 53990.98 88888.00 2019-03-19 04:15:26.000 78 7805.14 1052.57 53990.96 88888.00 2019-03-19 04:15:27.000 78 7805.05 1052.65 53990.91 88888.00 2019-03-19 04:15:28.000 78 7804.97 1052.73 53990.86 88888.00 2019-03-19 04:15:29.000 78 7804.88 1052.80 53990.82 88888.00 2019-03-19 04:15:30.000 78 7804.78 1052.85 53990.79 88888.00 2019-03-19 04:15:31.000 78 7804.69 1052.90 53990.74 88888.00 2019-03-19 04:15:32.000 78 7804.61 1052.97 53990.71 88888.00 2019-03-19 04:15:33.000 78 7804.52 1053.03 53990.68 88888.00 2019-03-19 04:15:34.000 78 7804.44 1053.07 53990.65 88888.00 2019-03-19 04:15:35.000 78 7804.33 1053.15 53990.61 88888.00 2019-03-19 04:15:36.000 78 7804.23 1053.21 53990.58 88888.00 2019-03-19 04:15:37.000 78 7804.15 1053.27 53990.54 88888.00 2019-03-19 04:15:38.000 78 7804.07 1053.34 53990.51 88888.00 2019-03-19 04:15:39.000 78 7803.98 1053.41 53990.52 88888.00 2019-03-19 04:15:40.000 78 7803.89 1053.48 53990.53 88888.00 2019-03-19 04:15:41.000 78 7803.81 1053.57 53990.49 88888.00 2019-03-19 04:15:42.000 78 7803.74 1053.66 53990.46 88888.00 2019-03-19 04:15:43.000 78 7803.65 1053.74 53990.43 88888.00 2019-03-19 04:15:44.000 78 7803.57 1053.84 53990.40 88888.00 2019-03-19 04:15:45.000 78 7803.50 1053.91 53990.38 88888.00 2019-03-19 04:15:46.000 78 7803.43 1054.00 53990.34 88888.00 2019-03-19 04:15:47.000 78 7803.34 1054.10 53990.31 88888.00 2019-03-19 04:15:48.000 78 7803.26 1054.18 53990.29 88888.00 2019-03-19 04:15:49.000 78 7803.18 1054.24 53990.26 88888.00 2019-03-19 04:15:50.000 78 7803.12 1054.33 53990.22 88888.00 2019-03-19 04:15:51.000 78 7803.06 1054.41 53990.20 88888.00 2019-03-19 04:15:52.000 78 7802.99 1054.49 53990.18 88888.00 2019-03-19 04:15:53.000 78 7802.93 1054.57 53990.17 88888.00 2019-03-19 04:15:54.000 78 7802.87 1054.63 53990.18 88888.00 2019-03-19 04:15:55.000 78 7802.81 1054.68 53990.16 88888.00 2019-03-19 04:15:56.000 78 7802.74 1054.75 53990.14 88888.00 2019-03-19 04:15:57.000 78 7802.66 1054.83 53990.12 88888.00 2019-03-19 04:15:58.000 78 7802.58 1054.91 53990.09 88888.00 2019-03-19 04:15:59.000 78 7802.50 1054.98 53990.06 88888.00 2019-03-19 04:16:00.000 78 7802.43 1055.06 53990.04 88888.00 2019-03-19 04:16:01.000 78 7802.35 1055.14 53990.00 88888.00 2019-03-19 04:16:02.000 78 7802.27 1055.23 53989.97 88888.00 2019-03-19 04:16:03.000 78 7802.19 1055.32 53989.94 88888.00 2019-03-19 04:16:04.000 78 7802.09 1055.42 53989.91 88888.00 2019-03-19 04:16:05.000 78 7802.02 1055.50 53989.90 88888.00 2019-03-19 04:16:06.000 78 7801.98 1055.58 53989.90 88888.00 2019-03-19 04:16:07.000 78 7801.92 1055.67 53989.91 88888.00 2019-03-19 04:16:08.000 78 7801.85 1055.75 53989.91 88888.00 2019-03-19 04:16:09.000 78 7801.79 1055.84 53989.91 88888.00 2019-03-19 04:16:10.000 78 7801.74 1055.94 53989.90 88888.00 2019-03-19 04:16:11.000 78 7801.67 1056.03 53989.90 88888.00 2019-03-19 04:16:12.000 78 7801.60 1056.11 53989.89 88888.00 2019-03-19 04:16:13.000 78 7801.53 1056.18 53989.87 88888.00 2019-03-19 04:16:14.000 78 7801.45 1056.25 53989.87 88888.00 2019-03-19 04:16:15.000 78 7801.38 1056.32 53989.87 88888.00 2019-03-19 04:16:16.000 78 7801.32 1056.39 53989.87 88888.00 2019-03-19 04:16:17.000 78 7801.27 1056.47 53989.88 88888.00 2019-03-19 04:16:18.000 78 7801.22 1056.53 53989.89 88888.00 2019-03-19 04:16:19.000 78 7801.17 1056.60 53989.91 88888.00 2019-03-19 04:16:20.000 78 7801.11 1056.66 53989.92 88888.00 2019-03-19 04:16:21.000 78 7801.07 1056.71 53989.94 88888.00 2019-03-19 04:16:22.000 78 7801.05 1056.77 53989.96 88888.00 2019-03-19 04:16:23.000 78 7801.00 1056.82 53989.97 88888.00 2019-03-19 04:16:24.000 78 7800.95 1056.86 53989.99 88888.00 2019-03-19 04:16:25.000 78 7800.90 1056.89 53990.00 88888.00 2019-03-19 04:16:26.000 78 7800.85 1056.92 53990.02 88888.00 2019-03-19 04:16:27.000 78 7800.82 1056.95 53990.03 88888.00 2019-03-19 04:16:28.000 78 7800.79 1056.99 53990.03 88888.00 2019-03-19 04:16:29.000 78 7800.74 1057.02 53990.01 88888.00 2019-03-19 04:16:30.000 78 7800.68 1057.02 53990.01 88888.00 2019-03-19 04:16:31.000 78 7800.62 1057.04 53990.02 88888.00 2019-03-19 04:16:32.000 78 7800.56 1057.05 53990.02 88888.00 2019-03-19 04:16:33.000 78 7800.51 1057.06 53990.00 88888.00 2019-03-19 04:16:34.000 78 7800.44 1057.07 53989.97 88888.00 2019-03-19 04:16:35.000 78 7800.36 1057.07 53989.94 88888.00 2019-03-19 04:16:36.000 78 7800.28 1057.08 53989.89 88888.00 2019-03-19 04:16:37.000 78 7800.18 1057.09 53989.86 88888.00 2019-03-19 04:16:38.000 78 7800.10 1057.09 53989.82 88888.00 2019-03-19 04:16:39.000 78 7800.03 1057.09 53989.78 88888.00 2019-03-19 04:16:40.000 78 7799.95 1057.09 53989.75 88888.00 2019-03-19 04:16:41.000 78 7799.87 1057.09 53989.71 88888.00 2019-03-19 04:16:42.000 78 7799.79 1057.09 53989.67 88888.00 2019-03-19 04:16:43.000 78 7799.72 1057.11 53989.63 88888.00 2019-03-19 04:16:44.000 78 7799.65 1057.13 53989.59 88888.00 2019-03-19 04:16:45.000 78 7799.56 1057.15 53989.54 88888.00 2019-03-19 04:16:46.000 78 7799.49 1057.17 53989.50 88888.00 2019-03-19 04:16:47.000 78 7799.42 1057.20 53989.47 88888.00 2019-03-19 04:16:48.000 78 7799.34 1057.24 53989.42 88888.00 2019-03-19 04:16:49.000 78 7799.27 1057.28 53989.37 88888.00 2019-03-19 04:16:50.000 78 7799.21 1057.31 53989.34 88888.00 2019-03-19 04:16:51.000 78 7799.14 1057.34 53989.30 88888.00 2019-03-19 04:16:52.000 78 7799.08 1057.38 53989.27 88888.00 2019-03-19 04:16:53.000 78 7799.04 1057.42 53989.25 88888.00 2019-03-19 04:16:54.000 78 7799.02 1057.46 53989.22 88888.00 2019-03-19 04:16:55.000 78 7798.99 1057.48 53989.21 88888.00 2019-03-19 04:16:56.000 78 7798.96 1057.52 53989.19 88888.00 2019-03-19 04:16:57.000 78 7798.94 1057.56 53989.17 88888.00 2019-03-19 04:16:58.000 78 7798.90 1057.57 53989.14 88888.00 2019-03-19 04:16:59.000 78 7798.86 1057.58 53989.11 88888.00 2019-03-19 04:17:00.000 78 7798.83 1057.61 53989.07 88888.00 2019-03-19 04:17:01.000 78 7798.79 1057.62 53989.04 88888.00 2019-03-19 04:17:02.000 78 7798.73 1057.62 53988.99 88888.00 2019-03-19 04:17:03.000 78 7798.69 1057.65 53988.94 88888.00 2019-03-19 04:17:04.000 78 7798.63 1057.68 53988.88 88888.00 2019-03-19 04:17:05.000 78 7798.56 1057.70 53988.83 88888.00 2019-03-19 04:17:06.000 78 7798.51 1057.71 53988.78 88888.00 2019-03-19 04:17:07.000 78 7798.44 1057.74 53988.71 88888.00 2019-03-19 04:17:08.000 78 7798.38 1057.76 53988.65 88888.00 2019-03-19 04:17:09.000 78 7798.31 1057.76 53988.59 88888.00 2019-03-19 04:17:10.000 78 7798.24 1057.77 53988.53 88888.00 2019-03-19 04:17:11.000 78 7798.17 1057.78 53988.46 88888.00 2019-03-19 04:17:12.000 78 7798.11 1057.79 53988.39 88888.00 2019-03-19 04:17:13.000 78 7798.05 1057.81 53988.32 88888.00 2019-03-19 04:17:14.000 78 7797.99 1057.84 53988.26 88888.00 2019-03-19 04:17:15.000 78 7797.93 1057.86 53988.20 88888.00 2019-03-19 04:17:16.000 78 7797.86 1057.86 53988.15 88888.00 2019-03-19 04:17:17.000 78 7797.80 1057.86 53988.08 88888.00 2019-03-19 04:17:18.000 78 7797.74 1057.88 53988.01 88888.00 2019-03-19 04:17:19.000 78 7797.66 1057.90 53987.94 88888.00 2019-03-19 04:17:20.000 78 7797.59 1057.89 53987.88 88888.00 2019-03-19 04:17:21.000 78 7797.53 1057.89 53987.82 88888.00 2019-03-19 04:17:22.000 78 7797.46 1057.87 53987.75 88888.00 2019-03-19 04:17:23.000 78 7797.39 1057.85 53987.68 88888.00 2019-03-19 04:17:24.000 78 7797.31 1057.86 53987.61 88888.00 2019-03-19 04:17:25.000 78 7797.23 1057.87 53987.55 88888.00 2019-03-19 04:17:26.000 78 7797.16 1057.85 53987.47 88888.00 2019-03-19 04:17:27.000 78 7797.06 1057.85 53987.39 88888.00 2019-03-19 04:17:28.000 78 7796.97 1057.84 53987.31 88888.00 2019-03-19 04:17:29.000 78 7796.88 1057.83 53987.24 88888.00 2019-03-19 04:17:30.000 78 7796.81 1057.83 53987.17 88888.00 2019-03-19 04:17:31.000 78 7796.75 1057.84 53987.11 88888.00 2019-03-19 04:17:32.000 78 7796.69 1057.83 53987.05 88888.00 2019-03-19 04:17:33.000 78 7796.64 1057.82 53986.99 88888.00 2019-03-19 04:17:34.000 78 7796.60 1057.83 53986.94 88888.00 2019-03-19 04:17:35.000 78 7796.55 1057.82 53986.87 88888.00 2019-03-19 04:17:36.000 78 7796.51 1057.79 53986.80 88888.00 2019-03-19 04:17:37.000 78 7796.47 1057.79 53986.76 88888.00 2019-03-19 04:17:38.000 78 7796.44 1057.79 53986.72 88888.00 2019-03-19 04:17:39.000 78 7796.42 1057.79 53986.68 88888.00 2019-03-19 04:17:40.000 78 7796.40 1057.80 53986.64 88888.00 2019-03-19 04:17:41.000 78 7796.37 1057.79 53986.58 88888.00 2019-03-19 04:17:42.000 78 7796.36 1057.78 53986.53 88888.00 2019-03-19 04:17:43.000 78 7796.33 1057.77 53986.48 88888.00 2019-03-19 04:17:44.000 78 7796.31 1057.76 53986.44 88888.00 2019-03-19 04:17:45.000 78 7796.30 1057.76 53986.38 88888.00 2019-03-19 04:17:46.000 78 7796.28 1057.76 53986.32 88888.00 2019-03-19 04:17:47.000 78 7796.23 1057.76 53986.25 88888.00 2019-03-19 04:17:48.000 78 7796.18 1057.74 53986.18 88888.00 2019-03-19 04:17:49.000 78 7796.12 1057.73 53986.09 88888.00 2019-03-19 04:17:50.000 78 7796.07 1057.73 53986.03 88888.00 2019-03-19 04:17:51.000 78 7796.03 1057.73 53985.97 88888.00 2019-03-19 04:17:52.000 78 7796.00 1057.72 53985.90 88888.00 2019-03-19 04:17:53.000 78 7795.97 1057.72 53985.84 88888.00 2019-03-19 04:17:54.000 78 7795.95 1057.72 53985.78 88888.00 2019-03-19 04:17:55.000 78 7795.92 1057.69 53985.71 88888.00 2019-03-19 04:17:56.000 78 7795.88 1057.64 53985.64 88888.00 2019-03-19 04:17:57.000 78 7795.83 1057.62 53985.58 88888.00 2019-03-19 04:17:58.000 78 7795.79 1057.61 53985.51 88888.00 2019-03-19 04:17:59.000 78 7795.73 1057.60 53985.43 88888.00 2019-03-19 04:18:00.000 78 7795.67 1057.58 53985.34 88888.00 2019-03-19 04:18:01.000 78 7795.61 1057.53 53985.25 88888.00 2019-03-19 04:18:02.000 78 7795.56 1057.49 53985.16 88888.00 2019-03-19 04:18:03.000 78 7795.52 1057.46 53985.09 88888.00 2019-03-19 04:18:04.000 78 7795.45 1057.42 53985.00 88888.00 2019-03-19 04:18:05.000 78 7795.39 1057.37 53984.91 88888.00 2019-03-19 04:18:06.000 78 7795.35 1057.34 53984.84 88888.00 2019-03-19 04:18:07.000 78 7795.33 1057.31 53984.79 88888.00 2019-03-19 04:18:08.000 78 7795.31 1057.27 53984.73 88888.00 2019-03-19 04:18:09.000 78 7795.29 1057.24 53984.68 88888.00 2019-03-19 04:18:10.000 78 7795.28 1057.20 53984.63 88888.00 2019-03-19 04:18:11.000 78 7795.27 1057.16 53984.59 88888.00 2019-03-19 04:18:12.000 78 7795.27 1057.13 53984.54 88888.00 2019-03-19 04:18:13.000 78 7795.28 1057.11 53984.48 88888.00 2019-03-19 04:18:14.000 78 7795.28 1057.09 53984.42 88888.00 2019-03-19 04:18:15.000 78 7795.28 1057.08 53984.36 88888.00 2019-03-19 04:18:16.000 78 7795.29 1057.07 53984.30 88888.00 2019-03-19 04:18:17.000 78 7795.29 1057.06 53984.23 88888.00 2019-03-19 04:18:18.000 78 7795.29 1057.05 53984.16 88888.00 2019-03-19 04:18:19.000 78 7795.30 1057.04 53984.09 88888.00 2019-03-19 04:18:20.000 78 7795.33 1057.05 53984.04 88888.00 2019-03-19 04:18:21.000 78 7795.37 1057.04 53984.01 88888.00 2019-03-19 04:18:22.000 78 7795.39 1057.02 53983.97 88888.00 2019-03-19 04:18:23.000 78 7795.43 1057.01 53983.92 88888.00 2019-03-19 04:18:24.000 78 7795.49 1057.04 53983.87 88888.00 2019-03-19 04:18:25.000 78 7795.55 1057.05 53983.82 88888.00 2019-03-19 04:18:26.000 78 7795.59 1057.06 53983.76 88888.00 2019-03-19 04:18:27.000 78 7795.63 1057.08 53983.70 88888.00 2019-03-19 04:18:28.000 78 7795.66 1057.08 53983.64 88888.00 2019-03-19 04:18:29.000 78 7795.69 1057.06 53983.58 88888.00 2019-03-19 04:18:30.000 78 7795.72 1057.03 53983.51 88888.00 2019-03-19 04:18:31.000 78 7795.74 1056.99 53983.44 88888.00 2019-03-19 04:18:32.000 78 7795.76 1056.95 53983.37 88888.00 2019-03-19 04:18:33.000 78 7795.77 1056.92 53983.30 88888.00 2019-03-19 04:18:34.000 78 7795.79 1056.88 53983.24 88888.00 2019-03-19 04:18:35.000 78 7795.82 1056.85 53983.18 88888.00 2019-03-19 04:18:36.000 78 7795.85 1056.80 53983.12 88888.00 2019-03-19 04:18:37.000 78 7795.88 1056.74 53983.05 88888.00 2019-03-19 04:18:38.000 78 7795.92 1056.68 53982.98 88888.00 2019-03-19 04:18:39.000 78 7795.96 1056.64 53982.91 88888.00 2019-03-19 04:18:40.000 78 7796.01 1056.60 53982.85 88888.00 2019-03-19 04:18:41.000 78 7796.05 1056.55 53982.80 88888.00 2019-03-19 04:18:42.000 78 7796.09 1056.49 53982.75 88888.00 2019-03-19 04:18:43.000 78 7796.14 1056.44 53982.68 88888.00 2019-03-19 04:18:44.000 78 7796.18 1056.38 53982.62 88888.00 2019-03-19 04:18:45.000 78 7796.23 1056.32 53982.56 88888.00 2019-03-19 04:18:46.000 78 7796.29 1056.28 53982.48 88888.00 2019-03-19 04:18:47.000 78 7796.35 1056.22 53982.43 88888.00 2019-03-19 04:18:48.000 78 7796.42 1056.16 53982.40 88888.00 2019-03-19 04:18:49.000 78 7796.51 1056.12 53982.37 88888.00 2019-03-19 04:18:50.000 78 7796.59 1056.07 53982.34 88888.00 2019-03-19 04:18:51.000 78 7796.67 1056.00 53982.30 88888.00 2019-03-19 04:18:52.000 78 7796.76 1055.93 53982.28 88888.00 2019-03-19 04:18:53.000 78 7796.86 1055.88 53982.25 88888.00 2019-03-19 04:18:54.000 78 7796.95 1055.83 53982.22 88888.00 2019-03-19 04:18:55.000 78 7797.06 1055.77 53982.20 88888.00 2019-03-19 04:18:56.000 78 7797.17 1055.70 53982.19 88888.00 2019-03-19 04:18:57.000 78 7797.28 1055.64 53982.16 88888.00 2019-03-19 04:18:58.000 78 7797.38 1055.57 53982.14 88888.00 2019-03-19 04:18:59.000 78 7797.49 1055.49 53982.11 88888.00 2019-03-19 04:19:00.000 78 7797.60 1055.41 53982.09 88888.00 2019-03-19 04:19:01.000 78 7797.70 1055.33 53982.07 88888.00 2019-03-19 04:19:02.000 78 7797.80 1055.24 53982.03 88888.00 2019-03-19 04:19:03.000 78 7797.90 1055.15 53982.00 88888.00 2019-03-19 04:19:04.000 78 7798.00 1055.05 53981.99 88888.00 2019-03-19 04:19:05.000 78 7798.10 1054.97 53981.97 88888.00 2019-03-19 04:19:06.000 78 7798.22 1054.88 53981.96 88888.00 2019-03-19 04:19:07.000 78 7798.34 1054.77 53981.96 88888.00 2019-03-19 04:19:08.000 78 7798.47 1054.65 53981.95 88888.00 2019-03-19 04:19:09.000 78 7798.62 1054.55 53981.96 88888.00 2019-03-19 04:19:10.000 78 7798.75 1054.44 53981.96 88888.00 2019-03-19 04:19:11.000 78 7798.89 1054.31 53981.96 88888.00 2019-03-19 04:19:12.000 78 7799.03 1054.17 53981.97 88888.00 2019-03-19 04:19:13.000 78 7799.16 1054.05 53981.98 88888.00 2019-03-19 04:19:14.000 78 7799.31 1053.93 53982.00 88888.00 2019-03-19 04:19:15.000 78 7799.46 1053.79 53982.01 88888.00 2019-03-19 04:19:16.000 78 7799.61 1053.66 53982.01 88888.00 2019-03-19 04:19:17.000 78 7799.75 1053.52 53982.02 88888.00 2019-03-19 04:19:18.000 78 7799.88 1053.37 53982.04 88888.00 2019-03-19 04:19:19.000 78 7800.01 1053.23 53982.02 88888.00 2019-03-19 04:19:20.000 78 7800.14 1053.10 53982.02 88888.00 2019-03-19 04:19:21.000 78 7800.27 1052.98 53982.01 88888.00 2019-03-19 04:19:22.000 78 7800.39 1052.87 53981.99 88888.00 2019-03-19 04:19:23.000 78 7800.52 1052.74 53981.96 88888.00 2019-03-19 04:19:24.000 78 7800.65 1052.62 53981.93 88888.00 2019-03-19 04:19:25.000 78 7800.78 1052.50 53981.91 88888.00 2019-03-19 04:19:26.000 78 7800.90 1052.39 53981.90 88888.00 2019-03-19 04:19:27.000 78 7801.00 1052.28 53981.88 88888.00 2019-03-19 04:19:28.000 78 7801.11 1052.17 53981.84 88888.00 2019-03-19 04:19:29.000 78 7801.22 1052.05 53981.81 88888.00 2019-03-19 04:19:30.000 78 7801.32 1051.95 53981.79 88888.00 2019-03-19 04:19:31.000 78 7801.44 1051.83 53981.76 88888.00 2019-03-19 04:19:32.000 78 7801.55 1051.70 53981.73 88888.00 2019-03-19 04:19:33.000 78 7801.67 1051.60 53981.70 88888.00 2019-03-19 04:19:34.000 78 7801.79 1051.50 53981.67 88888.00 2019-03-19 04:19:35.000 78 7801.90 1051.39 53981.63 88888.00 2019-03-19 04:19:36.000 78 7802.01 1051.28 53981.60 88888.00 2019-03-19 04:19:37.000 78 7802.11 1051.17 53981.54 88888.00 2019-03-19 04:19:38.000 78 7802.20 1051.06 53981.47 88888.00 2019-03-19 04:19:39.000 78 7802.27 1050.94 53981.41 88888.00 2019-03-19 04:19:40.000 78 7802.34 1050.83 53981.36 88888.00 2019-03-19 04:19:41.000 78 7802.42 1050.69 53981.32 88888.00 2019-03-19 04:19:42.000 78 7802.50 1050.53 53981.28 88888.00 2019-03-19 04:19:43.000 78 7802.58 1050.38 53981.21 88888.00 2019-03-19 04:19:44.000 78 7802.66 1050.25 53981.15 88888.00 2019-03-19 04:19:45.000 78 7802.74 1050.10 53981.10 88888.00 2019-03-19 04:19:46.000 78 7802.81 1049.94 53981.03 88888.00 2019-03-19 04:19:47.000 78 7802.89 1049.78 53980.98 88888.00 2019-03-19 04:19:48.000 78 7802.96 1049.60 53980.94 88888.00 2019-03-19 04:19:49.000 78 7803.02 1049.43 53980.90 88888.00 2019-03-19 04:19:50.000 78 7803.08 1049.25 53980.85 88888.00 2019-03-19 04:19:51.000 78 7803.15 1049.05 53980.80 88888.00 2019-03-19 04:19:52.000 78 7803.21 1048.87 53980.75 88888.00 2019-03-19 04:19:53.000 78 7803.27 1048.70 53980.68 88888.00 2019-03-19 04:19:54.000 78 7803.34 1048.53 53980.61 88888.00 2019-03-19 04:19:55.000 78 7803.39 1048.37 53980.54 88888.00 2019-03-19 04:19:56.000 78 7803.45 1048.22 53980.47 88888.00 2019-03-19 04:19:57.000 78 7803.50 1048.06 53980.40 88888.00 2019-03-19 04:19:58.000 78 7803.55 1047.91 53980.34 88888.00 2019-03-19 04:19:59.000 78 7803.62 1047.78 53980.27 88888.00 2019-03-19 04:20:00.000 78 7803.68 1047.62 53980.19 88888.00 2019-03-19 04:20:01.000 78 7803.72 1047.47 53980.13 88888.00 2019-03-19 04:20:02.000 78 7803.78 1047.33 53980.07 88888.00 2019-03-19 04:20:03.000 78 7803.85 1047.20 53980.00 88888.00 2019-03-19 04:20:04.000 78 7803.92 1047.05 53979.94 88888.00 2019-03-19 04:20:05.000 78 7803.99 1046.89 53979.88 88888.00 2019-03-19 04:20:06.000 78 7804.06 1046.75 53979.84 88888.00 2019-03-19 04:20:07.000 78 7804.13 1046.59 53979.79 88888.00 2019-03-19 04:20:08.000 78 7804.21 1046.45 53979.75 88888.00 2019-03-19 04:20:09.000 78 7804.30 1046.34 53979.69 88888.00 2019-03-19 04:20:10.000 78 7804.38 1046.23 53979.63 88888.00 2019-03-19 04:20:11.000 78 7804.45 1046.13 53979.58 88888.00 2019-03-19 04:20:12.000 78 7804.53 1046.03 53979.52 88888.00 2019-03-19 04:20:13.000 78 7804.61 1045.92 53979.46 88888.00 2019-03-19 04:20:14.000 78 7804.68 1045.81 53979.41 88888.00 2019-03-19 04:20:15.000 78 7804.74 1045.73 53979.35 88888.00 2019-03-19 04:20:16.000 78 7804.83 1045.63 53979.30 88888.00 2019-03-19 04:20:17.000 78 7804.90 1045.52 53979.22 88888.00 2019-03-19 04:20:18.000 78 7804.97 1045.40 53979.16 88888.00 2019-03-19 04:20:19.000 78 7805.03 1045.26 53979.11 88888.00 2019-03-19 04:20:20.000 78 7805.08 1045.12 53979.03 88888.00 2019-03-19 04:20:21.000 78 7805.14 1044.99 53978.96 88888.00 2019-03-19 04:20:22.000 78 7805.22 1044.86 53978.91 88888.00 2019-03-19 04:20:23.000 78 7805.29 1044.74 53978.86 88888.00 2019-03-19 04:20:24.000 78 7805.37 1044.60 53978.82 88888.00 2019-03-19 04:20:25.000 78 7805.46 1044.46 53978.77 88888.00 2019-03-19 04:20:26.000 78 7805.54 1044.31 53978.73 88888.00 2019-03-19 04:20:27.000 78 7805.63 1044.17 53978.70 88888.00 2019-03-19 04:20:28.000 78 7805.73 1044.03 53978.66 88888.00 2019-03-19 04:20:29.000 78 7805.83 1043.90 53978.63 88888.00 2019-03-19 04:20:30.000 78 7805.93 1043.76 53978.61 88888.00 2019-03-19 04:20:31.000 78 7806.03 1043.61 53978.58 88888.00 2019-03-19 04:20:32.000 78 7806.14 1043.46 53978.54 88888.00 2019-03-19 04:20:33.000 78 7806.25 1043.30 53978.52 88888.00 2019-03-19 04:20:34.000 78 7806.35 1043.14 53978.49 88888.00 2019-03-19 04:20:35.000 78 7806.46 1042.99 53978.45 88888.00 2019-03-19 04:20:36.000 78 7806.56 1042.83 53978.42 88888.00 2019-03-19 04:20:37.000 78 7806.66 1042.67 53978.38 88888.00 2019-03-19 04:20:38.000 78 7806.76 1042.51 53978.35 88888.00 2019-03-19 04:20:39.000 78 7806.88 1042.32 53978.34 88888.00 2019-03-19 04:20:40.000 78 7807.00 1042.15 53978.32 88888.00 2019-03-19 04:20:41.000 78 7807.11 1041.97 53978.28 88888.00 2019-03-19 04:20:42.000 78 7807.21 1041.79 53978.23 88888.00 2019-03-19 04:20:43.000 78 7807.31 1041.60 53978.18 88888.00 2019-03-19 04:20:44.000 78 7807.41 1041.42 53978.13 88888.00 2019-03-19 04:20:45.000 78 7807.51 1041.24 53978.10 88888.00 2019-03-19 04:20:46.000 78 7807.60 1041.06 53978.07 88888.00 2019-03-19 04:20:47.000 78 7807.70 1040.88 53978.01 88888.00 2019-03-19 04:20:48.000 78 7807.79 1040.72 53977.96 88888.00 2019-03-19 04:20:49.000 78 7807.88 1040.54 53977.91 88888.00 2019-03-19 04:20:50.000 78 7807.98 1040.38 53977.84 88888.00 2019-03-19 04:20:51.000 78 7808.11 1040.23 53977.80 88888.00 2019-03-19 04:20:52.000 78 7808.21 1040.07 53977.74 88888.00 2019-03-19 04:20:53.000 78 7808.30 1039.90 53977.68 88888.00 2019-03-19 04:20:54.000 78 7808.39 1039.74 53977.64 88888.00 2019-03-19 04:20:55.000 78 7808.49 1039.59 53977.59 88888.00 2019-03-19 04:20:56.000 78 7808.57 1039.43 53977.51 88888.00 2019-03-19 04:20:57.000 78 7808.65 1039.27 53977.45 88888.00 2019-03-19 04:20:58.000 78 7808.76 1039.12 53977.39 88888.00 2019-03-19 04:20:59.000 78 7808.86 1038.96 53977.34 88888.00 2019-03-19 04:21:00.000 78 7808.94 1038.77 53977.27 88888.00 2019-03-19 04:21:01.000 78 7809.04 1038.58 53977.21 88888.00 2019-03-19 04:21:02.000 78 7809.15 1038.38 53977.19 88888.00 2019-03-19 04:21:03.000 78 7809.27 1038.16 53977.17 88888.00 2019-03-19 04:21:04.000 78 7809.39 1037.93 53977.13 88888.00 2019-03-19 04:21:05.000 78 7809.51 1037.71 53977.10 88888.00 2019-03-19 04:21:06.000 78 7809.65 1037.49 53977.07 88888.00 2019-03-19 04:21:07.000 78 7809.79 1037.27 53977.06 88888.00 2019-03-19 04:21:08.000 78 7809.94 1037.04 53977.05 88888.00 2019-03-19 04:21:09.000 78 7810.10 1036.79 53977.04 88888.00 2019-03-19 04:21:10.000 78 7810.27 1036.55 53977.04 88888.00 2019-03-19 04:21:11.000 78 7810.45 1036.31 53977.04 88888.00 2019-03-19 04:21:12.000 78 7810.64 1036.05 53977.05 88888.00 2019-03-19 04:21:13.000 78 7810.84 1035.80 53977.07 88888.00 2019-03-19 04:21:14.000 78 7811.04 1035.54 53977.10 88888.00 2019-03-19 04:21:15.000 78 7811.26 1035.29 53977.12 88888.00 2019-03-19 04:21:16.000 78 7811.46 1035.05 53977.15 88888.00 2019-03-19 04:21:17.000 78 7811.66 1034.80 53977.18 88888.00 2019-03-19 04:21:18.000 78 7811.90 1034.53 53977.22 88888.00 2019-03-19 04:21:19.000 78 7812.14 1034.26 53977.25 88888.00 2019-03-19 04:21:20.000 78 7812.38 1034.02 53977.29 88888.00 2019-03-19 04:21:21.000 78 7812.61 1033.79 53977.31 88888.00 2019-03-19 04:21:22.000 78 7812.87 1033.58 53977.33 88888.00 2019-03-19 04:21:23.000 78 7813.13 1033.38 53977.37 88888.00 2019-03-19 04:21:24.000 78 7813.37 1033.18 53977.38 88888.00 2019-03-19 04:21:25.000 78 7813.61 1032.97 53977.39 88888.00 2019-03-19 04:21:26.000 78 7813.84 1032.75 53977.41 88888.00 2019-03-19 04:21:27.000 78 7814.06 1032.54 53977.41 88888.00 2019-03-19 04:21:28.000 78 7814.30 1032.33 53977.44 88888.00 2019-03-19 04:21:29.000 78 7814.53 1032.12 53977.46 88888.00 2019-03-19 04:21:30.000 78 7814.74 1031.90 53977.49 88888.00 2019-03-19 04:21:31.000 78 7814.96 1031.68 53977.50 88888.00 2019-03-19 04:21:32.000 78 7815.20 1031.48 53977.49 88888.00 2019-03-19 04:21:33.000 78 7815.42 1031.28 53977.52 88888.00 2019-03-19 04:21:34.000 78 7815.64 1031.07 53977.54 88888.00 2019-03-19 04:21:35.000 78 7815.86 1030.85 53977.53 88888.00 2019-03-19 04:21:36.000 78 7816.08 1030.65 53977.54 88888.00 2019-03-19 04:21:37.000 78 7816.31 1030.45 53977.57 88888.00 2019-03-19 04:21:38.000 78 7816.53 1030.25 53977.60 88888.00 2019-03-19 04:21:39.000 78 7816.76 1030.06 53977.63 88888.00 2019-03-19 04:21:40.000 78 7816.99 1029.88 53977.67 88888.00 2019-03-19 04:21:41.000 78 7817.24 1029.70 53977.71 88888.00 2019-03-19 04:21:42.000 78 7817.49 1029.53 53977.75 88888.00 2019-03-19 04:21:43.000 78 7817.73 1029.35 53977.80 88888.00 2019-03-19 04:21:44.000 78 7817.97 1029.18 53977.84 88888.00 2019-03-19 04:21:45.000 78 7818.23 1029.03 53977.89 88888.00 2019-03-19 04:21:46.000 78 7818.46 1028.87 53977.94 88888.00 2019-03-19 04:21:47.000 78 7818.68 1028.70 53977.98 88888.00 2019-03-19 04:21:48.000 78 7818.91 1028.53 53978.02 88888.00 2019-03-19 04:21:49.000 78 7819.13 1028.38 53978.05 88888.00 2019-03-19 04:21:50.000 78 7819.34 1028.23 53978.07 88888.00 2019-03-19 04:21:51.000 78 7819.55 1028.08 53978.11 88888.00 2019-03-19 04:21:52.000 78 7819.77 1027.93 53978.15 88888.00 2019-03-19 04:21:53.000 78 7819.98 1027.80 53978.20 88888.00 2019-03-19 04:21:54.000 78 7820.18 1027.64 53978.25 88888.00 2019-03-19 04:21:55.000 78 7820.40 1027.48 53978.29 88888.00 2019-03-19 04:21:56.000 78 7820.64 1027.33 53978.34 88888.00 2019-03-19 04:21:57.000 78 7820.86 1027.20 53978.37 88888.00 2019-03-19 04:21:58.000 78 7821.09 1027.03 53978.41 88888.00 2019-03-19 04:21:59.000 78 7821.32 1026.86 53978.48 88888.00 2019-03-19 04:22:00.000 78 7821.54 1026.71 53978.53 88888.00 2019-03-19 04:22:01.000 78 7821.76 1026.55 53978.57 88888.00 2019-03-19 04:22:02.000 78 7821.97 1026.37 53978.62 88888.00 2019-03-19 04:22:03.000 78 7822.19 1026.21 53978.67 88888.00 2019-03-19 04:22:04.000 78 7822.42 1026.04 53978.71 88888.00 2019-03-19 04:22:05.000 78 7822.64 1025.88 53978.77 88888.00 2019-03-19 04:22:06.000 78 7822.86 1025.74 53978.81 88888.00 2019-03-19 04:22:07.000 78 7823.08 1025.60 53978.84 88888.00 2019-03-19 04:22:08.000 78 7823.29 1025.47 53978.86 88888.00 2019-03-19 04:22:09.000 78 7823.50 1025.35 53978.89 88888.00 2019-03-19 04:22:10.000 78 7823.71 1025.22 53978.93 88888.00 2019-03-19 04:22:11.000 78 7823.92 1025.08 53978.95 88888.00 2019-03-19 04:22:12.000 78 7824.14 1024.95 53978.98 88888.00 2019-03-19 04:22:13.000 78 7824.34 1024.83 53979.00 88888.00 2019-03-19 04:22:14.000 78 7824.55 1024.72 53979.04 88888.00 2019-03-19 04:22:15.000 78 7824.75 1024.60 53979.07 88888.00 2019-03-19 04:22:16.000 78 7824.97 1024.49 53979.11 88888.00 2019-03-19 04:22:17.000 78 7825.20 1024.38 53979.14 88888.00 2019-03-19 04:22:18.000 78 7825.44 1024.26 53979.18 88888.00 2019-03-19 04:22:19.000 78 7825.66 1024.14 53979.25 88888.00 2019-03-19 04:22:20.000 78 7825.89 1024.01 53979.30 88888.00 2019-03-19 04:22:21.000 78 7826.13 1023.90 53979.35 88888.00 2019-03-19 04:22:22.000 78 7826.37 1023.77 53979.41 88888.00 2019-03-19 04:22:23.000 78 7826.60 1023.63 53979.45 88888.00 2019-03-19 04:22:24.000 78 7826.84 1023.51 53979.51 88888.00 2019-03-19 04:22:25.000 78 7827.09 1023.40 53979.57 88888.00 2019-03-19 04:22:26.000 78 7827.33 1023.25 53979.62 88888.00 2019-03-19 04:22:27.000 78 7827.58 1023.11 53979.67 88888.00 2019-03-19 04:22:28.000 78 7827.81 1022.99 53979.73 88888.00 2019-03-19 04:22:29.000 78 7828.04 1022.86 53979.79 88888.00 2019-03-19 04:22:30.000 78 7828.28 1022.73 53979.83 88888.00 2019-03-19 04:22:31.000 78 7828.52 1022.61 53979.86 88888.00 2019-03-19 04:22:32.000 78 7828.74 1022.48 53979.89 88888.00 2019-03-19 04:22:33.000 78 7828.94 1022.35 53979.93 88888.00 2019-03-19 04:22:34.000 78 7829.14 1022.24 53979.96 88888.00 2019-03-19 04:22:35.000 78 7829.34 1022.14 53979.98 88888.00 2019-03-19 04:22:36.000 78 7829.52 1022.02 53980.01 88888.00 2019-03-19 04:22:37.000 78 7829.69 1021.90 53980.02 88888.00 2019-03-19 04:22:38.000 78 7829.85 1021.79 53980.03 88888.00 2019-03-19 04:22:39.000 78 7830.01 1021.68 53980.04 88888.00 2019-03-19 04:22:40.000 78 7830.15 1021.56 53980.05 88888.00 2019-03-19 04:22:41.000 78 7830.29 1021.44 53980.05 88888.00 2019-03-19 04:22:42.000 78 7830.43 1021.31 53980.06 88888.00 2019-03-19 04:22:43.000 78 7830.55 1021.20 53980.06 88888.00 2019-03-19 04:22:44.000 78 7830.66 1021.09 53980.05 88888.00 2019-03-19 04:22:45.000 78 7830.77 1020.96 53980.03 88888.00 2019-03-19 04:22:46.000 78 7830.87 1020.84 53980.01 88888.00 2019-03-19 04:22:47.000 78 7830.96 1020.72 53980.00 88888.00 2019-03-19 04:22:48.000 78 7831.04 1020.59 53980.00 88888.00 2019-03-19 04:22:49.000 78 7831.13 1020.46 53979.99 88888.00 2019-03-19 04:22:50.000 78 7831.23 1020.33 53979.99 88888.00 2019-03-19 04:22:51.000 78 7831.32 1020.21 53979.97 88888.00 2019-03-19 04:22:52.000 78 7831.39 1020.06 53979.96 88888.00 2019-03-19 04:22:53.000 78 7831.48 1019.91 53979.96 88888.00 2019-03-19 04:22:54.000 78 7831.57 1019.78 53979.96 88888.00 2019-03-19 04:22:55.000 78 7831.64 1019.64 53979.96 88888.00 2019-03-19 04:22:56.000 78 7831.72 1019.49 53979.98 88888.00 2019-03-19 04:22:57.000 78 7831.80 1019.36 53979.99 88888.00 2019-03-19 04:22:58.000 78 7831.87 1019.23 53979.99 88888.00 2019-03-19 04:22:59.000 78 7831.93 1019.09 53980.00 88888.00 2019-03-19 04:23:00.000 78 7832.01 1018.93 53979.98 88888.00 2019-03-19 04:23:01.000 78 7832.08 1018.78 53979.97 88888.00 2019-03-19 04:23:02.000 78 7832.14 1018.64 53979.97 88888.00 2019-03-19 04:23:03.000 78 7832.21 1018.50 53979.99 88888.00 2019-03-19 04:23:04.000 78 7832.28 1018.36 53980.02 88888.00 2019-03-19 04:23:05.000 78 7832.36 1018.20 53980.05 88888.00 2019-03-19 04:23:06.000 78 7832.45 1018.04 53980.08 88888.00 2019-03-19 04:23:07.000 78 7832.53 1017.91 53980.11 88888.00 2019-03-19 04:23:08.000 78 7832.61 1017.77 53980.14 88888.00 2019-03-19 04:23:09.000 78 7832.69 1017.61 53980.16 88888.00 2019-03-19 04:23:10.000 78 7832.77 1017.46 53980.20 88888.00 2019-03-19 04:23:11.000 78 7832.85 1017.32 53980.25 88888.00 2019-03-19 04:23:12.000 78 7832.95 1017.18 53980.29 88888.00 2019-03-19 04:23:13.000 78 7833.04 1017.04 53980.33 88888.00 2019-03-19 04:23:14.000 78 7833.13 1016.89 53980.38 88888.00 2019-03-19 04:23:15.000 78 7833.22 1016.75 53980.43 88888.00 2019-03-19 04:23:16.000 78 7833.32 1016.60 53980.48 88888.00 2019-03-19 04:23:17.000 78 7833.43 1016.45 53980.55 88888.00 2019-03-19 04:23:18.000 78 7833.54 1016.30 53980.61 88888.00 2019-03-19 04:23:19.000 78 7833.66 1016.15 53980.68 88888.00 2019-03-19 04:23:20.000 78 7833.78 1015.99 53980.76 88888.00 2019-03-19 04:23:21.000 78 7833.93 1015.82 53980.85 88888.00 2019-03-19 04:23:22.000 78 7834.08 1015.63 53980.96 88888.00 2019-03-19 04:23:23.000 78 7834.23 1015.45 53981.07 88888.00 2019-03-19 04:23:24.000 78 7834.38 1015.29 53981.17 88888.00 2019-03-19 04:23:25.000 78 7834.56 1015.12 53981.28 88888.00 2019-03-19 04:23:26.000 78 7834.75 1014.96 53981.41 88888.00 2019-03-19 04:23:27.000 78 7834.93 1014.80 53981.53 88888.00 2019-03-19 04:23:28.000 78 7835.12 1014.64 53981.64 88888.00 2019-03-19 04:23:29.000 78 7835.33 1014.49 53981.75 88888.00 2019-03-19 04:23:30.000 78 7835.54 1014.33 53981.86 88888.00 2019-03-19 04:23:31.000 78 7835.74 1014.18 53981.98 88888.00 2019-03-19 04:23:32.000 78 7835.95 1014.05 53982.10 88888.00 2019-03-19 04:23:33.000 78 7836.15 1013.92 53982.21 88888.00 2019-03-19 04:23:34.000 78 7836.34 1013.77 53982.33 88888.00 2019-03-19 04:23:35.000 78 7836.55 1013.63 53982.43 88888.00 2019-03-19 04:23:36.000 78 7836.76 1013.49 53982.54 88888.00 2019-03-19 04:23:37.000 78 7836.96 1013.35 53982.67 88888.00 2019-03-19 04:23:38.000 78 7837.16 1013.23 53982.79 88888.00 2019-03-19 04:23:39.000 78 7837.37 1013.09 53982.91 88888.00 2019-03-19 04:23:40.000 78 7837.58 1012.95 53983.03 88888.00 2019-03-19 04:23:41.000 78 7837.76 1012.81 53983.13 88888.00 2019-03-19 04:23:42.000 78 7837.94 1012.67 53983.24 88888.00 2019-03-19 04:23:43.000 78 7838.13 1012.53 53983.35 88888.00 2019-03-19 04:23:44.000 78 7838.32 1012.42 53983.45 88888.00 2019-03-19 04:23:45.000 78 7838.51 1012.31 53983.57 88888.00 2019-03-19 04:23:46.000 78 7838.71 1012.17 53983.70 88888.00 2019-03-19 04:23:47.000 78 7838.90 1012.05 53983.81 88888.00 2019-03-19 04:23:48.000 78 7839.09 1011.93 53983.93 88888.00 2019-03-19 04:23:49.000 78 7839.28 1011.81 53984.05 88888.00 2019-03-19 04:23:50.000 78 7839.47 1011.69 53984.15 88888.00 2019-03-19 04:23:51.000 78 7839.65 1011.59 53984.26 88888.00 2019-03-19 04:23:52.000 78 7839.83 1011.48 53984.38 88888.00 2019-03-19 04:23:53.000 78 7840.03 1011.36 53984.50 88888.00 2019-03-19 04:23:54.000 78 7840.22 1011.25 53984.63 88888.00 2019-03-19 04:23:55.000 78 7840.38 1011.14 53984.75 88888.00 2019-03-19 04:23:56.000 78 7840.56 1011.02 53984.87 88888.00 2019-03-19 04:23:57.000 78 7840.77 1010.91 53984.98 88888.00 2019-03-19 04:23:58.000 78 7840.95 1010.82 53985.11 88888.00 2019-03-19 04:23:59.000 78 7841.13 1010.73 53985.23 88888.00 2019-03-19 04:24:00.000 78 7841.32 1010.62 53985.32 88888.00 2019-03-19 04:24:01.000 78 7841.50 1010.52 53985.43 88888.00 2019-03-19 04:24:02.000 78 7841.65 1010.42 53985.54 88888.00 2019-03-19 04:24:03.000 78 7841.79 1010.31 53985.64 88888.00 2019-03-19 04:24:04.000 78 7841.93 1010.21 53985.74 88888.00 2019-03-19 04:24:05.000 78 7842.07 1010.13 53985.83 88888.00 2019-03-19 04:24:06.000 78 7842.18 1010.03 53985.89 88888.00 2019-03-19 04:24:07.000 78 7842.27 1009.94 53985.96 88888.00 2019-03-19 04:24:08.000 78 7842.38 1009.86 53986.02 88888.00 2019-03-19 04:24:09.000 78 7842.47 1009.79 53986.08 88888.00 2019-03-19 04:24:10.000 78 7842.51 1009.74 53986.13 88888.00 2019-03-19 04:24:11.000 78 7842.55 1009.69 53986.18 88888.00 2019-03-19 04:24:12.000 78 7842.59 1009.63 53986.21 88888.00 2019-03-19 04:24:13.000 78 7842.62 1009.56 53986.23 88888.00 2019-03-19 04:24:14.000 78 7842.62 1009.50 53986.23 88888.00 2019-03-19 04:24:15.000 78 7842.61 1009.46 53986.22 88888.00 2019-03-19 04:24:16.000 78 7842.60 1009.42 53986.22 88888.00 2019-03-19 04:24:17.000 78 7842.58 1009.37 53986.23 88888.00 2019-03-19 04:24:18.000 78 7842.56 1009.31 53986.23 88888.00 2019-03-19 04:24:19.000 78 7842.54 1009.26 53986.23 88888.00 2019-03-19 04:24:20.000 78 7842.50 1009.23 53986.23 88888.00 2019-03-19 04:24:21.000 78 7842.45 1009.20 53986.23 88888.00 2019-03-19 04:24:22.000 78 7842.41 1009.17 53986.21 88888.00 2019-03-19 04:24:23.000 78 7842.36 1009.14 53986.21 88888.00 2019-03-19 04:24:24.000 78 7842.31 1009.12 53986.22 88888.00 2019-03-19 04:24:25.000 78 7842.25 1009.09 53986.22 88888.00 2019-03-19 04:24:26.000 78 7842.21 1009.09 53986.21 88888.00 2019-03-19 04:24:27.000 78 7842.16 1009.09 53986.21 88888.00 2019-03-19 04:24:28.000 78 7842.12 1009.07 53986.22 88888.00 2019-03-19 04:24:29.000 78 7842.08 1009.06 53986.22 88888.00 2019-03-19 04:24:30.000 78 7842.05 1009.06 53986.21 88888.00 2019-03-19 04:24:31.000 78 7842.03 1009.07 53986.23 88888.00 2019-03-19 04:24:32.000 78 7842.00 1009.08 53986.27 88888.00 2019-03-19 04:24:33.000 78 7841.98 1009.07 53986.30 88888.00 2019-03-19 04:24:34.000 78 7841.99 1009.07 53986.32 88888.00 2019-03-19 04:24:35.000 78 7841.99 1009.10 53986.36 88888.00 2019-03-19 04:24:36.000 78 7841.99 1009.11 53986.41 88888.00 2019-03-19 04:24:37.000 78 7842.01 1009.12 53986.45 88888.00 2019-03-19 04:24:38.000 78 7842.04 1009.13 53986.48 88888.00 2019-03-19 04:24:39.000 78 7842.08 1009.13 53986.53 88888.00 2019-03-19 04:24:40.000 78 7842.10 1009.14 53986.59 88888.00 2019-03-19 04:24:41.000 78 7842.14 1009.15 53986.64 88888.00 2019-03-19 04:24:42.000 78 7842.18 1009.18 53986.68 88888.00 2019-03-19 04:24:43.000 78 7842.23 1009.19 53986.74 88888.00 2019-03-19 04:24:44.000 78 7842.29 1009.20 53986.81 88888.00 2019-03-19 04:24:45.000 78 7842.35 1009.22 53986.88 88888.00 2019-03-19 04:24:46.000 78 7842.41 1009.26 53986.93 88888.00 2019-03-19 04:24:47.000 78 7842.48 1009.31 53986.99 88888.00 2019-03-19 04:24:48.000 78 7842.56 1009.36 53987.06 88888.00 2019-03-19 04:24:49.000 78 7842.65 1009.40 53987.14 88888.00 2019-03-19 04:24:50.000 78 7842.75 1009.45 53987.20 88888.00 2019-03-19 04:24:51.000 78 7842.84 1009.49 53987.29 88888.00 2019-03-19 04:24:52.000 78 7842.93 1009.53 53987.36 88888.00 2019-03-19 04:24:53.000 78 7843.04 1009.58 53987.43 88888.00 2019-03-19 04:24:54.000 78 7843.15 1009.62 53987.52 88888.00 2019-03-19 04:24:55.000 78 7843.25 1009.67 53987.63 88888.00 2019-03-19 04:24:56.000 78 7843.38 1009.72 53987.73 88888.00 2019-03-19 04:24:57.000 78 7843.53 1009.77 53987.81 88888.00 2019-03-19 04:24:58.000 78 7843.66 1009.79 53987.91 88888.00 2019-03-19 04:24:59.000 78 7843.79 1009.81 53988.01 88888.00 2019-03-19 04:25:00.000 78 7843.94 1009.85 53988.11 88888.00 2019-03-19 04:25:01.000 78 7844.08 1009.90 53988.23 88888.00 2019-03-19 04:25:02.000 78 7844.22 1009.95 53988.33 88888.00 2019-03-19 04:25:03.000 78 7844.36 1009.98 53988.43 88888.00 2019-03-19 04:25:04.000 78 7844.51 1010.02 53988.54 88888.00 2019-03-19 04:25:05.000 78 7844.67 1010.07 53988.63 88888.00 2019-03-19 04:25:06.000 78 7844.83 1010.12 53988.74 88888.00 2019-03-19 04:25:07.000 78 7844.97 1010.18 53988.84 88888.00 2019-03-19 04:25:08.000 78 7845.10 1010.24 53988.94 88888.00 2019-03-19 04:25:09.000 78 7845.22 1010.30 53989.04 88888.00 2019-03-19 04:25:10.000 78 7845.35 1010.36 53989.12 88888.00 2019-03-19 04:25:11.000 78 7845.47 1010.42 53989.19 88888.00 2019-03-19 04:25:12.000 78 7845.57 1010.48 53989.27 88888.00 2019-03-19 04:25:13.000 78 7845.67 1010.53 53989.34 88888.00 2019-03-19 04:25:14.000 78 7845.76 1010.59 53989.41 88888.00 2019-03-19 04:25:15.000 78 7845.84 1010.67 53989.48 88888.00 2019-03-19 04:25:16.000 78 7845.91 1010.73 53989.55 88888.00 2019-03-19 04:25:17.000 78 7845.98 1010.78 53989.60 88888.00 2019-03-19 04:25:18.000 78 7846.04 1010.86 53989.65 88888.00 2019-03-19 04:25:19.000 78 7846.09 1010.95 53989.70 88888.00 2019-03-19 04:25:20.000 78 7846.14 1011.03 53989.75 88888.00 2019-03-19 04:25:21.000 78 7846.19 1011.13 53989.79 88888.00 2019-03-19 04:25:22.000 78 7846.23 1011.24 53989.83 88888.00 2019-03-19 04:25:23.000 78 7846.26 1011.33 53989.88 88888.00 2019-03-19 04:25:24.000 78 7846.30 1011.43 53989.93 88888.00 2019-03-19 04:25:25.000 78 7846.33 1011.54 53989.96 88888.00 2019-03-19 04:25:26.000 78 7846.36 1011.67 53990.00 88888.00 2019-03-19 04:25:27.000 78 7846.39 1011.78 53990.04 88888.00 2019-03-19 04:25:28.000 78 7846.40 1011.90 53990.09 88888.00 2019-03-19 04:25:29.000 78 7846.40 1012.02 53990.12 88888.00 2019-03-19 04:25:30.000 78 7846.40 1012.16 53990.14 88888.00 2019-03-19 04:25:31.000 78 7846.41 1012.29 53990.17 88888.00 2019-03-19 04:25:32.000 78 7846.39 1012.42 53990.20 88888.00 2019-03-19 04:25:33.000 78 7846.37 1012.55 53990.23 88888.00 2019-03-19 04:25:34.000 78 7846.35 1012.69 53990.27 88888.00 2019-03-19 04:25:35.000 78 7846.33 1012.84 53990.31 88888.00 2019-03-19 04:25:36.000 78 7846.30 1012.97 53990.34 88888.00 2019-03-19 04:25:37.000 78 7846.28 1013.12 53990.38 88888.00 2019-03-19 04:25:38.000 78 7846.27 1013.29 53990.43 88888.00 2019-03-19 04:25:39.000 78 7846.26 1013.44 53990.48 88888.00 2019-03-19 04:25:40.000 78 7846.24 1013.58 53990.53 88888.00 2019-03-19 04:25:41.000 78 7846.23 1013.73 53990.58 88888.00 2019-03-19 04:25:42.000 78 7846.23 1013.88 53990.64 88888.00 2019-03-19 04:25:43.000 78 7846.23 1014.05 53990.70 88888.00 2019-03-19 04:25:44.000 78 7846.22 1014.19 53990.75 88888.00 2019-03-19 04:25:45.000 78 7846.21 1014.34 53990.82 88888.00 2019-03-19 04:25:46.000 78 7846.20 1014.50 53990.88 88888.00 2019-03-19 04:25:47.000 78 7846.18 1014.65 53990.93 88888.00 2019-03-19 04:25:48.000 78 7846.14 1014.80 53990.97 88888.00 2019-03-19 04:25:49.000 78 7846.11 1014.97 53991.01 88888.00 2019-03-19 04:25:50.000 78 7846.09 1015.14 53991.05 88888.00 2019-03-19 04:25:51.000 78 7846.06 1015.33 53991.09 88888.00 2019-03-19 04:25:52.000 78 7846.00 1015.51 53991.12 88888.00 2019-03-19 04:25:53.000 78 7845.94 1015.68 53991.16 88888.00 2019-03-19 04:25:54.000 78 7845.87 1015.85 53991.18 88888.00 2019-03-19 04:25:55.000 78 7845.80 1016.04 53991.20 88888.00 2019-03-19 04:25:56.000 78 7845.74 1016.22 53991.23 88888.00 2019-03-19 04:25:57.000 78 7845.68 1016.39 53991.28 88888.00 2019-03-19 04:25:58.000 78 7845.61 1016.55 53991.30 88888.00 2019-03-19 04:25:59.000 78 7845.51 1016.71 53991.34 88888.00 2019-03-19 04:26:00.000 78 7845.41 1016.88 53991.37 88888.00 2019-03-19 04:26:01.000 78 7845.31 1017.05 53991.39 88888.00 2019-03-19 04:26:02.000 78 7845.20 1017.21 53991.43 88888.00 2019-03-19 04:26:03.000 78 7845.09 1017.38 53991.46 88888.00 2019-03-19 04:26:04.000 78 7844.99 1017.55 53991.49 88888.00 2019-03-19 04:26:05.000 78 7844.89 1017.73 53991.52 88888.00 2019-03-19 04:26:06.000 78 7844.77 1017.91 53991.54 88888.00 2019-03-19 04:26:07.000 78 7844.63 1018.10 53991.55 88888.00 2019-03-19 04:26:08.000 78 7844.49 1018.29 53991.55 88888.00 2019-03-19 04:26:09.000 78 7844.35 1018.49 53991.57 88888.00 2019-03-19 04:26:10.000 78 7844.20 1018.67 53991.57 88888.00 2019-03-19 04:26:11.000 78 7844.01 1018.86 53991.56 88888.00 2019-03-19 04:26:12.000 78 7843.83 1019.07 53991.55 88888.00 2019-03-19 04:26:13.000 78 7843.65 1019.29 53991.56 88888.00 2019-03-19 04:26:14.000 78 7843.48 1019.52 53991.57 88888.00 2019-03-19 04:26:15.000 78 7843.30 1019.75 53991.57 88888.00 2019-03-19 04:26:16.000 78 7843.10 1019.99 53991.59 88888.00 2019-03-19 04:26:17.000 78 7842.92 1020.21 53991.60 88888.00 2019-03-19 04:26:18.000 78 7842.74 1020.43 53991.59 88888.00 2019-03-19 04:26:19.000 78 7842.54 1020.66 53991.59 88888.00 2019-03-19 04:26:20.000 78 7842.34 1020.89 53991.59 88888.00 2019-03-19 04:26:21.000 78 7842.15 1021.12 53991.60 88888.00 2019-03-19 04:26:22.000 78 7841.96 1021.35 53991.61 88888.00 2019-03-19 04:26:23.000 78 7841.77 1021.58 53991.63 88888.00 2019-03-19 04:26:24.000 78 7841.58 1021.81 53991.65 88888.00 2019-03-19 04:26:25.000 78 7841.40 1022.05 53991.69 88888.00 2019-03-19 04:26:26.000 78 7841.23 1022.26 53991.72 88888.00 2019-03-19 04:26:27.000 78 7841.07 1022.48 53991.76 88888.00 2019-03-19 04:26:28.000 78 7840.91 1022.73 53991.82 88888.00 2019-03-19 04:26:29.000 78 7840.77 1022.95 53991.88 88888.00 2019-03-19 04:26:30.000 78 7840.62 1023.14 53991.94 88888.00 2019-03-19 04:26:31.000 78 7840.48 1023.35 53992.00 88888.00 2019-03-19 04:26:32.000 78 7840.35 1023.55 53992.07 88888.00 2019-03-19 04:26:33.000 78 7840.24 1023.76 53992.16 88888.00 2019-03-19 04:26:34.000 78 7840.15 1023.96 53992.25 88888.00 2019-03-19 04:26:35.000 78 7840.05 1024.16 53992.33 88888.00 2019-03-19 04:26:36.000 78 7839.95 1024.36 53992.41 88888.00 2019-03-19 04:26:37.000 78 7839.86 1024.55 53992.50 88888.00 2019-03-19 04:26:38.000 78 7839.78 1024.73 53992.59 88888.00 2019-03-19 04:26:39.000 78 7839.71 1024.90 53992.70 88888.00 2019-03-19 04:26:40.000 78 7839.63 1025.06 53992.80 88888.00 2019-03-19 04:26:41.000 78 7839.56 1025.21 53992.91 88888.00 2019-03-19 04:26:42.000 78 7839.49 1025.37 53993.02 88888.00 2019-03-19 04:26:43.000 78 7839.43 1025.52 53993.13 88888.00 2019-03-19 04:26:44.000 78 7839.39 1025.67 53993.23 88888.00 2019-03-19 04:26:45.000 78 7839.35 1025.81 53993.34 88888.00 2019-03-19 04:26:46.000 78 7839.30 1025.94 53993.47 88888.00 2019-03-19 04:26:47.000 78 7839.28 1026.08 53993.59 88888.00 2019-03-19 04:26:48.000 78 7839.25 1026.21 53993.73 88888.00 2019-03-19 04:26:49.000 78 7839.23 1026.34 53993.86 88888.00 2019-03-19 04:26:50.000 78 7839.23 1026.46 53993.99 88888.00 2019-03-19 04:26:51.000 78 7839.23 1026.59 53994.13 88888.00 2019-03-19 04:26:52.000 78 7839.24 1026.71 53994.28 88888.00 2019-03-19 04:26:53.000 78 7839.24 1026.82 53994.42 88888.00 2019-03-19 04:26:54.000 78 7839.25 1026.94 53994.57 88888.00 2019-03-19 04:26:55.000 78 7839.29 1027.05 53994.72 88888.00 2019-03-19 04:26:56.000 78 7839.33 1027.16 53994.87 88888.00 2019-03-19 04:26:57.000 78 7839.36 1027.28 53995.01 88888.00 2019-03-19 04:26:58.000 78 7839.38 1027.39 53995.15 88888.00 2019-03-19 04:26:59.000 78 7839.42 1027.50 53995.29 88888.00 2019-03-19 04:27:00.000 78 7839.45 1027.63 53995.44 88888.00 2019-03-19 04:27:01.000 78 7839.45 1027.76 53995.57 88888.00 2019-03-19 04:27:02.000 78 7839.44 1027.88 53995.69 88888.00 2019-03-19 04:27:03.000 78 7839.46 1028.01 53995.79 88888.00 2019-03-19 04:27:04.000 78 7839.47 1028.15 53995.89 88888.00 2019-03-19 04:27:05.000 78 7839.46 1028.30 53995.99 88888.00 2019-03-19 04:27:06.000 78 7839.44 1028.46 53996.07 88888.00 2019-03-19 04:27:07.000 78 7839.41 1028.62 53996.15 88888.00 2019-03-19 04:27:08.000 78 7839.37 1028.77 53996.23 88888.00 2019-03-19 04:27:09.000 78 7839.32 1028.94 53996.30 88888.00 2019-03-19 04:27:10.000 78 7839.26 1029.09 53996.36 88888.00 2019-03-19 04:27:11.000 78 7839.21 1029.23 53996.41 88888.00 2019-03-19 04:27:12.000 78 7839.12 1029.40 53996.46 88888.00 2019-03-19 04:27:13.000 78 7839.02 1029.57 53996.50 88888.00 2019-03-19 04:27:14.000 78 7838.93 1029.73 53996.53 88888.00 2019-03-19 04:27:15.000 78 7838.84 1029.90 53996.57 88888.00 2019-03-19 04:27:16.000 78 7838.72 1030.07 53996.60 88888.00 2019-03-19 04:27:17.000 78 7838.60 1030.24 53996.60 88888.00 2019-03-19 04:27:18.000 78 7838.49 1030.41 53996.62 88888.00 2019-03-19 04:27:19.000 78 7838.37 1030.59 53996.66 88888.00 2019-03-19 04:27:20.000 78 7838.24 1030.77 53996.68 88888.00 2019-03-19 04:27:21.000 78 7838.10 1030.96 53996.71 88888.00 2019-03-19 04:27:22.000 78 7837.95 1031.14 53996.73 88888.00 2019-03-19 04:27:23.000 78 7837.82 1031.31 53996.73 88888.00 2019-03-19 04:27:24.000 78 7837.66 1031.50 53996.71 88888.00 2019-03-19 04:27:25.000 78 7837.50 1031.68 53996.71 88888.00 2019-03-19 04:27:26.000 78 7837.32 1031.86 53996.70 88888.00 2019-03-19 04:27:27.000 78 7837.14 1032.05 53996.71 88888.00 2019-03-19 04:27:28.000 78 7836.98 1032.24 53996.71 88888.00 2019-03-19 04:27:29.000 78 7836.82 1032.41 53996.71 88888.00 2019-03-19 04:27:30.000 78 7836.64 1032.58 53996.71 88888.00 2019-03-19 04:27:31.000 78 7836.47 1032.74 53996.73 88888.00 2019-03-19 04:27:32.000 78 7836.29 1032.89 53996.72 88888.00 2019-03-19 04:27:33.000 78 7836.09 1033.03 53996.73 88888.00 2019-03-19 04:27:34.000 78 7835.92 1033.18 53996.77 88888.00 2019-03-19 04:27:35.000 78 7835.75 1033.33 53996.79 88888.00 2019-03-19 04:27:36.000 78 7835.58 1033.46 53996.82 88888.00 2019-03-19 04:27:37.000 78 7835.41 1033.60 53996.85 88888.00 2019-03-19 04:27:38.000 78 7835.25 1033.75 53996.87 88888.00 2019-03-19 04:27:39.000 78 7835.06 1033.88 53996.90 88888.00 2019-03-19 04:27:40.000 78 7834.87 1034.01 53996.91 88888.00 2019-03-19 04:27:41.000 78 7834.68 1034.16 53996.91 88888.00 2019-03-19 04:27:42.000 78 7834.48 1034.32 53996.91 88888.00 2019-03-19 04:27:43.000 78 7834.27 1034.48 53996.93 88888.00 2019-03-19 04:27:44.000 78 7834.06 1034.63 53996.94 88888.00 2019-03-19 04:27:45.000 78 7833.84 1034.79 53996.94 88888.00 2019-03-19 04:27:46.000 78 7833.62 1034.95 53996.94 88888.00 2019-03-19 04:27:47.000 78 7833.40 1035.08 53996.94 88888.00 2019-03-19 04:27:48.000 78 7833.17 1035.22 53996.95 88888.00 2019-03-19 04:27:49.000 78 7832.93 1035.36 53996.97 88888.00 2019-03-19 04:27:50.000 78 7832.70 1035.52 53996.98 88888.00 2019-03-19 04:27:51.000 78 7832.46 1035.66 53996.98 88888.00 2019-03-19 04:27:52.000 78 7832.20 1035.80 53997.00 88888.00 2019-03-19 04:27:53.000 78 7831.95 1035.95 53997.01 88888.00 2019-03-19 04:27:54.000 78 7831.71 1036.11 53997.01 88888.00 2019-03-19 04:27:55.000 78 7831.45 1036.25 53997.02 88888.00 2019-03-19 04:27:56.000 78 7831.19 1036.37 53997.04 88888.00 2019-03-19 04:27:57.000 78 7830.94 1036.51 53997.04 88888.00 2019-03-19 04:27:58.000 78 7830.68 1036.65 53997.05 88888.00 2019-03-19 04:27:59.000 78 7830.42 1036.80 53997.07 88888.00 2019-03-19 04:28:00.000 78 7830.18 1036.95 53997.07 88888.00 2019-03-19 04:28:01.000 78 7829.93 1037.09 53997.09 88888.00 2019-03-19 04:28:02.000 78 7829.67 1037.24 53997.10 88888.00 2019-03-19 04:28:03.000 78 7829.40 1037.38 53997.11 88888.00 2019-03-19 04:28:04.000 78 7829.16 1037.54 53997.12 88888.00 2019-03-19 04:28:05.000 78 7828.94 1037.70 53997.14 88888.00 2019-03-19 04:28:06.000 78 7828.71 1037.87 53997.18 88888.00 2019-03-19 04:28:07.000 78 7828.46 1038.03 53997.20 88888.00 2019-03-19 04:28:08.000 78 7828.23 1038.19 53997.20 88888.00 2019-03-19 04:28:09.000 78 7828.01 1038.33 53997.23 88888.00 2019-03-19 04:28:10.000 78 7827.80 1038.48 53997.27 88888.00 2019-03-19 04:28:11.000 78 7827.58 1038.64 53997.31 88888.00 2019-03-19 04:28:12.000 78 7827.37 1038.81 53997.34 88888.00 2019-03-19 04:28:13.000 78 7827.16 1038.97 53997.38 88888.00 2019-03-19 04:28:14.000 78 7826.96 1039.13 53997.42 88888.00 2019-03-19 04:28:15.000 78 7826.74 1039.28 53997.45 88888.00 2019-03-19 04:28:16.000 78 7826.52 1039.42 53997.47 88888.00 2019-03-19 04:28:17.000 78 7826.31 1039.56 53997.50 88888.00 2019-03-19 04:28:18.000 78 7826.10 1039.71 53997.54 88888.00 2019-03-19 04:28:19.000 78 7825.88 1039.85 53997.56 88888.00 2019-03-19 04:28:20.000 78 7825.68 1040.01 53997.59 88888.00 2019-03-19 04:28:21.000 78 7825.48 1040.16 53997.62 88888.00 2019-03-19 04:28:22.000 78 7825.26 1040.28 53997.64 88888.00 2019-03-19 04:28:23.000 78 7825.05 1040.43 53997.65 88888.00 2019-03-19 04:28:24.000 78 7824.84 1040.60 53997.68 88888.00 2019-03-19 04:28:25.000 78 7824.64 1040.76 53997.73 88888.00 2019-03-19 04:28:26.000 78 7824.46 1040.90 53997.79 88888.00 2019-03-19 04:28:27.000 78 7824.25 1041.04 53997.83 88888.00 2019-03-19 04:28:28.000 78 7824.04 1041.17 53997.85 88888.00 2019-03-19 04:28:29.000 78 7823.83 1041.32 53997.85 88888.00 2019-03-19 04:28:30.000 78 7823.60 1041.47 53997.85 88888.00 2019-03-19 04:28:31.000 78 7823.38 1041.62 53997.86 88888.00 2019-03-19 04:28:32.000 78 7823.16 1041.79 53997.88 88888.00 2019-03-19 04:28:33.000 78 7822.94 1041.97 53997.91 88888.00 2019-03-19 04:28:34.000 78 7822.72 1042.14 53997.93 88888.00 2019-03-19 04:28:35.000 78 7822.50 1042.33 53997.94 88888.00 2019-03-19 04:28:36.000 78 7822.28 1042.52 53997.96 88888.00 2019-03-19 04:28:37.000 78 7822.05 1042.69 53997.99 88888.00 2019-03-19 04:28:38.000 78 7821.84 1042.86 53998.01 88888.00 2019-03-19 04:28:39.000 78 7821.65 1043.03 53998.04 88888.00 2019-03-19 04:28:40.000 78 7821.45 1043.20 53998.09 88888.00 2019-03-19 04:28:41.000 78 7821.24 1043.36 53998.11 88888.00 2019-03-19 04:28:42.000 78 7821.03 1043.50 53998.12 88888.00 2019-03-19 04:28:43.000 78 7820.81 1043.66 53998.14 88888.00 2019-03-19 04:28:44.000 78 7820.58 1043.81 53998.18 88888.00 2019-03-19 04:28:45.000 78 7820.37 1043.97 53998.21 88888.00 2019-03-19 04:28:46.000 78 7820.14 1044.14 53998.24 88888.00 2019-03-19 04:28:47.000 78 7819.90 1044.29 53998.24 88888.00 2019-03-19 04:28:48.000 78 7819.66 1044.43 53998.25 88888.00 2019-03-19 04:28:49.000 78 7819.43 1044.58 53998.27 88888.00 2019-03-19 04:28:50.000 78 7819.19 1044.73 53998.29 88888.00 2019-03-19 04:28:51.000 78 7818.96 1044.88 53998.31 88888.00 2019-03-19 04:28:52.000 78 7818.72 1045.02 53998.33 88888.00 2019-03-19 04:28:53.000 78 7818.45 1045.14 53998.34 88888.00 2019-03-19 04:28:54.000 78 7818.17 1045.27 53998.33 88888.00 2019-03-19 04:28:55.000 78 7817.92 1045.43 53998.34 88888.00 2019-03-19 04:28:56.000 78 7817.66 1045.60 53998.34 88888.00 2019-03-19 04:28:57.000 78 7817.38 1045.74 53998.33 88888.00 2019-03-19 04:28:58.000 78 7817.09 1045.90 53998.34 88888.00 2019-03-19 04:28:59.000 78 7816.83 1046.06 53998.34 88888.00 2019-03-19 04:29:00.000 78 7816.54 1046.20 53998.33 88888.00 2019-03-19 04:29:01.000 78 7816.23 1046.34 53998.30 88888.00 2019-03-19 04:29:02.000 78 7815.93 1046.48 53998.30 88888.00 2019-03-19 04:29:03.000 78 7815.64 1046.61 53998.29 88888.00 2019-03-19 04:29:04.000 78 7815.34 1046.74 53998.28 88888.00 2019-03-19 04:29:05.000 78 7815.04 1046.89 53998.26 88888.00 2019-03-19 04:29:06.000 78 7814.72 1047.03 53998.24 88888.00 2019-03-19 04:29:07.000 78 7814.39 1047.17 53998.20 88888.00 2019-03-19 04:29:08.000 78 7814.07 1047.33 53998.16 88888.00 2019-03-19 04:29:09.000 78 7813.73 1047.48 53998.13 88888.00 2019-03-19 04:29:10.000 78 7813.39 1047.63 53998.10 88888.00 2019-03-19 04:29:11.000 78 7813.06 1047.80 53998.07 88888.00 2019-03-19 04:29:12.000 78 7812.72 1047.97 53998.04 88888.00 2019-03-19 04:29:13.000 78 7812.38 1048.14 53998.02 88888.00 2019-03-19 04:29:14.000 78 7812.04 1048.31 53997.99 88888.00 2019-03-19 04:29:15.000 78 7811.69 1048.46 53997.96 88888.00 2019-03-19 04:29:16.000 78 7811.35 1048.60 53997.93 88888.00 2019-03-19 04:29:17.000 78 7811.00 1048.75 53997.89 88888.00 2019-03-19 04:29:18.000 78 7810.64 1048.89 53997.87 88888.00 2019-03-19 04:29:19.000 78 7810.27 1049.01 53997.85 88888.00 2019-03-19 04:29:20.000 78 7809.93 1049.15 53997.84 88888.00 2019-03-19 04:29:21.000 78 7809.61 1049.30 53997.83 88888.00 2019-03-19 04:29:22.000 78 7809.27 1049.44 53997.82 88888.00 2019-03-19 04:29:23.000 78 7808.96 1049.56 53997.83 88888.00 2019-03-19 04:29:24.000 78 7808.66 1049.67 53997.86 88888.00 2019-03-19 04:29:25.000 78 7808.38 1049.77 53997.90 88888.00 2019-03-19 04:29:26.000 78 7808.12 1049.86 53997.95 88888.00 2019-03-19 04:29:27.000 78 7807.85 1049.93 53997.99 88888.00 2019-03-19 04:29:28.000 78 7807.58 1050.00 53998.02 88888.00 2019-03-19 04:29:29.000 78 7807.32 1050.07 53998.07 88888.00 2019-03-19 04:29:30.000 78 7807.09 1050.13 53998.13 88888.00 2019-03-19 04:29:31.000 78 7806.86 1050.17 53998.20 88888.00 2019-03-19 04:29:32.000 78 7806.62 1050.21 53998.27 88888.00 2019-03-19 04:29:33.000 78 7806.39 1050.26 53998.32 88888.00 2019-03-19 04:29:34.000 78 7806.18 1050.30 53998.37 88888.00 2019-03-19 04:29:35.000 78 7805.96 1050.34 53998.42 88888.00 2019-03-19 04:29:36.000 78 7805.75 1050.38 53998.48 88888.00 2019-03-19 04:29:37.000 78 7805.54 1050.42 53998.54 88888.00 2019-03-19 04:29:38.000 78 7805.33 1050.45 53998.61 88888.00 2019-03-19 04:29:39.000 78 7805.13 1050.47 53998.68 88888.00 2019-03-19 04:29:40.000 78 7804.94 1050.51 53998.73 88888.00 2019-03-19 04:29:41.000 78 7804.76 1050.55 53998.78 88888.00 2019-03-19 04:29:42.000 78 7804.57 1050.58 53998.86 88888.00 2019-03-19 04:29:43.000 78 7804.39 1050.61 53998.92 88888.00 2019-03-19 04:29:44.000 78 7804.21 1050.65 53998.97 88888.00 2019-03-19 04:29:45.000 78 7804.05 1050.69 53999.04 88888.00 2019-03-19 04:29:46.000 78 7803.89 1050.75 53999.11 88888.00 2019-03-19 04:29:47.000 78 7803.73 1050.80 53999.16 88888.00 2019-03-19 04:29:48.000 78 7803.58 1050.84 53999.23 88888.00 2019-03-19 04:29:49.000 78 7803.42 1050.88 53999.29 88888.00 2019-03-19 04:29:50.000 78 7803.27 1050.91 53999.34 88888.00 2019-03-19 04:29:51.000 78 7803.12 1050.97 53999.38 88888.00 2019-03-19 04:29:52.000 78 7802.99 1051.02 53999.45 88888.00 2019-03-19 04:29:53.000 78 7802.86 1051.08 53999.53 88888.00 2019-03-19 04:29:54.000 78 7802.74 1051.12 53999.61 88888.00 2019-03-19 04:29:55.000 78 7802.63 1051.15 53999.68 88888.00 2019-03-19 04:29:56.000 78 7802.53 1051.17 53999.77 88888.00 2019-03-19 04:29:57.000 78 7802.43 1051.19 53999.86 88888.00 2019-03-19 04:29:58.000 78 7802.34 1051.20 53999.95 88888.00 2019-03-19 04:29:59.000 78 7802.25 1051.19 54000.04 88888.00 2019-03-19 04:30:00.000 78 7802.16 1051.18 54000.13 88888.00 2019-03-19 04:30:01.000 78 7802.07 1051.17 54000.21 88888.00 2019-03-19 04:30:02.000 78 7801.98 1051.16 54000.29 88888.00 2019-03-19 04:30:03.000 78 7801.90 1051.15 54000.38 88888.00 2019-03-19 04:30:04.000 78 7801.83 1051.12 54000.47 88888.00 2019-03-19 04:30:05.000 78 7801.75 1051.09 54000.55 88888.00 2019-03-19 04:30:06.000 78 7801.67 1051.08 54000.64 88888.00 2019-03-19 04:30:07.000 78 7801.60 1051.05 54000.73 88888.00 2019-03-19 04:30:08.000 78 7801.55 1051.00 54000.82 88888.00 2019-03-19 04:30:09.000 78 7801.49 1050.97 54000.92 88888.00 2019-03-19 04:30:10.000 78 7801.44 1050.93 54001.03 88888.00 2019-03-19 04:30:11.000 78 7801.40 1050.88 54001.13 88888.00 2019-03-19 04:30:12.000 78 7801.37 1050.84 54001.22 88888.00 2019-03-19 04:30:13.000 78 7801.32 1050.81 54001.31 88888.00 2019-03-19 04:30:14.000 78 7801.29 1050.77 54001.41 88888.00 2019-03-19 04:30:15.000 78 7801.26 1050.72 54001.50 88888.00 2019-03-19 04:30:16.000 78 7801.23 1050.67 54001.59 88888.00 2019-03-19 04:30:17.000 78 7801.20 1050.63 54001.68 88888.00 2019-03-19 04:30:18.000 78 7801.20 1050.61 54001.78 88888.00 2019-03-19 04:30:19.000 78 7801.19 1050.59 54001.88 88888.00 2019-03-19 04:30:20.000 78 7801.17 1050.57 54001.95 88888.00 2019-03-19 04:30:21.000 78 7801.16 1050.54 54002.04 88888.00 2019-03-19 04:30:22.000 78 7801.13 1050.52 54002.12 88888.00 2019-03-19 04:30:23.000 78 7801.10 1050.53 54002.19 88888.00 2019-03-19 04:30:24.000 78 7801.08 1050.53 54002.25 88888.00 2019-03-19 04:30:25.000 78 7801.05 1050.52 54002.32 88888.00 2019-03-19 04:30:26.000 78 7801.01 1050.52 54002.37 88888.00 2019-03-19 04:30:27.000 78 7800.95 1050.52 54002.41 88888.00 2019-03-19 04:30:28.000 78 7800.90 1050.52 54002.45 88888.00 2019-03-19 04:30:29.000 78 7800.83 1050.51 54002.49 88888.00 2019-03-19 04:30:30.000 78 7800.76 1050.52 54002.51 88888.00 2019-03-19 04:30:31.000 78 7800.68 1050.55 54002.52 88888.00 2019-03-19 04:30:32.000 78 7800.59 1050.56 54002.53 88888.00 2019-03-19 04:30:33.000 78 7800.50 1050.56 54002.52 88888.00 2019-03-19 04:30:34.000 78 7800.40 1050.59 54002.51 88888.00 2019-03-19 04:30:35.000 78 7800.29 1050.62 54002.48 88888.00 2019-03-19 04:30:36.000 78 7800.17 1050.65 54002.45 88888.00 2019-03-19 04:30:37.000 78 7800.04 1050.69 54002.41 88888.00 2019-03-19 04:30:38.000 78 7799.91 1050.72 54002.39 88888.00 2019-03-19 04:30:39.000 78 7799.78 1050.76 54002.36 88888.00 2019-03-19 04:30:40.000 78 7799.65 1050.78 54002.33 88888.00 2019-03-19 04:30:41.000 78 7799.52 1050.83 54002.28 88888.00 2019-03-19 04:30:42.000 78 7799.38 1050.89 54002.22 88888.00 2019-03-19 04:30:43.000 78 7799.23 1050.94 54002.16 88888.00 2019-03-19 04:30:44.000 78 7799.08 1050.99 54002.11 88888.00 2019-03-19 04:30:45.000 78 7798.91 1051.06 54002.05 88888.00 2019-03-19 04:30:46.000 78 7798.73 1051.12 54001.96 88888.00 2019-03-19 04:30:47.000 78 7798.55 1051.18 54001.88 88888.00 2019-03-19 04:30:48.000 78 7798.35 1051.24 54001.80 88888.00 2019-03-19 04:30:49.000 78 7798.17 1051.31 54001.73 88888.00 2019-03-19 04:30:50.000 78 7798.01 1051.38 54001.66 88888.00 2019-03-19 04:30:51.000 78 7797.86 1051.44 54001.61 88888.00 2019-03-19 04:30:52.000 78 7797.71 1051.50 54001.57 88888.00 2019-03-19 04:30:53.000 78 7797.58 1051.57 54001.52 88888.00 2019-03-19 04:30:54.000 78 7797.46 1051.63 54001.46 88888.00 2019-03-19 04:30:55.000 78 7797.32 1051.70 54001.40 88888.00 2019-03-19 04:30:56.000 78 7797.18 1051.78 54001.33 88888.00 2019-03-19 04:30:57.000 78 7797.05 1051.85 54001.26 88888.00 2019-03-19 04:30:58.000 78 7796.91 1051.91 54001.20 88888.00 2019-03-19 04:30:59.000 78 7796.78 1051.98 54001.14 88888.00 2019-03-19 04:31:00.000 78 7796.65 1052.07 54001.08 88888.00 2019-03-19 04:31:01.000 78 7796.55 1052.16 54001.03 88888.00 2019-03-19 04:31:02.000 78 7796.45 1052.23 54001.00 88888.00 2019-03-19 04:31:03.000 78 7796.35 1052.32 54000.96 88888.00 2019-03-19 04:31:04.000 78 7796.26 1052.41 54000.91 88888.00 2019-03-19 04:31:05.000 78 7796.15 1052.50 54000.85 88888.00 2019-03-19 04:31:06.000 78 7796.03 1052.61 54000.80 88888.00 2019-03-19 04:31:07.000 78 7795.92 1052.73 54000.75 88888.00 2019-03-19 04:31:08.000 78 7795.82 1052.86 54000.68 88888.00 2019-03-19 04:31:09.000 78 7795.71 1052.98 54000.62 88888.00 2019-03-19 04:31:10.000 78 7795.59 1053.10 54000.55 88888.00 2019-03-19 04:31:11.000 78 7795.47 1053.21 54000.49 88888.00 2019-03-19 04:31:12.000 78 7795.34 1053.34 54000.43 88888.00 2019-03-19 04:31:13.000 78 7795.23 1053.45 54000.36 88888.00 2019-03-19 04:31:14.000 78 7795.10 1053.57 54000.30 88888.00 2019-03-19 04:31:15.000 78 7794.98 1053.68 54000.24 88888.00 2019-03-19 04:31:16.000 78 7794.84 1053.78 54000.16 88888.00 2019-03-19 04:31:17.000 78 7794.69 1053.87 54000.08 88888.00 2019-03-19 04:31:18.000 78 7794.56 1053.99 53999.99 88888.00 2019-03-19 04:31:19.000 78 7794.44 1054.11 53999.90 88888.00 2019-03-19 04:31:20.000 78 7794.30 1054.22 53999.82 88888.00 2019-03-19 04:31:21.000 78 7794.15 1054.35 53999.74 88888.00 2019-03-19 04:31:22.000 78 7794.03 1054.46 53999.66 88888.00 2019-03-19 04:31:23.000 78 7793.90 1054.57 53999.58 88888.00 2019-03-19 04:31:24.000 78 7793.75 1054.69 53999.48 88888.00 2019-03-19 04:31:25.000 78 7793.61 1054.79 53999.39 88888.00 2019-03-19 04:31:26.000 78 7793.48 1054.90 53999.31 88888.00 2019-03-19 04:31:27.000 78 7793.37 1055.03 53999.23 88888.00 2019-03-19 04:31:28.000 78 7793.26 1055.17 53999.15 88888.00 2019-03-19 04:31:29.000 78 7793.13 1055.30 53999.07 88888.00 2019-03-19 04:31:30.000 78 7793.02 1055.43 53998.97 88888.00 2019-03-19 04:31:31.000 78 7792.91 1055.56 53998.89 88888.00 2019-03-19 04:31:32.000 78 7792.80 1055.69 53998.84 88888.00 2019-03-19 04:31:33.000 78 7792.71 1055.82 53998.76 88888.00 2019-03-19 04:31:34.000 78 7792.62 1055.95 53998.68 88888.00 2019-03-19 04:31:35.000 78 7792.54 1056.07 53998.63 88888.00 2019-03-19 04:31:36.000 78 7792.45 1056.18 53998.58 88888.00 2019-03-19 04:31:37.000 78 7792.37 1056.29 53998.53 88888.00 2019-03-19 04:31:38.000 78 7792.30 1056.39 53998.50 88888.00 2019-03-19 04:31:39.000 78 7792.25 1056.48 53998.48 88888.00 2019-03-19 04:31:40.000 78 7792.22 1056.55 53998.47 88888.00 2019-03-19 04:31:41.000 78 7792.21 1056.60 53998.47 88888.00 2019-03-19 04:31:42.000 78 7792.20 1056.63 53998.48 88888.00 2019-03-19 04:31:43.000 78 7792.20 1056.67 53998.51 88888.00 2019-03-19 04:31:44.000 78 7792.23 1056.72 53998.56 88888.00 2019-03-19 04:31:45.000 78 7792.29 1056.76 53998.62 88888.00 2019-03-19 04:31:46.000 78 7792.35 1056.81 53998.67 88888.00 2019-03-19 04:31:47.000 78 7792.43 1056.86 53998.70 88888.00 2019-03-19 04:31:48.000 78 7792.53 1056.90 53998.74 88888.00 2019-03-19 04:31:49.000 78 7792.61 1056.93 53998.80 88888.00 2019-03-19 04:31:50.000 78 7792.71 1056.97 53998.88 88888.00 2019-03-19 04:31:51.000 78 7792.82 1057.00 53998.95 88888.00 2019-03-19 04:31:52.000 78 7792.92 1057.04 53999.01 88888.00 2019-03-19 04:31:53.000 78 7793.02 1057.07 53999.06 88888.00 2019-03-19 04:31:54.000 78 7793.13 1057.11 53999.12 88888.00 2019-03-19 04:31:55.000 78 7793.25 1057.14 53999.18 88888.00 2019-03-19 04:31:56.000 78 7793.36 1057.16 53999.23 88888.00 2019-03-19 04:31:57.000 78 7793.47 1057.18 53999.29 88888.00 2019-03-19 04:31:58.000 78 7793.57 1057.18 53999.34 88888.00 2019-03-19 04:31:59.000 78 7793.66 1057.17 53999.39 88888.00 2019-03-19 04:32:00.000 78 7793.77 1057.18 53999.44 88888.00 2019-03-19 04:32:01.000 78 7793.88 1057.20 53999.48 88888.00 2019-03-19 04:32:02.000 78 7793.98 1057.22 53999.52 88888.00 2019-03-19 04:32:03.000 78 7794.08 1057.25 53999.57 88888.00 2019-03-19 04:32:04.000 78 7794.18 1057.28 53999.61 88888.00 2019-03-19 04:32:05.000 78 7794.25 1057.31 53999.63 88888.00 2019-03-19 04:32:06.000 78 7794.30 1057.34 53999.64 88888.00 2019-03-19 04:32:07.000 78 7794.34 1057.36 53999.62 88888.00 2019-03-19 04:32:08.000 78 7794.35 1057.39 53999.59 88888.00 2019-03-19 04:32:09.000 78 7794.35 1057.41 53999.54 88888.00 2019-03-19 04:32:10.000 78 7794.35 1057.43 53999.48 88888.00 2019-03-19 04:32:11.000 78 7794.34 1057.44 53999.44 88888.00 2019-03-19 04:32:12.000 78 7794.31 1057.44 53999.39 88888.00 2019-03-19 04:32:13.000 78 7794.29 1057.45 53999.34 88888.00 2019-03-19 04:32:14.000 78 7794.25 1057.45 53999.29 88888.00 2019-03-19 04:32:15.000 78 7794.20 1057.43 53999.23 88888.00 2019-03-19 04:32:16.000 78 7794.16 1057.40 53999.17 88888.00 2019-03-19 04:32:17.000 78 7794.11 1057.36 53999.12 88888.00 2019-03-19 04:32:18.000 78 7794.05 1057.30 53999.07 88888.00 2019-03-19 04:32:19.000 78 7794.00 1057.24 53999.01 88888.00 2019-03-19 04:32:20.000 78 7793.94 1057.17 53998.95 88888.00 2019-03-19 04:32:21.000 78 7793.88 1057.08 53998.88 88888.00 2019-03-19 04:32:22.000 78 7793.82 1056.98 53998.82 88888.00 2019-03-19 04:32:23.000 78 7793.76 1056.89 53998.77 88888.00 2019-03-19 04:32:24.000 78 7793.71 1056.78 53998.73 88888.00 2019-03-19 04:32:25.000 78 7793.65 1056.65 53998.68 88888.00 2019-03-19 04:32:26.000 78 7793.60 1056.52 53998.63 88888.00 2019-03-19 04:32:27.000 78 7793.54 1056.37 53998.58 88888.00 2019-03-19 04:32:28.000 78 7793.48 1056.21 53998.55 88888.00 2019-03-19 04:32:29.000 78 7793.42 1056.05 53998.51 88888.00 2019-03-19 04:32:30.000 78 7793.38 1055.90 53998.48 88888.00 2019-03-19 04:32:31.000 78 7793.36 1055.74 53998.47 88888.00 2019-03-19 04:32:32.000 78 7793.34 1055.57 53998.46 88888.00 2019-03-19 04:32:33.000 78 7793.35 1055.42 53998.46 88888.00 2019-03-19 04:32:34.000 78 7793.38 1055.29 53998.48 88888.00 2019-03-19 04:32:35.000 78 7793.41 1055.15 53998.49 88888.00 2019-03-19 04:32:36.000 78 7793.44 1055.01 53998.51 88888.00 2019-03-19 04:32:37.000 78 7793.51 1054.88 53998.53 88888.00 2019-03-19 04:32:38.000 78 7793.58 1054.76 53998.55 88888.00 2019-03-19 04:32:39.000 78 7793.65 1054.64 53998.58 88888.00 2019-03-19 04:32:40.000 78 7793.73 1054.53 53998.60 88888.00 2019-03-19 04:32:41.000 78 7793.81 1054.42 53998.63 88888.00 2019-03-19 04:32:42.000 78 7793.89 1054.30 53998.65 88888.00 2019-03-19 04:32:43.000 78 7793.97 1054.17 53998.66 88888.00 2019-03-19 04:32:44.000 78 7794.05 1054.05 53998.67 88888.00 2019-03-19 04:32:45.000 78 7794.12 1053.94 53998.68 88888.00 2019-03-19 04:32:46.000 78 7794.18 1053.82 53998.68 88888.00 2019-03-19 04:32:47.000 78 7794.25 1053.73 53998.67 88888.00 2019-03-19 04:32:48.000 78 7794.32 1053.65 53998.64 88888.00 2019-03-19 04:32:49.000 78 7794.40 1053.57 53998.64 88888.00 2019-03-19 04:32:50.000 78 7794.46 1053.48 53998.64 88888.00 2019-03-19 04:32:51.000 78 7794.53 1053.37 53998.64 88888.00 2019-03-19 04:32:52.000 78 7794.59 1053.26 53998.65 88888.00 2019-03-19 04:32:53.000 78 7794.65 1053.15 53998.63 88888.00 2019-03-19 04:32:54.000 78 7794.73 1053.05 53998.61 88888.00 2019-03-19 04:32:55.000 78 7794.79 1052.94 53998.59 88888.00 2019-03-19 04:32:56.000 78 7794.84 1052.82 53998.57 88888.00 2019-03-19 04:32:57.000 78 7794.90 1052.69 53998.53 88888.00 2019-03-19 04:32:58.000 78 7794.94 1052.57 53998.50 88888.00 2019-03-19 04:32:59.000 78 7794.96 1052.44 53998.45 88888.00 2019-03-19 04:33:00.000 78 7794.99 1052.30 53998.41 88888.00 2019-03-19 04:33:01.000 78 7795.03 1052.18 53998.37 88888.00 2019-03-19 04:33:02.000 78 7795.06 1052.03 53998.33 88888.00 2019-03-19 04:33:03.000 78 7795.09 1051.86 53998.30 88888.00 2019-03-19 04:33:04.000 78 7795.14 1051.69 53998.27 88888.00 2019-03-19 04:33:05.000 78 7795.19 1051.51 53998.25 88888.00 2019-03-19 04:33:06.000 78 7795.24 1051.31 53998.23 88888.00 2019-03-19 04:33:07.000 78 7795.30 1051.12 53998.20 88888.00 2019-03-19 04:33:08.000 78 7795.38 1050.94 53998.18 88888.00 2019-03-19 04:33:09.000 78 7795.45 1050.74 53998.17 88888.00 2019-03-19 04:33:10.000 78 7795.54 1050.52 53998.15 88888.00 2019-03-19 04:33:11.000 78 7795.63 1050.30 53998.14 88888.00 2019-03-19 04:33:12.000 78 7795.72 1050.08 53998.14 88888.00 2019-03-19 04:33:13.000 78 7795.82 1049.87 53998.14 88888.00 2019-03-19 04:33:14.000 78 7795.94 1049.67 53998.14 88888.00 2019-03-19 04:33:15.000 78 7796.06 1049.45 53998.15 88888.00 2019-03-19 04:33:16.000 78 7796.20 1049.22 53998.16 88888.00 2019-03-19 04:33:17.000 78 7796.33 1049.00 53998.15 88888.00 2019-03-19 04:33:18.000 78 7796.44 1048.78 53998.14 88888.00 2019-03-19 04:33:19.000 78 7796.57 1048.56 53998.14 88888.00 2019-03-19 04:33:20.000 78 7796.71 1048.35 53998.14 88888.00 2019-03-19 04:33:21.000 78 7796.85 1048.14 53998.14 88888.00 2019-03-19 04:33:22.000 78 7797.00 1047.91 53998.12 88888.00 2019-03-19 04:33:23.000 78 7797.15 1047.69 53998.11 88888.00 2019-03-19 04:33:24.000 78 7797.32 1047.48 53998.11 88888.00 2019-03-19 04:33:25.000 78 7797.48 1047.26 53998.11 88888.00 2019-03-19 04:33:26.000 78 7797.64 1047.04 53998.11 88888.00 2019-03-19 04:33:27.000 78 7797.80 1046.82 53998.11 88888.00 2019-03-19 04:33:28.000 78 7797.95 1046.57 53998.07 88888.00 2019-03-19 04:33:29.000 78 7798.10 1046.32 53998.05 88888.00 2019-03-19 04:33:30.000 78 7798.25 1046.06 53998.02 88888.00 2019-03-19 04:33:31.000 78 7798.38 1045.78 53997.98 88888.00 2019-03-19 04:33:32.000 78 7798.52 1045.49 53997.94 88888.00 2019-03-19 04:33:33.000 78 7798.66 1045.19 53997.90 88888.00 2019-03-19 04:33:34.000 78 7798.81 1044.90 53997.86 88888.00 2019-03-19 04:33:35.000 78 7798.97 1044.60 53997.82 88888.00 2019-03-19 04:33:36.000 78 7799.13 1044.29 53997.78 88888.00 2019-03-19 04:33:37.000 78 7799.28 1044.00 53997.72 88888.00 2019-03-19 04:33:38.000 78 7799.43 1043.72 53997.68 88888.00 2019-03-19 04:33:39.000 78 7799.60 1043.43 53997.63 88888.00 2019-03-19 04:33:40.000 78 7799.77 1043.14 53997.58 88888.00 2019-03-19 04:33:41.000 78 7799.98 1042.86 53997.54 88888.00 2019-03-19 04:33:42.000 78 7800.20 1042.61 53997.50 88888.00 2019-03-19 04:33:43.000 78 7800.40 1042.37 53997.46 88888.00 2019-03-19 04:33:44.000 78 7800.60 1042.13 53997.44 88888.00 2019-03-19 04:33:45.000 78 7800.81 1041.91 53997.39 88888.00 2019-03-19 04:33:46.000 78 7801.03 1041.68 53997.35 88888.00 2019-03-19 04:33:47.000 78 7801.24 1041.44 53997.31 88888.00 2019-03-19 04:33:48.000 78 7801.45 1041.19 53997.27 88888.00 2019-03-19 04:33:49.000 78 7801.68 1040.96 53997.22 88888.00 2019-03-19 04:33:50.000 78 7801.91 1040.75 53997.18 88888.00 2019-03-19 04:33:51.000 78 7802.14 1040.52 53997.12 88888.00 2019-03-19 04:33:52.000 78 7802.35 1040.28 53997.06 88888.00 2019-03-19 04:33:53.000 78 7802.57 1040.05 53997.02 88888.00 2019-03-19 04:33:54.000 78 7802.80 1039.84 53997.00 88888.00 2019-03-19 04:33:55.000 78 7803.01 1039.62 53996.95 88888.00 2019-03-19 04:33:56.000 78 7803.23 1039.40 53996.91 88888.00 2019-03-19 04:33:57.000 78 7803.45 1039.17 53996.86 88888.00 2019-03-19 04:33:58.000 78 7803.65 1038.93 53996.78 88888.00 2019-03-19 04:33:59.000 78 7803.85 1038.71 53996.71 88888.00 2019-03-19 04:34:00.000 78 7804.05 1038.50 53996.62 88888.00 2019-03-19 04:34:01.000 78 7804.23 1038.29 53996.52 88888.00 2019-03-19 04:34:02.000 78 7804.41 1038.11 53996.44 88888.00 2019-03-19 04:34:03.000 78 7804.60 1037.94 53996.36 88888.00 2019-03-19 04:34:04.000 78 7804.79 1037.79 53996.25 88888.00 2019-03-19 04:34:05.000 78 7804.98 1037.64 53996.15 88888.00 2019-03-19 04:34:06.000 78 7805.17 1037.51 53996.06 88888.00 2019-03-19 04:34:07.000 78 7805.36 1037.38 53995.95 88888.00 2019-03-19 04:34:08.000 78 7805.54 1037.26 53995.85 88888.00 2019-03-19 04:34:09.000 78 7805.73 1037.14 53995.77 88888.00 2019-03-19 04:34:10.000 78 7805.93 1037.02 53995.68 88888.00 2019-03-19 04:34:11.000 78 7806.12 1036.93 53995.59 88888.00 2019-03-19 04:34:12.000 78 7806.31 1036.85 53995.51 88888.00 2019-03-19 04:34:13.000 78 7806.51 1036.77 53995.41 88888.00 2019-03-19 04:34:14.000 78 7806.71 1036.69 53995.32 88888.00 2019-03-19 04:34:15.000 78 7806.89 1036.62 53995.24 88888.00 2019-03-19 04:34:16.000 78 7807.08 1036.56 53995.16 88888.00 2019-03-19 04:34:17.000 78 7807.27 1036.49 53995.05 88888.00 2019-03-19 04:34:18.000 78 7807.43 1036.42 53994.95 88888.00 2019-03-19 04:34:19.000 78 7807.59 1036.35 53994.86 88888.00 2019-03-19 04:34:20.000 78 7807.75 1036.26 53994.75 88888.00 2019-03-19 04:34:21.000 78 7807.88 1036.17 53994.63 88888.00 2019-03-19 04:34:22.000 78 7808.01 1036.08 53994.53 88888.00 2019-03-19 04:34:23.000 78 7808.13 1035.97 53994.43 88888.00 2019-03-19 04:34:24.000 78 7808.25 1035.84 53994.31 88888.00 2019-03-19 04:34:25.000 78 7808.37 1035.73 53994.20 88888.00 2019-03-19 04:34:26.000 78 7808.49 1035.62 53994.11 88888.00 2019-03-19 04:34:27.000 78 7808.63 1035.48 53994.03 88888.00 2019-03-19 04:34:28.000 78 7808.78 1035.33 53993.95 88888.00 2019-03-19 04:34:29.000 78 7808.93 1035.20 53993.88 88888.00 2019-03-19 04:34:30.000 78 7809.09 1035.05 53993.82 88888.00 2019-03-19 04:34:31.000 78 7809.26 1034.89 53993.75 88888.00 2019-03-19 04:34:32.000 78 7809.41 1034.71 53993.69 88888.00 2019-03-19 04:34:33.000 78 7809.58 1034.53 53993.63 88888.00 2019-03-19 04:34:34.000 78 7809.78 1034.35 53993.58 88888.00 2019-03-19 04:34:35.000 78 7809.96 1034.17 53993.52 88888.00 2019-03-19 04:34:36.000 78 7810.15 1033.99 53993.46 88888.00 2019-03-19 04:34:37.000 78 7810.35 1033.81 53993.41 88888.00 2019-03-19 04:34:38.000 78 7810.54 1033.64 53993.37 88888.00 2019-03-19 04:34:39.000 78 7810.74 1033.46 53993.33 88888.00 2019-03-19 04:34:40.000 78 7810.95 1033.28 53993.27 88888.00 2019-03-19 04:34:41.000 78 7811.16 1033.11 53993.21 88888.00 2019-03-19 04:34:42.000 78 7811.38 1032.94 53993.15 88888.00 2019-03-19 04:34:43.000 78 7811.61 1032.79 53993.11 88888.00 2019-03-19 04:34:44.000 78 7811.83 1032.65 53993.06 88888.00 2019-03-19 04:34:45.000 78 7812.05 1032.47 53993.01 88888.00 2019-03-19 04:34:46.000 78 7812.26 1032.29 53992.95 88888.00 2019-03-19 04:34:47.000 78 7812.47 1032.13 53992.91 88888.00 2019-03-19 04:34:48.000 78 7812.71 1031.97 53992.87 88888.00 2019-03-19 04:34:49.000 78 7812.97 1031.80 53992.83 88888.00 2019-03-19 04:34:50.000 78 7813.22 1031.62 53992.79 88888.00 2019-03-19 04:34:51.000 78 7813.47 1031.44 53992.77 88888.00 2019-03-19 04:34:52.000 78 7813.73 1031.26 53992.75 88888.00 2019-03-19 04:34:53.000 78 7814.00 1031.09 53992.72 88888.00 2019-03-19 04:34:54.000 78 7814.27 1030.93 53992.68 88888.00 2019-03-19 04:34:55.000 78 7814.55 1030.78 53992.65 88888.00 2019-03-19 04:34:56.000 78 7814.83 1030.63 53992.61 88888.00 2019-03-19 04:34:57.000 78 7815.09 1030.46 53992.56 88888.00 2019-03-19 04:34:58.000 78 7815.37 1030.31 53992.52 88888.00 2019-03-19 04:34:59.000 78 7815.67 1030.17 53992.48 88888.00 2019-03-19 04:35:00.000 78 7815.96 1030.02 53992.45 88888.00 2019-03-19 04:35:01.000 78 7816.25 1029.89 53992.43 88888.00 2019-03-19 04:35:02.000 78 7816.56 1029.78 53992.41 88888.00 2019-03-19 04:35:03.000 78 7816.86 1029.67 53992.38 88888.00 2019-03-19 04:35:04.000 78 7817.15 1029.56 53992.33 88888.00 2019-03-19 04:35:05.000 78 7817.45 1029.45 53992.28 88888.00 2019-03-19 04:35:06.000 78 7817.75 1029.35 53992.23 88888.00 2019-03-19 04:35:07.000 78 7818.05 1029.25 53992.18 88888.00 2019-03-19 04:35:08.000 78 7818.35 1029.16 53992.15 88888.00 2019-03-19 04:35:09.000 78 7818.65 1029.06 53992.14 88888.00 2019-03-19 04:35:10.000 78 7818.95 1028.95 53992.11 88888.00 2019-03-19 04:35:11.000 78 7819.24 1028.83 53992.09 88888.00 2019-03-19 04:35:12.000 78 7819.53 1028.72 53992.06 88888.00 2019-03-19 04:35:13.000 78 7819.82 1028.61 53992.03 88888.00 2019-03-19 04:35:14.000 78 7820.13 1028.50 53992.02 88888.00 2019-03-19 04:35:15.000 78 7820.42 1028.39 53992.00 88888.00 2019-03-19 04:35:16.000 78 7820.70 1028.27 53991.98 88888.00 2019-03-19 04:35:17.000 78 7820.98 1028.15 53991.96 88888.00 2019-03-19 04:35:18.000 78 7821.23 1028.04 53991.92 88888.00 2019-03-19 04:35:19.000 78 7821.49 1027.93 53991.86 88888.00 2019-03-19 04:35:20.000 78 7821.74 1027.83 53991.81 88888.00 2019-03-19 04:35:21.000 78 7821.98 1027.72 53991.77 88888.00 2019-03-19 04:35:22.000 78 7822.22 1027.62 53991.71 88888.00 2019-03-19 04:35:23.000 78 7822.45 1027.52 53991.66 88888.00 2019-03-19 04:35:24.000 78 7822.67 1027.41 53991.62 88888.00 2019-03-19 04:35:25.000 78 7822.89 1027.29 53991.57 88888.00 2019-03-19 04:35:26.000 78 7823.10 1027.19 53991.52 88888.00 2019-03-19 04:35:27.000 78 7823.31 1027.09 53991.47 88888.00 2019-03-19 04:35:28.000 78 7823.53 1026.99 53991.43 88888.00 2019-03-19 04:35:29.000 78 7823.75 1026.88 53991.38 88888.00 2019-03-19 04:35:30.000 78 7823.95 1026.78 53991.34 88888.00 2019-03-19 04:35:31.000 78 7824.15 1026.69 53991.29 88888.00 2019-03-19 04:35:32.000 78 7824.35 1026.56 53991.25 88888.00 2019-03-19 04:35:33.000 78 7824.55 1026.43 53991.21 88888.00 2019-03-19 04:35:34.000 78 7824.75 1026.34 53991.17 88888.00 2019-03-19 04:35:35.000 78 7824.94 1026.22 53991.13 88888.00 2019-03-19 04:35:36.000 78 7825.14 1026.08 53991.11 88888.00 2019-03-19 04:35:37.000 78 7825.33 1025.96 53991.07 88888.00 2019-03-19 04:35:38.000 78 7825.51 1025.84 53991.04 88888.00 2019-03-19 04:35:39.000 78 7825.71 1025.72 53991.00 88888.00 2019-03-19 04:35:40.000 78 7825.88 1025.57 53990.96 88888.00 2019-03-19 04:35:41.000 78 7826.05 1025.42 53990.91 88888.00 2019-03-19 04:35:42.000 78 7826.23 1025.28 53990.88 88888.00 2019-03-19 04:35:43.000 78 7826.41 1025.14 53990.88 88888.00 2019-03-19 04:35:44.000 78 7826.61 1024.98 53990.86 88888.00 2019-03-19 04:35:45.000 78 7826.80 1024.82 53990.84 88888.00 2019-03-19 04:35:46.000 78 7826.98 1024.67 53990.82 88888.00 2019-03-19 04:35:47.000 78 7827.16 1024.48 53990.80 88888.00 2019-03-19 04:35:48.000 78 7827.35 1024.29 53990.78 88888.00 2019-03-19 04:35:49.000 78 7827.53 1024.11 53990.77 88888.00 2019-03-19 04:35:50.000 78 7827.71 1023.94 53990.76 88888.00 2019-03-19 04:35:51.000 78 7827.91 1023.76 53990.74 88888.00 2019-03-19 04:35:52.000 78 7828.11 1023.56 53990.74 88888.00 2019-03-19 04:35:53.000 78 7828.31 1023.35 53990.75 88888.00 2019-03-19 04:35:54.000 78 7828.51 1023.16 53990.75 88888.00 2019-03-19 04:35:55.000 78 7828.71 1022.98 53990.74 88888.00 2019-03-19 04:35:56.000 78 7828.91 1022.78 53990.74 88888.00 2019-03-19 04:35:57.000 78 7829.11 1022.59 53990.76 88888.00 2019-03-19 04:35:58.000 78 7829.31 1022.41 53990.76 88888.00 2019-03-19 04:35:59.000 78 7829.51 1022.24 53990.76 88888.00 2019-03-19 04:36:00.000 78 7829.72 1022.06 53990.78 88888.00 2019-03-19 04:36:01.000 78 7829.93 1021.88 53990.79 88888.00 2019-03-19 04:36:02.000 78 7830.15 1021.70 53990.79 88888.00 2019-03-19 04:36:03.000 78 7830.36 1021.53 53990.80 88888.00 2019-03-19 04:36:04.000 78 7830.56 1021.37 53990.82 88888.00 2019-03-19 04:36:05.000 78 7830.78 1021.20 53990.83 88888.00 2019-03-19 04:36:06.000 78 7831.00 1021.04 53990.84 88888.00 2019-03-19 04:36:07.000 78 7831.22 1020.88 53990.87 88888.00 2019-03-19 04:36:08.000 78 7831.46 1020.73 53990.91 88888.00 2019-03-19 04:36:09.000 78 7831.69 1020.59 53990.93 88888.00 2019-03-19 04:36:10.000 78 7831.90 1020.46 53990.93 88888.00 2019-03-19 04:36:11.000 78 7832.12 1020.31 53990.95 88888.00 2019-03-19 04:36:12.000 78 7832.35 1020.16 53990.96 88888.00 2019-03-19 04:36:13.000 78 7832.59 1020.04 53990.96 88888.00 2019-03-19 04:36:14.000 78 7832.83 1019.92 53990.98 88888.00 2019-03-19 04:36:15.000 78 7833.07 1019.80 53991.01 88888.00 2019-03-19 04:36:16.000 78 7833.29 1019.71 53991.00 88888.00 2019-03-19 04:36:17.000 78 7833.51 1019.61 53990.99 88888.00 2019-03-19 04:36:18.000 78 7833.73 1019.50 53991.00 88888.00 2019-03-19 04:36:19.000 78 7833.95 1019.39 53990.98 88888.00 2019-03-19 04:36:20.000 78 7834.15 1019.29 53990.97 88888.00 2019-03-19 04:36:21.000 78 7834.36 1019.19 53990.96 88888.00 2019-03-19 04:36:22.000 78 7834.55 1019.09 53990.94 88888.00 2019-03-19 04:36:23.000 78 7834.74 1019.00 53990.93 88888.00 2019-03-19 04:36:24.000 78 7834.93 1018.91 53990.91 88888.00 2019-03-19 04:36:25.000 78 7835.11 1018.79 53990.88 88888.00 2019-03-19 04:36:26.000 78 7835.27 1018.69 53990.86 88888.00 2019-03-19 04:36:27.000 78 7835.46 1018.59 53990.84 88888.00 2019-03-19 04:36:28.000 78 7835.63 1018.48 53990.82 88888.00 2019-03-19 04:36:29.000 78 7835.79 1018.36 53990.79 88888.00 2019-03-19 04:36:30.000 78 7835.96 1018.26 53990.78 88888.00 2019-03-19 04:36:31.000 78 7836.12 1018.16 53990.76 88888.00 2019-03-19 04:36:32.000 78 7836.27 1018.07 53990.72 88888.00 2019-03-19 04:36:33.000 78 7836.44 1017.97 53990.70 88888.00 2019-03-19 04:36:34.000 78 7836.60 1017.86 53990.68 88888.00 2019-03-19 04:36:35.000 78 7836.75 1017.75 53990.65 88888.00 2019-03-19 04:36:36.000 78 7836.92 1017.65 53990.64 88888.00 2019-03-19 04:36:37.000 78 7837.09 1017.55 53990.62 88888.00 2019-03-19 04:36:38.000 78 7837.24 1017.44 53990.61 88888.00 2019-03-19 04:36:39.000 78 7837.41 1017.35 53990.60 88888.00 2019-03-19 04:36:40.000 78 7837.58 1017.25 53990.60 88888.00 2019-03-19 04:36:41.000 78 7837.76 1017.14 53990.60 88888.00 2019-03-19 04:36:42.000 78 7837.95 1017.03 53990.61 88888.00 2019-03-19 04:36:43.000 78 7838.15 1016.92 53990.63 88888.00 2019-03-19 04:36:44.000 78 7838.34 1016.79 53990.65 88888.00 2019-03-19 04:36:45.000 78 7838.53 1016.66 53990.68 88888.00 2019-03-19 04:36:46.000 78 7838.73 1016.54 53990.71 88888.00 2019-03-19 04:36:47.000 78 7838.93 1016.42 53990.74 88888.00 2019-03-19 04:36:48.000 78 7839.13 1016.27 53990.78 88888.00 2019-03-19 04:36:49.000 78 7839.34 1016.13 53990.81 88888.00 2019-03-19 04:36:50.000 78 7839.55 1016.00 53990.85 88888.00 2019-03-19 04:36:51.000 78 7839.76 1015.85 53990.89 88888.00 2019-03-19 04:36:52.000 78 7839.97 1015.71 53990.92 88888.00 2019-03-19 04:36:53.000 78 7840.17 1015.58 53990.95 88888.00 2019-03-19 04:36:54.000 78 7840.38 1015.44 53991.00 88888.00 2019-03-19 04:36:55.000 78 7840.58 1015.30 53991.05 88888.00 2019-03-19 04:36:56.000 78 7840.79 1015.16 53991.09 88888.00 2019-03-19 04:36:57.000 78 7840.99 1015.01 53991.13 88888.00 2019-03-19 04:36:58.000 78 7841.20 1014.86 53991.17 88888.00 2019-03-19 04:36:59.000 78 7841.41 1014.73 53991.22 88888.00 2019-03-19 04:37:00.000 78 7841.62 1014.62 53991.29 88888.00 2019-03-19 04:37:01.000 78 7841.83 1014.51 53991.33 88888.00 2019-03-19 04:37:02.000 78 7842.04 1014.39 53991.38 88888.00 2019-03-19 04:37:03.000 78 7842.25 1014.29 53991.42 88888.00 2019-03-19 04:37:04.000 78 7842.45 1014.18 53991.46 88888.00 2019-03-19 04:37:05.000 78 7842.65 1014.06 53991.49 88888.00 2019-03-19 04:37:06.000 78 7842.84 1013.94 53991.51 88888.00 2019-03-19 04:37:07.000 78 7843.01 1013.84 53991.53 88888.00 2019-03-19 04:37:08.000 78 7843.19 1013.75 53991.56 88888.00 2019-03-19 04:37:09.000 78 7843.38 1013.67 53991.57 88888.00 2019-03-19 04:37:10.000 78 7843.57 1013.62 53991.59 88888.00 2019-03-19 04:37:11.000 78 7843.75 1013.57 53991.60 88888.00 2019-03-19 04:37:12.000 78 7843.92 1013.53 53991.62 88888.00 2019-03-19 04:37:13.000 78 7844.08 1013.50 53991.64 88888.00 2019-03-19 04:37:14.000 78 7844.25 1013.47 53991.64 88888.00 2019-03-19 04:37:15.000 78 7844.42 1013.44 53991.64 88888.00 2019-03-19 04:37:16.000 78 7844.57 1013.43 53991.64 88888.00 2019-03-19 04:37:17.000 78 7844.71 1013.42 53991.65 88888.00 2019-03-19 04:37:18.000 78 7844.87 1013.40 53991.66 88888.00 2019-03-19 04:37:19.000 78 7845.03 1013.39 53991.68 88888.00 2019-03-19 04:37:20.000 78 7845.19 1013.38 53991.70 88888.00 2019-03-19 04:37:21.000 78 7845.35 1013.35 53991.73 88888.00 2019-03-19 04:37:22.000 78 7845.52 1013.34 53991.75 88888.00 2019-03-19 04:37:23.000 78 7845.69 1013.34 53991.77 88888.00 2019-03-19 04:37:24.000 78 7845.86 1013.33 53991.82 88888.00 2019-03-19 04:37:25.000 78 7846.04 1013.33 53991.86 88888.00 2019-03-19 04:37:26.000 78 7846.21 1013.32 53991.89 88888.00 2019-03-19 04:37:27.000 78 7846.37 1013.31 53991.92 88888.00 2019-03-19 04:37:28.000 78 7846.53 1013.30 53991.96 88888.00 2019-03-19 04:37:29.000 78 7846.71 1013.28 53992.00 88888.00 2019-03-19 04:37:30.000 78 7846.88 1013.27 53992.04 88888.00 2019-03-19 04:37:31.000 78 7847.04 1013.26 53992.07 88888.00 2019-03-19 04:37:32.000 78 7847.21 1013.24 53992.11 88888.00 2019-03-19 04:37:33.000 78 7847.37 1013.21 53992.16 88888.00 2019-03-19 04:37:34.000 78 7847.53 1013.16 53992.23 88888.00 2019-03-19 04:37:35.000 78 7847.70 1013.11 53992.28 88888.00 2019-03-19 04:37:36.000 78 7847.87 1013.07 53992.32 88888.00 2019-03-19 04:37:37.000 78 7848.03 1013.02 53992.38 88888.00 2019-03-19 04:37:38.000 78 7848.21 1012.96 53992.44 88888.00 2019-03-19 04:37:39.000 78 7848.37 1012.88 53992.49 88888.00 2019-03-19 04:37:40.000 78 7848.52 1012.81 53992.54 88888.00 2019-03-19 04:37:41.000 78 7848.67 1012.75 53992.58 88888.00 2019-03-19 04:37:42.000 78 7848.83 1012.69 53992.62 88888.00 2019-03-19 04:37:43.000 78 7848.97 1012.64 53992.66 88888.00 2019-03-19 04:37:44.000 78 7849.11 1012.56 53992.70 88888.00 2019-03-19 04:37:45.000 78 7849.26 1012.48 53992.73 88888.00 2019-03-19 04:37:46.000 78 7849.42 1012.41 53992.79 88888.00 2019-03-19 04:37:47.000 78 7849.57 1012.33 53992.84 88888.00 2019-03-19 04:37:48.000 78 7849.71 1012.24 53992.88 88888.00 2019-03-19 04:37:49.000 78 7849.86 1012.15 53992.92 88888.00 2019-03-19 04:37:50.000 78 7850.02 1012.08 53992.97 88888.00 2019-03-19 04:37:51.000 78 7850.18 1011.99 53993.02 88888.00 2019-03-19 04:37:52.000 78 7850.33 1011.90 53993.08 88888.00 2019-03-19 04:37:53.000 78 7850.47 1011.80 53993.12 88888.00 2019-03-19 04:37:54.000 78 7850.62 1011.72 53993.16 88888.00 2019-03-19 04:37:55.000 78 7850.77 1011.64 53993.20 88888.00 2019-03-19 04:37:56.000 78 7850.90 1011.55 53993.22 88888.00 2019-03-19 04:37:57.000 78 7851.02 1011.46 53993.24 88888.00 2019-03-19 04:37:58.000 78 7851.14 1011.40 53993.27 88888.00 2019-03-19 04:37:59.000 78 7851.26 1011.34 53993.29 88888.00 2019-03-19 04:38:00.000 78 7851.37 1011.27 53993.31 88888.00 2019-03-19 04:38:01.000 78 7851.46 1011.19 53993.30 88888.00 2019-03-19 04:38:02.000 78 7851.55 1011.13 53993.31 88888.00 2019-03-19 04:38:03.000 78 7851.67 1011.09 53993.34 88888.00 2019-03-19 04:38:04.000 78 7851.78 1011.04 53993.35 88888.00 2019-03-19 04:38:05.000 78 7851.89 1010.97 53993.38 88888.00 2019-03-19 04:38:06.000 78 7852.01 1010.92 53993.39 88888.00 2019-03-19 04:38:07.000 78 7852.13 1010.87 53993.42 88888.00 2019-03-19 04:38:08.000 78 7852.24 1010.79 53993.46 88888.00 2019-03-19 04:38:09.000 78 7852.35 1010.71 53993.48 88888.00 2019-03-19 04:38:10.000 78 7852.48 1010.64 53993.51 88888.00 2019-03-19 04:38:11.000 78 7852.61 1010.58 53993.55 88888.00 2019-03-19 04:38:12.000 78 7852.75 1010.51 53993.59 88888.00 2019-03-19 04:38:13.000 78 7852.90 1010.43 53993.64 88888.00 2019-03-19 04:38:14.000 78 7853.06 1010.36 53993.69 88888.00 2019-03-19 04:38:15.000 78 7853.21 1010.29 53993.72 88888.00 2019-03-19 04:38:16.000 78 7853.37 1010.21 53993.76 88888.00 2019-03-19 04:38:17.000 78 7853.52 1010.11 53993.83 88888.00 2019-03-19 04:38:18.000 78 7853.67 1010.02 53993.89 88888.00 2019-03-19 04:38:19.000 78 7853.84 1009.95 53993.94 88888.00 2019-03-19 04:38:20.000 78 7854.00 1009.86 53994.00 88888.00 2019-03-19 04:38:21.000 78 7854.15 1009.78 53994.04 88888.00 2019-03-19 04:38:22.000 78 7854.29 1009.69 53994.07 88888.00 2019-03-19 04:38:23.000 78 7854.44 1009.59 53994.12 88888.00 2019-03-19 04:38:24.000 78 7854.59 1009.49 53994.17 88888.00 2019-03-19 04:38:25.000 78 7854.72 1009.40 53994.19 88888.00 2019-03-19 04:38:26.000 78 7854.86 1009.33 53994.23 88888.00 2019-03-19 04:38:27.000 78 7855.00 1009.26 53994.28 88888.00 2019-03-19 04:38:28.000 78 7855.13 1009.21 53994.30 88888.00 2019-03-19 04:38:29.000 78 7855.28 1009.17 53994.32 88888.00 2019-03-19 04:38:30.000 78 7855.41 1009.11 53994.35 88888.00 2019-03-19 04:38:31.000 78 7855.52 1009.05 53994.36 88888.00 2019-03-19 04:38:32.000 78 7855.64 1009.02 53994.37 88888.00 2019-03-19 04:38:33.000 78 7855.75 1009.01 53994.40 88888.00 2019-03-19 04:38:34.000 78 7855.86 1008.98 53994.41 88888.00 2019-03-19 04:38:35.000 78 7855.96 1008.96 53994.40 88888.00 2019-03-19 04:38:36.000 78 7856.07 1008.94 53994.42 88888.00 2019-03-19 04:38:37.000 78 7856.18 1008.90 53994.45 88888.00 2019-03-19 04:38:38.000 78 7856.29 1008.87 53994.47 88888.00 2019-03-19 04:38:39.000 78 7856.40 1008.85 53994.50 88888.00 2019-03-19 04:38:40.000 78 7856.50 1008.81 53994.54 88888.00 2019-03-19 04:38:41.000 78 7856.57 1008.76 53994.54 88888.00 2019-03-19 04:38:42.000 78 7856.66 1008.72 53994.52 88888.00 2019-03-19 04:38:43.000 78 7856.75 1008.71 53994.53 88888.00 2019-03-19 04:38:44.000 78 7856.82 1008.71 53994.53 88888.00 2019-03-19 04:38:45.000 78 7856.89 1008.69 53994.52 88888.00 2019-03-19 04:38:46.000 78 7856.95 1008.68 53994.52 88888.00 2019-03-19 04:38:47.000 78 7857.00 1008.67 53994.50 88888.00 2019-03-19 04:38:48.000 78 7857.04 1008.69 53994.48 88888.00 2019-03-19 04:38:49.000 78 7857.08 1008.69 53994.47 88888.00 2019-03-19 04:38:50.000 78 7857.11 1008.69 53994.46 88888.00 2019-03-19 04:38:51.000 78 7857.15 1008.69 53994.43 88888.00 2019-03-19 04:38:52.000 78 7857.19 1008.70 53994.40 88888.00 2019-03-19 04:38:53.000 78 7857.23 1008.73 53994.36 88888.00 2019-03-19 04:38:54.000 78 7857.26 1008.78 53994.33 88888.00 2019-03-19 04:38:55.000 78 7857.30 1008.82 53994.32 88888.00 2019-03-19 04:38:56.000 78 7857.34 1008.87 53994.30 88888.00 2019-03-19 04:38:57.000 78 7857.37 1008.92 53994.27 88888.00 2019-03-19 04:38:58.000 78 7857.41 1009.00 53994.25 88888.00 2019-03-19 04:38:59.000 78 7857.44 1009.06 53994.23 88888.00 2019-03-19 04:39:00.000 78 7857.46 1009.11 53994.20 88888.00 2019-03-19 04:39:01.000 78 7857.47 1009.17 53994.18 88888.00 2019-03-19 04:39:02.000 78 7857.48 1009.24 53994.17 88888.00 2019-03-19 04:39:03.000 78 7857.50 1009.30 53994.15 88888.00 2019-03-19 04:39:04.000 78 7857.52 1009.35 53994.14 88888.00 2019-03-19 04:39:05.000 78 7857.54 1009.41 53994.14 88888.00 2019-03-19 04:39:06.000 78 7857.58 1009.45 53994.14 88888.00 2019-03-19 04:39:07.000 78 7857.61 1009.49 53994.14 88888.00 2019-03-19 04:39:08.000 78 7857.66 1009.52 53994.16 88888.00 2019-03-19 04:39:09.000 78 7857.69 1009.55 53994.16 88888.00 2019-03-19 04:39:10.000 78 7857.70 1009.58 53994.17 88888.00 2019-03-19 04:39:11.000 78 7857.74 1009.60 53994.20 88888.00 2019-03-19 04:39:12.000 78 7857.77 1009.63 53994.22 88888.00 2019-03-19 04:39:13.000 78 7857.80 1009.66 53994.22 88888.00 2019-03-19 04:39:14.000 78 7857.83 1009.70 53994.24 88888.00 2019-03-19 04:39:15.000 78 7857.86 1009.74 53994.25 88888.00 2019-03-19 04:39:16.000 78 7857.88 1009.78 53994.25 88888.00 2019-03-19 04:39:17.000 78 7857.90 1009.83 53994.25 88888.00 2019-03-19 04:39:18.000 78 7857.91 1009.86 53994.25 88888.00 2019-03-19 04:39:19.000 78 7857.91 1009.90 53994.25 88888.00 2019-03-19 04:39:20.000 78 7857.91 1009.96 53994.24 88888.00 2019-03-19 04:39:21.000 78 7857.91 1010.01 53994.23 88888.00 2019-03-19 04:39:22.000 78 7857.88 1010.04 53994.22 88888.00 2019-03-19 04:39:23.000 78 7857.84 1010.09 53994.20 88888.00 2019-03-19 04:39:24.000 78 7857.82 1010.17 53994.17 88888.00 2019-03-19 04:39:25.000 78 7857.79 1010.26 53994.14 88888.00 2019-03-19 04:39:26.000 78 7857.75 1010.33 53994.12 88888.00 2019-03-19 04:39:27.000 78 7857.71 1010.40 53994.11 88888.00 2019-03-19 04:39:28.000 78 7857.66 1010.47 53994.10 88888.00 2019-03-19 04:39:29.000 78 7857.63 1010.54 53994.09 88888.00 2019-03-19 04:39:30.000 78 7857.58 1010.61 53994.07 88888.00 2019-03-19 04:39:31.000 78 7857.52 1010.68 53994.05 88888.00 2019-03-19 04:39:32.000 78 7857.48 1010.72 53994.05 88888.00 2019-03-19 04:39:33.000 78 7857.44 1010.78 53994.04 88888.00 2019-03-19 04:39:34.000 78 7857.40 1010.86 53994.05 88888.00 2019-03-19 04:39:35.000 78 7857.37 1010.93 53994.05 88888.00 2019-03-19 04:39:36.000 78 7857.32 1011.00 53994.05 88888.00 2019-03-19 04:39:37.000 78 7857.28 1011.07 53994.05 88888.00 2019-03-19 04:39:38.000 78 7857.23 1011.15 53994.04 88888.00 2019-03-19 04:39:39.000 78 7857.19 1011.23 53994.04 88888.00 2019-03-19 04:39:40.000 78 7857.13 1011.30 53994.04 88888.00 2019-03-19 04:39:41.000 78 7857.06 1011.36 53994.04 88888.00 2019-03-19 04:39:42.000 78 7857.00 1011.41 53994.05 88888.00 2019-03-19 04:39:43.000 78 7856.94 1011.47 53994.05 88888.00 2019-03-19 04:39:44.000 78 7856.87 1011.54 53994.06 88888.00 2019-03-19 04:39:45.000 78 7856.80 1011.57 53994.07 88888.00 2019-03-19 04:39:46.000 78 7856.73 1011.58 53994.09 88888.00 2019-03-19 04:39:47.000 78 7856.66 1011.62 53994.12 88888.00 2019-03-19 04:39:48.000 78 7856.60 1011.66 53994.15 88888.00 2019-03-19 04:39:49.000 78 7856.54 1011.67 53994.18 88888.00 2019-03-19 04:39:50.000 78 7856.48 1011.69 53994.20 88888.00 2019-03-19 04:39:51.000 78 7856.42 1011.72 53994.24 88888.00 2019-03-19 04:39:52.000 78 7856.36 1011.74 53994.27 88888.00 2019-03-19 04:39:53.000 78 7856.32 1011.78 53994.29 88888.00 2019-03-19 04:39:54.000 78 7856.27 1011.82 53994.32 88888.00 2019-03-19 04:39:55.000 78 7856.22 1011.86 53994.36 88888.00 2019-03-19 04:39:56.000 78 7856.16 1011.88 53994.39 88888.00 2019-03-19 04:39:57.000 78 7856.09 1011.92 53994.41 88888.00 2019-03-19 04:39:58.000 78 7856.01 1011.96 53994.43 88888.00 2019-03-19 04:39:59.000 78 7855.94 1012.00 53994.45 88888.00 2019-03-19 04:40:00.000 78 7855.85 1012.06 53994.45 88888.00 2019-03-19 04:40:01.000 78 7855.75 1012.12 53994.45 88888.00 2019-03-19 04:40:02.000 78 7855.64 1012.16 53994.45 88888.00 2019-03-19 04:40:03.000 78 7855.52 1012.21 53994.44 88888.00 2019-03-19 04:40:04.000 78 7855.39 1012.28 53994.43 88888.00 2019-03-19 04:40:05.000 78 7855.25 1012.34 53994.41 88888.00 2019-03-19 04:40:06.000 78 7855.11 1012.42 53994.40 88888.00 2019-03-19 04:40:07.000 78 7854.97 1012.51 53994.38 88888.00 2019-03-19 04:40:08.000 78 7854.83 1012.59 53994.38 88888.00 2019-03-19 04:40:09.000 78 7854.68 1012.67 53994.38 88888.00 2019-03-19 04:40:10.000 78 7854.51 1012.77 53994.36 88888.00 2019-03-19 04:40:11.000 78 7854.36 1012.85 53994.35 88888.00 2019-03-19 04:40:12.000 78 7854.20 1012.94 53994.33 88888.00 2019-03-19 04:40:13.000 78 7854.03 1013.02 53994.31 88888.00 2019-03-19 04:40:14.000 78 7853.87 1013.10 53994.31 88888.00 2019-03-19 04:40:15.000 78 7853.72 1013.17 53994.32 88888.00 2019-03-19 04:40:16.000 78 7853.56 1013.26 53994.34 88888.00 2019-03-19 04:40:17.000 78 7853.40 1013.33 53994.34 88888.00 2019-03-19 04:40:18.000 78 7853.25 1013.39 53994.36 88888.00 2019-03-19 04:40:19.000 78 7853.11 1013.45 53994.38 88888.00 2019-03-19 04:40:20.000 78 7852.96 1013.52 53994.39 88888.00 2019-03-19 04:40:21.000 78 7852.80 1013.58 53994.42 88888.00 2019-03-19 04:40:22.000 78 7852.63 1013.65 53994.42 88888.00 2019-03-19 04:40:23.000 78 7852.46 1013.73 53994.42 88888.00 2019-03-19 04:40:24.000 78 7852.29 1013.81 53994.44 88888.00 2019-03-19 04:40:25.000 78 7852.13 1013.90 53994.46 88888.00 2019-03-19 04:40:26.000 78 7851.97 1013.99 53994.49 88888.00 2019-03-19 04:40:27.000 78 7851.80 1014.06 53994.50 88888.00 2019-03-19 04:40:28.000 78 7851.65 1014.15 53994.51 88888.00 2019-03-19 04:40:29.000 78 7851.50 1014.26 53994.54 88888.00 2019-03-19 04:40:30.000 78 7851.34 1014.36 53994.59 88888.00 2019-03-19 04:40:31.000 78 7851.18 1014.45 53994.63 88888.00 2019-03-19 04:40:32.000 78 7851.03 1014.56 53994.66 88888.00 2019-03-19 04:40:33.000 78 7850.88 1014.66 53994.68 88888.00 2019-03-19 04:40:34.000 78 7850.71 1014.75 53994.70 88888.00 2019-03-19 04:40:35.000 78 7850.55 1014.85 53994.72 88888.00 2019-03-19 04:40:36.000 78 7850.37 1014.96 53994.73 88888.00 2019-03-19 04:40:37.000 78 7850.20 1015.06 53994.75 88888.00 2019-03-19 04:40:38.000 78 7850.02 1015.15 53994.77 88888.00 2019-03-19 04:40:39.000 78 7849.83 1015.23 53994.79 88888.00 2019-03-19 04:40:40.000 78 7849.65 1015.31 53994.82 88888.00 2019-03-19 04:40:41.000 78 7849.48 1015.40 53994.84 88888.00 2019-03-19 04:40:42.000 78 7849.32 1015.49 53994.86 88888.00 2019-03-19 04:40:43.000 78 7849.15 1015.57 53994.87 88888.00 2019-03-19 04:40:44.000 78 7848.96 1015.64 53994.88 88888.00 2019-03-19 04:40:45.000 78 7848.79 1015.72 53994.91 88888.00 2019-03-19 04:40:46.000 78 7848.60 1015.80 53994.92 88888.00 2019-03-19 04:40:47.000 78 7848.40 1015.87 53994.92 88888.00 2019-03-19 04:40:48.000 78 7848.21 1015.94 53994.93 88888.00 2019-03-19 04:40:49.000 78 7848.03 1016.01 53994.95 88888.00 2019-03-19 04:40:50.000 78 7847.83 1016.09 53994.95 88888.00 2019-03-19 04:40:51.000 78 7847.65 1016.18 53994.96 88888.00 2019-03-19 04:40:52.000 78 7847.47 1016.24 53994.97 88888.00 2019-03-19 04:40:53.000 78 7847.29 1016.31 53995.00 88888.00 2019-03-19 04:40:54.000 78 7847.12 1016.40 53995.03 88888.00 2019-03-19 04:40:55.000 78 7846.95 1016.49 53995.04 88888.00 2019-03-19 04:40:56.000 78 7846.78 1016.57 53995.05 88888.00 2019-03-19 04:40:57.000 78 7846.59 1016.67 53995.06 88888.00 2019-03-19 04:40:58.000 78 7846.42 1016.76 53995.08 88888.00 2019-03-19 04:40:59.000 78 7846.25 1016.83 53995.11 88888.00 2019-03-19 04:41:00.000 78 7846.08 1016.91 53995.14 88888.00 2019-03-19 04:41:01.000 78 7845.91 1017.00 53995.16 88888.00 2019-03-19 04:41:02.000 78 7845.75 1017.08 53995.20 88888.00 2019-03-19 04:41:03.000 78 7845.59 1017.16 53995.22 88888.00 2019-03-19 04:41:04.000 78 7845.44 1017.25 53995.24 88888.00 2019-03-19 04:41:05.000 78 7845.30 1017.35 53995.29 88888.00 2019-03-19 04:41:06.000 78 7845.15 1017.42 53995.33 88888.00 2019-03-19 04:41:07.000 78 7844.99 1017.51 53995.36 88888.00 2019-03-19 04:41:08.000 78 7844.83 1017.60 53995.39 88888.00 2019-03-19 04:41:09.000 78 7844.68 1017.67 53995.43 88888.00 2019-03-19 04:41:10.000 78 7844.54 1017.75 53995.48 88888.00 2019-03-19 04:41:11.000 78 7844.40 1017.83 53995.53 88888.00 2019-03-19 04:41:12.000 78 7844.25 1017.91 53995.57 88888.00 2019-03-19 04:41:13.000 78 7844.10 1017.99 53995.61 88888.00 2019-03-19 04:41:14.000 78 7843.97 1018.07 53995.64 88888.00 2019-03-19 04:41:15.000 78 7843.83 1018.14 53995.70 88888.00 2019-03-19 04:41:16.000 78 7843.70 1018.23 53995.77 88888.00 2019-03-19 04:41:17.000 78 7843.59 1018.32 53995.83 88888.00 2019-03-19 04:41:18.000 78 7843.49 1018.40 53995.90 88888.00 2019-03-19 04:41:19.000 78 7843.39 1018.46 53995.99 88888.00 2019-03-19 04:41:20.000 78 7843.29 1018.51 53996.07 88888.00 2019-03-19 04:41:21.000 78 7843.20 1018.58 53996.16 88888.00 2019-03-19 04:41:22.000 78 7843.14 1018.64 53996.25 88888.00 2019-03-19 04:41:23.000 78 7843.07 1018.70 53996.34 88888.00 2019-03-19 04:41:24.000 78 7843.00 1018.77 53996.43 88888.00 2019-03-19 04:41:25.000 78 7842.95 1018.83 53996.55 88888.00 2019-03-19 04:41:26.000 78 7842.91 1018.89 53996.66 88888.00 2019-03-19 04:41:27.000 78 7842.85 1018.96 53996.75 88888.00 2019-03-19 04:41:28.000 78 7842.79 1019.02 53996.85 88888.00 2019-03-19 04:41:29.000 78 7842.73 1019.09 53996.96 88888.00 2019-03-19 04:41:30.000 78 7842.69 1019.18 53997.04 88888.00 2019-03-19 04:41:31.000 78 7842.65 1019.27 53997.15 88888.00 2019-03-19 04:41:32.000 78 7842.60 1019.35 53997.27 88888.00 2019-03-19 04:41:33.000 78 7842.56 1019.41 53997.36 88888.00 2019-03-19 04:41:34.000 78 7842.54 1019.50 53997.46 88888.00 2019-03-19 04:41:35.000 78 7842.52 1019.59 53997.57 88888.00 2019-03-19 04:41:36.000 78 7842.50 1019.66 53997.68 88888.00 2019-03-19 04:41:37.000 78 7842.48 1019.74 53997.81 88888.00 2019-03-19 04:41:38.000 78 7842.49 1019.84 53997.94 88888.00 2019-03-19 04:41:39.000 78 7842.49 1019.96 53998.06 88888.00 2019-03-19 04:41:40.000 78 7842.51 1020.09 53998.19 88888.00 2019-03-19 04:41:41.000 78 7842.54 1020.22 53998.31 88888.00 2019-03-19 04:41:42.000 78 7842.58 1020.35 53998.43 88888.00 2019-03-19 04:41:43.000 78 7842.62 1020.48 53998.57 88888.00 2019-03-19 04:41:44.000 78 7842.67 1020.62 53998.71 88888.00 2019-03-19 04:41:45.000 78 7842.70 1020.76 53998.84 88888.00 2019-03-19 04:41:46.000 78 7842.72 1020.90 53998.96 88888.00 2019-03-19 04:41:47.000 78 7842.77 1021.03 53999.09 88888.00 2019-03-19 04:41:48.000 78 7842.82 1021.16 53999.23 88888.00 2019-03-19 04:41:49.000 78 7842.85 1021.29 53999.36 88888.00 2019-03-19 04:41:50.000 78 7842.93 1021.41 53999.51 88888.00 2019-03-19 04:41:51.000 78 7843.02 1021.53 53999.67 88888.00 2019-03-19 04:41:52.000 78 7843.09 1021.65 53999.81 88888.00 2019-03-19 04:41:53.000 78 7843.18 1021.78 53999.96 88888.00 2019-03-19 04:41:54.000 78 7843.29 1021.90 54000.12 88888.00 2019-03-19 04:41:55.000 78 7843.38 1022.01 54000.28 88888.00 2019-03-19 04:41:56.000 78 7843.48 1022.11 54000.45 88888.00 2019-03-19 04:41:57.000 78 7843.60 1022.23 54000.60 88888.00 2019-03-19 04:41:58.000 78 7843.71 1022.34 54000.75 88888.00 2019-03-19 04:41:59.000 78 7843.81 1022.43 54000.89 88888.00 2019-03-19 04:42:00.000 78 7843.91 1022.54 54001.05 88888.00 2019-03-19 04:42:01.000 78 7844.02 1022.64 54001.20 88888.00 2019-03-19 04:42:02.000 78 7844.12 1022.73 54001.34 88888.00 2019-03-19 04:42:03.000 78 7844.21 1022.83 54001.47 88888.00 2019-03-19 04:42:04.000 78 7844.30 1022.91 54001.60 88888.00 2019-03-19 04:42:05.000 78 7844.38 1022.98 54001.71 88888.00 2019-03-19 04:42:06.000 78 7844.45 1023.07 54001.82 88888.00 2019-03-19 04:42:07.000 78 7844.51 1023.15 54001.92 88888.00 2019-03-19 04:42:08.000 78 7844.57 1023.23 54002.01 88888.00 2019-03-19 04:42:09.000 78 7844.64 1023.31 54002.10 88888.00 2019-03-19 04:42:10.000 78 7844.71 1023.39 54002.20 88888.00 2019-03-19 04:42:11.000 78 7844.75 1023.47 54002.29 88888.00 2019-03-19 04:42:12.000 78 7844.80 1023.54 54002.38 88888.00 2019-03-19 04:42:13.000 78 7844.85 1023.61 54002.45 88888.00 2019-03-19 04:42:14.000 78 7844.91 1023.68 54002.52 88888.00 2019-03-19 04:42:15.000 78 7844.96 1023.75 54002.59 88888.00 2019-03-19 04:42:16.000 78 7845.01 1023.82 54002.67 88888.00 2019-03-19 04:42:17.000 78 7845.06 1023.88 54002.75 88888.00 2019-03-19 04:42:18.000 78 7845.13 1023.95 54002.84 88888.00 2019-03-19 04:42:19.000 78 7845.21 1024.00 54002.94 88888.00 2019-03-19 04:42:20.000 78 7845.30 1024.06 54003.04 88888.00 2019-03-19 04:42:21.000 78 7845.39 1024.13 54003.14 88888.00 2019-03-19 04:42:22.000 78 7845.47 1024.19 54003.24 88888.00 2019-03-19 04:42:23.000 78 7845.55 1024.25 54003.32 88888.00 2019-03-19 04:42:24.000 78 7845.62 1024.30 54003.39 88888.00 2019-03-19 04:42:25.000 78 7845.68 1024.34 54003.45 88888.00 2019-03-19 04:42:26.000 78 7845.74 1024.39 54003.52 88888.00 2019-03-19 04:42:27.000 78 7845.81 1024.43 54003.59 88888.00 2019-03-19 04:42:28.000 78 7845.88 1024.47 54003.65 88888.00 2019-03-19 04:42:29.000 78 7845.93 1024.50 54003.72 88888.00 2019-03-19 04:42:30.000 78 7845.99 1024.54 54003.79 88888.00 2019-03-19 04:42:31.000 78 7846.05 1024.57 54003.83 88888.00 2019-03-19 04:42:32.000 78 7846.10 1024.59 54003.88 88888.00 2019-03-19 04:42:33.000 78 7846.15 1024.63 54003.95 88888.00 2019-03-19 04:42:34.000 78 7846.20 1024.67 54003.98 88888.00 2019-03-19 04:42:35.000 78 7846.22 1024.71 54004.00 88888.00 2019-03-19 04:42:36.000 78 7846.25 1024.75 54004.03 88888.00 2019-03-19 04:42:37.000 78 7846.28 1024.78 54004.05 88888.00 2019-03-19 04:42:38.000 78 7846.30 1024.81 54004.07 88888.00 2019-03-19 04:42:39.000 78 7846.32 1024.84 54004.11 88888.00 2019-03-19 04:42:40.000 78 7846.34 1024.87 54004.09 88888.00 2019-03-19 04:42:41.000 78 7846.38 1024.91 54004.09 88888.00 2019-03-19 04:42:42.000 78 7846.42 1024.94 54004.12 88888.00 2019-03-19 04:42:43.000 78 7846.44 1024.97 54004.18 88888.00 2019-03-19 04:42:44.000 78 7846.48 1024.99 54004.23 88888.00 2019-03-19 04:42:45.000 78 7846.53 1024.99 54004.28 88888.00 2019-03-19 04:42:46.000 78 7846.56 1024.99 54004.31 88888.00 2019-03-19 04:42:47.000 78 7846.60 1025.00 54004.34 88888.00 2019-03-19 04:42:48.000 78 7846.63 1024.99 54004.37 88888.00 2019-03-19 04:42:49.000 78 7846.66 1024.98 54004.41 88888.00 2019-03-19 04:42:50.000 78 7846.72 1024.97 54004.46 88888.00 2019-03-19 04:42:51.000 78 7846.78 1024.96 54004.51 88888.00 2019-03-19 04:42:52.000 78 7846.82 1024.97 54004.55 88888.00 2019-03-19 04:42:53.000 78 7846.86 1024.97 54004.61 88888.00 2019-03-19 04:42:54.000 78 7846.92 1024.95 54004.64 88888.00 2019-03-19 04:42:55.000 78 7846.99 1024.94 54004.69 88888.00 2019-03-19 04:42:56.000 78 7847.05 1024.94 54004.75 88888.00 2019-03-19 04:42:57.000 78 7847.12 1024.95 54004.80 88888.00 2019-03-19 04:42:58.000 78 7847.17 1024.96 54004.84 88888.00 2019-03-19 04:42:59.000 78 7847.22 1024.95 54004.87 88888.00 2019-03-19 04:43:00.000 78 7847.25 1024.94 54004.89 88888.00 2019-03-19 04:43:01.000 78 7847.28 1024.94 54004.93 88888.00 2019-03-19 04:43:02.000 78 7847.32 1024.94 54004.95 88888.00 2019-03-19 04:43:03.000 78 7847.35 1024.93 54004.96 88888.00 2019-03-19 04:43:04.000 78 7847.36 1024.93 54004.97 88888.00 2019-03-19 04:43:05.000 78 7847.37 1024.95 54004.96 88888.00 2019-03-19 04:43:06.000 78 7847.37 1024.99 54004.95 88888.00 2019-03-19 04:43:07.000 78 7847.36 1025.00 54004.93 88888.00 2019-03-19 04:43:08.000 78 7847.34 1025.01 54004.90 88888.00 2019-03-19 04:43:09.000 78 7847.32 1025.03 54004.87 88888.00 2019-03-19 04:43:10.000 78 7847.30 1025.06 54004.83 88888.00 2019-03-19 04:43:11.000 78 7847.26 1025.10 54004.79 88888.00 2019-03-19 04:43:12.000 78 7847.21 1025.13 54004.73 88888.00 2019-03-19 04:43:13.000 78 7847.16 1025.17 54004.68 88888.00 2019-03-19 04:43:14.000 78 7847.11 1025.20 54004.64 88888.00 2019-03-19 04:43:15.000 78 7847.05 1025.24 54004.58 88888.00 2019-03-19 04:43:16.000 78 7847.00 1025.29 54004.52 88888.00 2019-03-19 04:43:17.000 78 7846.94 1025.32 54004.45 88888.00 2019-03-19 04:43:18.000 78 7846.86 1025.36 54004.38 88888.00 2019-03-19 04:43:19.000 78 7846.78 1025.42 54004.32 88888.00 2019-03-19 04:43:20.000 78 7846.72 1025.47 54004.26 88888.00 2019-03-19 04:43:21.000 78 7846.66 1025.54 54004.18 88888.00 2019-03-19 04:43:22.000 78 7846.59 1025.58 54004.11 88888.00 2019-03-19 04:43:23.000 78 7846.52 1025.60 54004.07 88888.00 2019-03-19 04:43:24.000 78 7846.47 1025.63 54004.02 88888.00 2019-03-19 04:43:25.000 78 7846.43 1025.67 54003.96 88888.00 2019-03-19 04:43:26.000 78 7846.38 1025.70 54003.91 88888.00 2019-03-19 04:43:27.000 78 7846.34 1025.71 54003.87 88888.00 2019-03-19 04:43:28.000 78 7846.33 1025.71 54003.84 88888.00 2019-03-19 04:43:29.000 78 7846.30 1025.71 54003.80 88888.00 2019-03-19 04:43:30.000 78 7846.27 1025.73 54003.76 88888.00 2019-03-19 04:43:31.000 78 7846.27 1025.73 54003.71 88888.00 2019-03-19 04:43:32.000 78 7846.25 1025.72 54003.67 88888.00 2019-03-19 04:43:33.000 78 7846.24 1025.72 54003.64 88888.00 2019-03-19 04:43:34.000 78 7846.24 1025.73 54003.61 88888.00 2019-03-19 04:43:35.000 78 7846.25 1025.73 54003.57 88888.00 2019-03-19 04:43:36.000 78 7846.27 1025.71 54003.55 88888.00 2019-03-19 04:43:37.000 78 7846.25 1025.70 54003.52 88888.00 2019-03-19 04:43:38.000 78 7846.23 1025.70 54003.50 88888.00 2019-03-19 04:43:39.000 78 7846.26 1025.69 54003.47 88888.00 2019-03-19 04:43:40.000 78 7846.30 1025.66 54003.45 88888.00 2019-03-19 04:43:41.000 78 7846.33 1025.64 54003.44 88888.00 2019-03-19 04:43:42.000 78 7846.36 1025.63 54003.43 88888.00 2019-03-19 04:43:43.000 78 7846.41 1025.62 54003.41 88888.00 2019-03-19 04:43:44.000 78 7846.47 1025.60 54003.40 88888.00 2019-03-19 04:43:45.000 78 7846.51 1025.55 54003.39 88888.00 2019-03-19 04:43:46.000 78 7846.57 1025.52 54003.38 88888.00 2019-03-19 04:43:47.000 78 7846.66 1025.50 54003.39 88888.00 2019-03-19 04:43:48.000 78 7846.76 1025.46 54003.41 88888.00 2019-03-19 04:43:49.000 78 7846.86 1025.42 54003.44 88888.00 2019-03-19 04:43:50.000 78 7846.97 1025.40 54003.47 88888.00 2019-03-19 04:43:51.000 78 7847.09 1025.38 54003.52 88888.00 2019-03-19 04:43:52.000 78 7847.23 1025.32 54003.55 88888.00 2019-03-19 04:43:53.000 78 7847.38 1025.27 54003.59 88888.00 2019-03-19 04:43:54.000 78 7847.53 1025.21 54003.64 88888.00 2019-03-19 04:43:55.000 78 7847.70 1025.14 54003.70 88888.00 2019-03-19 04:43:56.000 78 7847.87 1025.06 54003.75 88888.00 2019-03-19 04:43:57.000 78 7848.05 1024.99 54003.81 88888.00 2019-03-19 04:43:58.000 78 7848.23 1024.94 54003.86 88888.00 2019-03-19 04:43:59.000 78 7848.41 1024.90 54003.91 88888.00 2019-03-19 04:44:00.000 78 7848.59 1024.84 54003.95 88888.00 2019-03-19 04:44:01.000 78 7848.77 1024.78 54003.98 88888.00 2019-03-19 04:44:02.000 78 7848.95 1024.73 54004.00 88888.00 2019-03-19 04:44:03.000 78 7849.12 1024.69 54004.02 88888.00 2019-03-19 04:44:04.000 78 7849.28 1024.63 54004.03 88888.00 2019-03-19 04:44:05.000 78 7849.42 1024.58 54004.03 88888.00 2019-03-19 04:44:06.000 78 7849.55 1024.53 54004.00 88888.00 2019-03-19 04:44:07.000 78 7849.68 1024.49 54003.99 88888.00 2019-03-19 04:44:08.000 78 7849.81 1024.44 54003.99 88888.00 2019-03-19 04:44:09.000 78 7849.95 1024.38 54003.98 88888.00 2019-03-19 04:44:10.000 78 7850.09 1024.31 54003.97 88888.00 2019-03-19 04:44:11.000 78 7850.23 1024.24 54003.95 88888.00 2019-03-19 04:44:12.000 78 7850.37 1024.18 54003.94 88888.00 2019-03-19 04:44:13.000 78 7850.49 1024.11 54003.94 88888.00 2019-03-19 04:44:14.000 78 7850.61 1024.03 54003.94 88888.00 2019-03-19 04:44:15.000 78 7850.73 1023.96 54003.92 88888.00 2019-03-19 04:44:16.000 78 7850.87 1023.89 54003.89 88888.00 2019-03-19 04:44:17.000 78 7851.00 1023.82 54003.88 88888.00 2019-03-19 04:44:18.000 78 7851.13 1023.75 54003.87 88888.00 2019-03-19 04:44:19.000 78 7851.27 1023.69 54003.86 88888.00 2019-03-19 04:44:20.000 78 7851.41 1023.63 54003.86 88888.00 2019-03-19 04:44:21.000 78 7851.54 1023.56 54003.85 88888.00 2019-03-19 04:44:22.000 78 7851.68 1023.51 54003.83 88888.00 2019-03-19 04:44:23.000 78 7851.83 1023.46 54003.83 88888.00 2019-03-19 04:44:24.000 78 7851.98 1023.41 54003.84 88888.00 2019-03-19 04:44:25.000 78 7852.13 1023.35 54003.83 88888.00 2019-03-19 04:44:26.000 78 7852.29 1023.31 54003.83 88888.00 2019-03-19 04:44:27.000 78 7852.45 1023.27 54003.83 88888.00 2019-03-19 04:44:28.000 78 7852.61 1023.23 54003.83 88888.00 2019-03-19 04:44:29.000 78 7852.79 1023.19 54003.84 88888.00 2019-03-19 04:44:30.000 78 7852.97 1023.17 54003.85 88888.00 2019-03-19 04:44:31.000 78 7853.13 1023.14 54003.85 88888.00 2019-03-19 04:44:32.000 78 7853.31 1023.12 54003.84 88888.00 2019-03-19 04:44:33.000 78 7853.49 1023.07 54003.85 88888.00 2019-03-19 04:44:34.000 78 7853.66 1023.05 54003.86 88888.00 2019-03-19 04:44:35.000 78 7853.83 1023.06 54003.84 88888.00 2019-03-19 04:44:36.000 78 7853.99 1023.07 54003.82 88888.00 2019-03-19 04:44:37.000 78 7854.15 1023.06 54003.81 88888.00 2019-03-19 04:44:38.000 78 7854.31 1023.06 54003.79 88888.00 2019-03-19 04:44:39.000 78 7854.45 1023.04 54003.77 88888.00 2019-03-19 04:44:40.000 78 7854.59 1023.01 54003.76 88888.00 2019-03-19 04:44:41.000 78 7854.72 1023.00 54003.73 88888.00 2019-03-19 04:44:42.000 78 7854.85 1023.01 54003.70 88888.00 2019-03-19 04:44:43.000 78 7854.98 1023.02 54003.66 88888.00 2019-03-19 04:44:44.000 78 7855.10 1023.03 54003.61 88888.00 2019-03-19 04:44:45.000 78 7855.20 1023.06 54003.55 88888.00 2019-03-19 04:44:46.000 78 7855.30 1023.07 54003.50 88888.00 2019-03-19 04:44:47.000 78 7855.40 1023.08 54003.46 88888.00 2019-03-19 04:44:48.000 78 7855.50 1023.09 54003.42 88888.00 2019-03-19 04:44:49.000 78 7855.59 1023.09 54003.37 88888.00 2019-03-19 04:44:50.000 78 7855.67 1023.09 54003.32 88888.00 2019-03-19 04:44:51.000 78 7855.75 1023.09 54003.28 88888.00 2019-03-19 04:44:52.000 78 7855.83 1023.10 54003.23 88888.00 2019-03-19 04:44:53.000 78 7855.91 1023.10 54003.20 88888.00 2019-03-19 04:44:54.000 78 7855.98 1023.10 54003.18 88888.00 2019-03-19 04:44:55.000 78 7856.05 1023.11 54003.15 88888.00 2019-03-19 04:44:56.000 78 7856.10 1023.12 54003.11 88888.00 2019-03-19 04:44:57.000 78 7856.13 1023.14 54003.05 88888.00 2019-03-19 04:44:58.000 78 7856.16 1023.15 54002.98 88888.00 2019-03-19 04:44:59.000 78 7856.18 1023.17 54002.93 88888.00 2019-03-19 04:45:00.000 78 7856.18 1023.18 54002.86 88888.00 2019-03-19 04:45:01.000 78 7856.19 1023.19 54002.79 88888.00 2019-03-19 04:45:02.000 78 7856.19 1023.20 54002.73 88888.00 2019-03-19 04:45:03.000 78 7856.18 1023.22 54002.67 88888.00 2019-03-19 04:45:04.000 78 7856.18 1023.24 54002.60 88888.00 2019-03-19 04:45:05.000 78 7856.16 1023.25 54002.53 88888.00 2019-03-19 04:45:06.000 78 7856.14 1023.28 54002.46 88888.00 2019-03-19 04:45:07.000 78 7856.12 1023.31 54002.39 88888.00 2019-03-19 04:45:08.000 78 7856.08 1023.33 54002.33 88888.00 2019-03-19 04:45:09.000 78 7856.04 1023.35 54002.26 88888.00 2019-03-19 04:45:10.000 78 7856.00 1023.35 54002.18 88888.00 2019-03-19 04:45:11.000 78 7855.96 1023.35 54002.11 88888.00 2019-03-19 04:45:12.000 78 7855.91 1023.35 54002.04 88888.00 2019-03-19 04:45:13.000 78 7855.85 1023.36 54001.98 88888.00 2019-03-19 04:45:14.000 78 7855.81 1023.37 54001.92 88888.00 2019-03-19 04:45:15.000 78 7855.75 1023.38 54001.84 88888.00 2019-03-19 04:45:16.000 78 7855.70 1023.40 54001.76 88888.00 2019-03-19 04:45:17.000 78 7855.64 1023.42 54001.68 88888.00 2019-03-19 04:45:18.000 78 7855.56 1023.44 54001.60 88888.00 2019-03-19 04:45:19.000 78 7855.49 1023.47 54001.53 88888.00 2019-03-19 04:45:20.000 78 7855.42 1023.51 54001.45 88888.00 2019-03-19 04:45:21.000 78 7855.34 1023.55 54001.36 88888.00 2019-03-19 04:45:22.000 78 7855.26 1023.60 54001.27 88888.00 2019-03-19 04:45:23.000 78 7855.17 1023.65 54001.18 88888.00 2019-03-19 04:45:24.000 78 7855.06 1023.69 54001.08 88888.00 2019-03-19 04:45:25.000 78 7854.94 1023.74 54000.97 88888.00 2019-03-19 04:45:26.000 78 7854.83 1023.81 54000.86 88888.00 2019-03-19 04:45:27.000 78 7854.71 1023.89 54000.73 88888.00 2019-03-19 04:45:28.000 78 7854.58 1023.95 54000.60 88888.00 2019-03-19 04:45:29.000 78 7854.44 1024.03 54000.47 88888.00 2019-03-19 04:45:30.000 78 7854.32 1024.12 54000.36 88888.00 2019-03-19 04:45:31.000 78 7854.20 1024.20 54000.23 88888.00 2019-03-19 04:45:32.000 78 7854.06 1024.28 54000.11 88888.00 2019-03-19 04:45:33.000 78 7853.93 1024.37 54000.00 88888.00 2019-03-19 04:45:34.000 78 7853.80 1024.48 53999.89 88888.00 2019-03-19 04:45:35.000 78 7853.67 1024.59 53999.79 88888.00 2019-03-19 04:45:36.000 78 7853.56 1024.68 53999.70 88888.00 2019-03-19 04:45:37.000 78 7853.44 1024.79 53999.59 88888.00 2019-03-19 04:45:38.000 78 7853.33 1024.91 53999.48 88888.00 2019-03-19 04:45:39.000 78 7853.22 1025.02 53999.38 88888.00 2019-03-19 04:45:40.000 78 7853.09 1025.14 53999.26 88888.00 2019-03-19 04:45:41.000 78 7852.97 1025.29 53999.15 88888.00 2019-03-19 04:45:42.000 78 7852.88 1025.43 53999.04 88888.00 2019-03-19 04:45:43.000 78 7852.76 1025.55 53998.92 88888.00 2019-03-19 04:45:44.000 78 7852.63 1025.67 53998.79 88888.00 2019-03-19 04:45:45.000 78 7852.51 1025.77 53998.67 88888.00 2019-03-19 04:45:46.000 78 7852.38 1025.89 53998.54 88888.00 2019-03-19 04:45:47.000 78 7852.24 1026.02 53998.40 88888.00 2019-03-19 04:45:48.000 78 7852.13 1026.13 53998.28 88888.00 2019-03-19 04:45:49.000 78 7852.00 1026.22 53998.17 88888.00 2019-03-19 04:45:50.000 78 7851.84 1026.33 53998.04 88888.00 2019-03-19 04:45:51.000 78 7851.71 1026.44 53997.91 88888.00 2019-03-19 04:45:52.000 78 7851.58 1026.55 53997.78 88888.00 2019-03-19 04:45:53.000 78 7851.44 1026.65 53997.66 88888.00 2019-03-19 04:45:54.000 78 7851.31 1026.76 53997.52 88888.00 2019-03-19 04:45:55.000 78 7851.18 1026.88 53997.40 88888.00 2019-03-19 04:45:56.000 78 7851.05 1026.99 53997.29 88888.00 2019-03-19 04:45:57.000 78 7850.93 1027.09 53997.19 88888.00 2019-03-19 04:45:58.000 78 7850.82 1027.19 53997.09 88888.00 2019-03-19 04:45:59.000 78 7850.69 1027.28 53996.98 88888.00 2019-03-19 04:46:00.000 78 7850.56 1027.38 53996.87 88888.00 2019-03-19 04:46:01.000 78 7850.46 1027.47 53996.78 88888.00 2019-03-19 04:46:02.000 78 7850.34 1027.57 53996.70 88888.00 2019-03-19 04:46:03.000 78 7850.21 1027.66 53996.61 88888.00 2019-03-19 04:46:04.000 78 7850.10 1027.76 53996.52 88888.00 2019-03-19 04:46:05.000 78 7849.97 1027.86 53996.41 88888.00 2019-03-19 04:46:06.000 78 7849.83 1027.96 53996.30 88888.00 2019-03-19 04:46:07.000 78 7849.70 1028.06 53996.19 88888.00 2019-03-19 04:46:08.000 78 7849.57 1028.13 53996.09 88888.00 2019-03-19 04:46:09.000 78 7849.42 1028.18 53996.00 88888.00 2019-03-19 04:46:10.000 78 7849.28 1028.23 53995.95 88888.00 2019-03-19 04:46:11.000 78 7849.14 1028.27 53995.89 88888.00 2019-03-19 04:46:12.000 78 7849.00 1028.31 53995.82 88888.00 2019-03-19 04:46:13.000 78 7848.87 1028.34 53995.76 88888.00 2019-03-19 04:46:14.000 78 7848.76 1028.36 53995.73 88888.00 2019-03-19 04:46:15.000 78 7848.64 1028.37 53995.70 88888.00 2019-03-19 04:46:16.000 78 7848.53 1028.37 53995.67 88888.00 2019-03-19 04:46:17.000 78 7848.42 1028.36 53995.64 88888.00 2019-03-19 04:46:18.000 78 7848.30 1028.35 53995.62 88888.00 2019-03-19 04:46:19.000 78 7848.18 1028.34 53995.59 88888.00 2019-03-19 04:46:20.000 78 7848.06 1028.32 53995.57 88888.00 2019-03-19 04:46:21.000 78 7847.94 1028.28 53995.55 88888.00 2019-03-19 04:46:22.000 78 7847.82 1028.25 53995.52 88888.00 2019-03-19 04:46:23.000 78 7847.68 1028.23 53995.47 88888.00 2019-03-19 04:46:24.000 78 7847.54 1028.20 53995.45 88888.00 2019-03-19 04:46:25.000 78 7847.41 1028.17 53995.44 88888.00 2019-03-19 04:46:26.000 78 7847.27 1028.15 53995.43 88888.00 2019-03-19 04:46:27.000 78 7847.14 1028.15 53995.38 88888.00 2019-03-19 04:46:28.000 78 7846.99 1028.15 53995.31 88888.00 2019-03-19 04:46:29.000 78 7846.82 1028.14 53995.25 88888.00 2019-03-19 04:46:30.000 78 7846.65 1028.11 53995.20 88888.00 2019-03-19 04:46:31.000 78 7846.50 1028.09 53995.15 88888.00 2019-03-19 04:46:32.000 78 7846.34 1028.04 53995.11 88888.00 2019-03-19 04:46:33.000 78 7846.17 1028.00 53995.06 88888.00 2019-03-19 04:46:34.000 78 7846.00 1027.97 53995.01 88888.00 2019-03-19 04:46:35.000 78 7845.86 1027.94 53994.98 88888.00 2019-03-19 04:46:36.000 78 7845.73 1027.89 53994.95 88888.00 2019-03-19 04:46:37.000 78 7845.58 1027.84 53994.93 88888.00 2019-03-19 04:46:38.000 78 7845.43 1027.79 53994.92 88888.00 2019-03-19 04:46:39.000 78 7845.30 1027.74 53994.90 88888.00 2019-03-19 04:46:40.000 78 7845.20 1027.67 53994.89 88888.00 2019-03-19 04:46:41.000 78 7845.10 1027.58 53994.89 88888.00 2019-03-19 04:46:42.000 78 7844.98 1027.50 53994.89 88888.00 2019-03-19 04:46:43.000 78 7844.86 1027.41 53994.91 88888.00 2019-03-19 04:46:44.000 78 7844.76 1027.32 53994.91 88888.00 2019-03-19 04:46:45.000 78 7844.67 1027.22 53994.91 88888.00 2019-03-19 04:46:46.000 78 7844.57 1027.10 53994.93 88888.00 2019-03-19 04:46:47.000 78 7844.48 1026.97 53994.93 88888.00 2019-03-19 04:46:48.000 78 7844.41 1026.85 53994.95 88888.00 2019-03-19 04:46:49.000 78 7844.33 1026.73 53994.97 88888.00 2019-03-19 04:46:50.000 78 7844.25 1026.62 53994.99 88888.00 2019-03-19 04:46:51.000 78 7844.19 1026.50 53995.01 88888.00 2019-03-19 04:46:52.000 78 7844.12 1026.36 53995.02 88888.00 2019-03-19 04:46:53.000 78 7844.05 1026.23 53995.04 88888.00 2019-03-19 04:46:54.000 78 7843.99 1026.12 53995.06 88888.00 2019-03-19 04:46:55.000 78 7843.95 1026.01 53995.09 88888.00 2019-03-19 04:46:56.000 78 7843.92 1025.88 53995.14 88888.00 2019-03-19 04:46:57.000 78 7843.89 1025.76 53995.16 88888.00 2019-03-19 04:46:58.000 78 7843.88 1025.63 53995.21 88888.00 2019-03-19 04:46:59.000 78 7843.88 1025.51 53995.28 88888.00 2019-03-19 04:47:00.000 78 7843.88 1025.36 53995.34 88888.00 2019-03-19 04:47:01.000 78 7843.92 1025.22 53995.41 88888.00 2019-03-19 04:47:02.000 78 7843.95 1025.10 53995.48 88888.00 2019-03-19 04:47:03.000 78 7843.98 1024.98 53995.57 88888.00 2019-03-19 04:47:04.000 78 7844.04 1024.85 53995.65 88888.00 2019-03-19 04:47:05.000 78 7844.10 1024.72 53995.73 88888.00 2019-03-19 04:47:06.000 78 7844.18 1024.60 53995.82 88888.00 2019-03-19 04:47:07.000 78 7844.26 1024.47 53995.92 88888.00 2019-03-19 04:47:08.000 78 7844.34 1024.34 53996.02 88888.00 2019-03-19 04:47:09.000 78 7844.42 1024.21 53996.13 88888.00 2019-03-19 04:47:10.000 78 7844.51 1024.09 53996.25 88888.00 2019-03-19 04:47:11.000 78 7844.61 1023.96 53996.36 88888.00 2019-03-19 04:47:12.000 78 7844.71 1023.84 53996.45 88888.00 2019-03-19 04:47:13.000 78 7844.81 1023.73 53996.54 88888.00 2019-03-19 04:47:14.000 78 7844.91 1023.62 53996.64 88888.00 2019-03-19 04:47:15.000 78 7845.03 1023.49 53996.75 88888.00 2019-03-19 04:47:16.000 78 7845.13 1023.37 53996.86 88888.00 2019-03-19 04:47:17.000 78 7845.26 1023.24 53996.98 88888.00 2019-03-19 04:47:18.000 78 7845.39 1023.11 53997.11 88888.00 2019-03-19 04:47:19.000 78 7845.50 1022.99 53997.21 88888.00 2019-03-19 04:47:20.000 78 7845.63 1022.88 53997.32 88888.00 2019-03-19 04:47:21.000 78 7845.77 1022.79 53997.44 88888.00 2019-03-19 04:47:22.000 78 7845.90 1022.69 53997.54 88888.00 2019-03-19 04:47:23.000 78 7846.01 1022.59 53997.64 88888.00 2019-03-19 04:47:24.000 78 7846.11 1022.51 53997.73 88888.00 2019-03-19 04:47:25.000 78 7846.20 1022.44 53997.79 88888.00 2019-03-19 04:47:26.000 78 7846.28 1022.34 53997.85 88888.00 2019-03-19 04:47:27.000 78 7846.35 1022.25 53997.91 88888.00 2019-03-19 04:47:28.000 78 7846.43 1022.17 53997.98 88888.00 2019-03-19 04:47:29.000 78 7846.52 1022.08 53998.05 88888.00 2019-03-19 04:47:30.000 78 7846.58 1022.01 53998.11 88888.00 2019-03-19 04:47:31.000 78 7846.64 1021.94 53998.16 88888.00 2019-03-19 04:47:32.000 78 7846.71 1021.89 53998.20 88888.00 2019-03-19 04:47:33.000 78 7846.75 1021.85 53998.21 88888.00 2019-03-19 04:47:34.000 78 7846.79 1021.82 53998.23 88888.00 2019-03-19 04:47:35.000 78 7846.82 1021.81 53998.27 88888.00 2019-03-19 04:47:36.000 78 7846.84 1021.80 53998.27 88888.00 2019-03-19 04:47:37.000 78 7846.86 1021.79 53998.27 88888.00 2019-03-19 04:47:38.000 78 7846.87 1021.79 53998.28 88888.00 2019-03-19 04:47:39.000 78 7846.87 1021.80 53998.27 88888.00 2019-03-19 04:47:40.000 78 7846.86 1021.81 53998.24 88888.00 2019-03-19 04:47:41.000 78 7846.84 1021.82 53998.23 88888.00 2019-03-19 04:47:42.000 78 7846.82 1021.81 53998.23 88888.00 2019-03-19 04:47:43.000 78 7846.79 1021.82 53998.21 88888.00 2019-03-19 04:47:44.000 78 7846.75 1021.86 53998.20 88888.00 2019-03-19 04:47:45.000 78 7846.74 1021.89 53998.19 88888.00 2019-03-19 04:47:46.000 78 7846.70 1021.91 53998.16 88888.00 2019-03-19 04:47:47.000 78 7846.65 1021.94 53998.14 88888.00 2019-03-19 04:47:48.000 78 7846.62 1021.98 53998.13 88888.00 2019-03-19 04:47:49.000 78 7846.56 1022.02 53998.10 88888.00 2019-03-19 04:47:50.000 78 7846.50 1022.05 53998.07 88888.00 2019-03-19 04:47:51.000 78 7846.43 1022.07 53998.05 88888.00 2019-03-19 04:47:52.000 78 7846.36 1022.10 53998.02 88888.00 2019-03-19 04:47:53.000 78 7846.28 1022.14 53997.98 88888.00 2019-03-19 04:47:54.000 78 7846.18 1022.19 53997.93 88888.00 2019-03-19 04:47:55.000 78 7846.08 1022.22 53997.88 88888.00 2019-03-19 04:47:56.000 78 7845.97 1022.26 53997.81 88888.00 2019-03-19 04:47:57.000 78 7845.86 1022.31 53997.75 88888.00 2019-03-19 04:47:58.000 78 7845.74 1022.39 53997.69 88888.00 2019-03-19 04:47:59.000 78 7845.60 1022.47 53997.59 88888.00 2019-03-19 04:48:00.000 78 7845.45 1022.55 53997.50 88888.00 2019-03-19 04:48:01.000 78 7845.30 1022.65 53997.41 88888.00 2019-03-19 04:48:02.000 78 7845.16 1022.75 53997.32 88888.00 2019-03-19 04:48:03.000 78 7845.02 1022.85 53997.24 88888.00 2019-03-19 04:48:04.000 78 7844.88 1022.96 53997.14 88888.00 2019-03-19 04:48:05.000 78 7844.70 1023.07 53997.03 88888.00 2019-03-19 04:48:06.000 78 7844.53 1023.20 53996.92 88888.00 2019-03-19 04:48:07.000 78 7844.37 1023.33 53996.79 88888.00 2019-03-19 04:48:08.000 78 7844.21 1023.45 53996.67 88888.00 2019-03-19 04:48:09.000 78 7844.04 1023.60 53996.56 88888.00 2019-03-19 04:48:10.000 78 7843.87 1023.75 53996.43 88888.00 2019-03-19 04:48:11.000 78 7843.70 1023.89 53996.30 88888.00 2019-03-19 04:48:12.000 78 7843.54 1024.01 53996.20 88888.00 2019-03-19 04:48:13.000 78 7843.38 1024.12 53996.09 88888.00 2019-03-19 04:48:14.000 78 7843.20 1024.24 53995.98 88888.00 2019-03-19 04:48:15.000 78 7843.06 1024.38 53995.86 88888.00 2019-03-19 04:48:16.000 78 7842.92 1024.52 53995.74 88888.00 2019-03-19 04:48:17.000 78 7842.76 1024.65 53995.61 88888.00 2019-03-19 04:48:18.000 78 7842.61 1024.77 53995.49 88888.00 2019-03-19 04:48:19.000 78 7842.47 1024.90 53995.38 88888.00 2019-03-19 04:48:20.000 78 7842.33 1025.02 53995.25 88888.00 2019-03-19 04:48:21.000 78 7842.17 1025.16 53995.12 88888.00 2019-03-19 04:48:22.000 78 7842.02 1025.31 53995.02 88888.00 2019-03-19 04:48:23.000 78 7841.90 1025.48 53994.94 88888.00 2019-03-19 04:48:24.000 78 7841.79 1025.66 53994.84 88888.00 2019-03-19 04:48:25.000 78 7841.66 1025.83 53994.72 88888.00 2019-03-19 04:48:26.000 78 7841.52 1026.01 53994.59 88888.00 2019-03-19 04:48:27.000 78 7841.37 1026.19 53994.44 88888.00 2019-03-19 04:48:28.000 78 7841.23 1026.37 53994.29 88888.00 2019-03-19 04:48:29.000 78 7841.09 1026.55 53994.15 88888.00 2019-03-19 04:48:30.000 78 7840.92 1026.73 53994.00 88888.00 2019-03-19 04:48:31.000 78 7840.74 1026.92 53993.83 88888.00 2019-03-19 04:48:32.000 78 7840.56 1027.13 53993.65 88888.00 2019-03-19 04:48:33.000 78 7840.36 1027.33 53993.47 88888.00 2019-03-19 04:48:34.000 78 7840.16 1027.53 53993.30 88888.00 2019-03-19 04:48:35.000 78 7839.97 1027.75 53993.12 88888.00 2019-03-19 04:48:36.000 78 7839.76 1027.97 53992.93 88888.00 2019-03-19 04:48:37.000 78 7839.55 1028.18 53992.75 88888.00 2019-03-19 04:48:38.000 78 7839.33 1028.38 53992.57 88888.00 2019-03-19 04:48:39.000 78 7839.10 1028.62 53992.37 88888.00 2019-03-19 04:48:40.000 78 7838.89 1028.89 53992.19 88888.00 2019-03-19 04:48:41.000 78 7838.68 1029.13 53992.02 88888.00 2019-03-19 04:48:42.000 78 7838.46 1029.36 53991.83 88888.00 2019-03-19 04:48:43.000 78 7838.24 1029.60 53991.64 88888.00 2019-03-19 04:48:44.000 78 7838.06 1029.82 53991.49 88888.00 2019-03-19 04:48:45.000 78 7837.89 1030.05 53991.35 88888.00 2019-03-19 04:48:46.000 78 7837.73 1030.28 53991.22 88888.00 2019-03-19 04:48:47.000 78 7837.58 1030.49 53991.10 88888.00 2019-03-19 04:48:48.000 78 7837.42 1030.69 53990.95 88888.00 2019-03-19 04:48:49.000 78 7837.26 1030.90 53990.81 88888.00 2019-03-19 04:48:50.000 78 7837.11 1031.12 53990.69 88888.00 2019-03-19 04:48:51.000 78 7836.96 1031.32 53990.57 88888.00 2019-03-19 04:48:52.000 78 7836.82 1031.52 53990.46 88888.00 2019-03-19 04:48:53.000 78 7836.70 1031.71 53990.39 88888.00 2019-03-19 04:48:54.000 78 7836.58 1031.91 53990.29 88888.00 2019-03-19 04:48:55.000 78 7836.46 1032.11 53990.19 88888.00 2019-03-19 04:48:56.000 78 7836.36 1032.29 53990.11 88888.00 2019-03-19 04:48:57.000 78 7836.25 1032.47 53990.04 88888.00 2019-03-19 04:48:58.000 78 7836.16 1032.66 53989.97 88888.00 2019-03-19 04:48:59.000 78 7836.07 1032.84 53989.91 88888.00 2019-03-19 04:49:00.000 78 7835.99 1033.01 53989.86 88888.00 2019-03-19 04:49:01.000 78 7835.92 1033.16 53989.82 88888.00 2019-03-19 04:49:02.000 78 7835.84 1033.32 53989.77 88888.00 2019-03-19 04:49:03.000 78 7835.76 1033.49 53989.72 88888.00 2019-03-19 04:49:04.000 78 7835.69 1033.66 53989.67 88888.00 2019-03-19 04:49:05.000 78 7835.60 1033.80 53989.62 88888.00 2019-03-19 04:49:06.000 78 7835.52 1033.94 53989.60 88888.00 2019-03-19 04:49:07.000 78 7835.46 1034.09 53989.59 88888.00 2019-03-19 04:49:08.000 78 7835.41 1034.23 53989.55 88888.00 2019-03-19 04:49:09.000 78 7835.36 1034.34 53989.56 88888.00 2019-03-19 04:49:10.000 78 7835.34 1034.48 53989.59 88888.00 2019-03-19 04:49:11.000 78 7835.34 1034.62 53989.61 88888.00 2019-03-19 04:49:12.000 78 7835.34 1034.74 53989.64 88888.00 2019-03-19 04:49:13.000 78 7835.35 1034.86 53989.70 88888.00 2019-03-19 04:49:14.000 78 7835.38 1034.98 53989.77 88888.00 2019-03-19 04:49:15.000 78 7835.45 1035.13 53989.85 88888.00 2019-03-19 04:49:16.000 78 7835.52 1035.31 53989.93 88888.00 2019-03-19 04:49:17.000 78 7835.59 1035.47 53990.02 88888.00 2019-03-19 04:49:18.000 78 7835.68 1035.64 53990.12 88888.00 2019-03-19 04:49:19.000 78 7835.78 1035.81 53990.23 88888.00 2019-03-19 04:49:20.000 78 7835.90 1035.98 53990.37 88888.00 2019-03-19 04:49:21.000 78 7836.01 1036.14 53990.51 88888.00 2019-03-19 04:49:22.000 78 7836.13 1036.30 53990.64 88888.00 2019-03-19 04:49:23.000 78 7836.25 1036.48 53990.77 88888.00 2019-03-19 04:49:24.000 78 7836.36 1036.66 53990.89 88888.00 2019-03-19 04:49:25.000 78 7836.48 1036.85 53991.01 88888.00 2019-03-19 04:49:26.000 78 7836.64 1037.04 53991.14 88888.00 2019-03-19 04:49:27.000 78 7836.78 1037.24 53991.29 88888.00 2019-03-19 04:49:28.000 78 7836.90 1037.44 53991.43 88888.00 2019-03-19 04:49:29.000 78 7837.02 1037.65 53991.57 88888.00 2019-03-19 04:49:30.000 78 7837.16 1037.87 53991.73 88888.00 2019-03-19 04:49:31.000 78 7837.32 1038.08 53991.89 88888.00 2019-03-19 04:49:32.000 78 7837.49 1038.29 53992.08 88888.00 2019-03-19 04:49:33.000 78 7837.66 1038.48 53992.29 88888.00 2019-03-19 04:49:34.000 78 7837.85 1038.67 53992.50 88888.00 2019-03-19 04:49:35.000 78 7838.03 1038.85 53992.72 88888.00 2019-03-19 04:49:36.000 78 7838.21 1039.05 53992.91 88888.00 2019-03-19 04:49:37.000 78 7838.40 1039.26 53993.10 88888.00 2019-03-19 04:49:38.000 78 7838.59 1039.48 53993.32 88888.00 2019-03-19 04:49:39.000 78 7838.77 1039.71 53993.53 88888.00 2019-03-19 04:49:40.000 78 7838.94 1039.94 53993.73 88888.00 2019-03-19 04:49:41.000 78 7839.13 1040.19 53993.94 88888.00 2019-03-19 04:49:42.000 78 7839.31 1040.46 53994.14 88888.00 2019-03-19 04:49:43.000 78 7839.47 1040.76 53994.34 88888.00 2019-03-19 04:49:44.000 78 7839.60 1041.05 53994.53 88888.00 2019-03-19 04:49:45.000 78 7839.73 1041.35 53994.70 88888.00 2019-03-19 04:49:46.000 78 7839.86 1041.66 53994.88 88888.00 2019-03-19 04:49:47.000 78 7839.98 1041.96 53995.05 88888.00 2019-03-19 04:49:48.000 78 7840.09 1042.27 53995.23 88888.00 2019-03-19 04:49:49.000 78 7840.21 1042.58 53995.43 88888.00 2019-03-19 04:49:50.000 78 7840.33 1042.89 53995.64 88888.00 2019-03-19 04:49:51.000 78 7840.45 1043.17 53995.86 88888.00 2019-03-19 04:49:52.000 78 7840.56 1043.45 53996.06 88888.00 2019-03-19 04:49:53.000 78 7840.66 1043.73 53996.26 88888.00 2019-03-19 04:49:54.000 78 7840.75 1044.01 53996.46 88888.00 2019-03-19 04:49:55.000 78 7840.83 1044.28 53996.66 88888.00 2019-03-19 04:49:56.000 78 7840.90 1044.56 53996.87 88888.00 2019-03-19 04:49:57.000 78 7840.97 1044.83 53997.08 88888.00 2019-03-19 04:49:58.000 78 7841.03 1045.09 53997.28 88888.00 2019-03-19 04:49:59.000 78 7841.08 1045.36 53997.49 88888.00 2019-03-19 04:50:00.000 78 7841.12 1045.63 53997.70 88888.00 2019-03-19 04:50:01.000 78 7841.12 1045.91 53997.86 88888.00 2019-03-19 04:50:02.000 78 7841.09 1046.18 53998.01 88888.00 2019-03-19 04:50:03.000 78 7841.03 1046.44 53998.16 88888.00 2019-03-19 04:50:04.000 78 7840.97 1046.69 53998.32 88888.00 2019-03-19 04:50:05.000 78 7840.91 1046.96 53998.46 88888.00 2019-03-19 04:50:06.000 78 7840.86 1047.21 53998.62 88888.00 2019-03-19 04:50:07.000 78 7840.81 1047.46 53998.80 88888.00 2019-03-19 04:50:08.000 78 7840.77 1047.72 53998.99 88888.00 2019-03-19 04:50:09.000 78 7840.72 1047.98 53999.18 88888.00 2019-03-19 04:50:10.000 78 7840.69 1048.23 53999.39 88888.00 2019-03-19 04:50:11.000 78 7840.63 1048.48 53999.58 88888.00 2019-03-19 04:50:12.000 78 7840.56 1048.73 53999.77 88888.00 2019-03-19 04:50:13.000 78 7840.50 1048.98 53999.95 88888.00 2019-03-19 04:50:14.000 78 7840.40 1049.21 54000.12 88888.00 2019-03-19 04:50:15.000 78 7840.29 1049.45 54000.30 88888.00 2019-03-19 04:50:16.000 78 7840.17 1049.69 54000.46 88888.00 2019-03-19 04:50:17.000 78 7840.05 1049.92 54000.62 88888.00 2019-03-19 04:50:18.000 78 7839.88 1050.16 54000.76 88888.00 2019-03-19 04:50:19.000 78 7839.69 1050.42 54000.88 88888.00 2019-03-19 04:50:20.000 78 7839.50 1050.70 54000.98 88888.00 2019-03-19 04:50:21.000 78 7839.28 1050.97 54001.08 88888.00 2019-03-19 04:50:22.000 78 7839.03 1051.24 54001.16 88888.00 2019-03-19 04:50:23.000 78 7838.75 1051.50 54001.21 88888.00 2019-03-19 04:50:24.000 78 7838.46 1051.76 54001.28 88888.00 2019-03-19 04:50:25.000 78 7838.17 1052.01 54001.35 88888.00 2019-03-19 04:50:26.000 78 7837.89 1052.25 54001.43 88888.00 2019-03-19 04:50:27.000 78 7837.61 1052.50 54001.52 88888.00 2019-03-19 04:50:28.000 78 7837.32 1052.74 54001.60 88888.00 2019-03-19 04:50:29.000 78 7837.03 1052.97 54001.68 88888.00 2019-03-19 04:50:30.000 78 7836.74 1053.19 54001.76 88888.00 2019-03-19 04:50:31.000 78 7836.43 1053.40 54001.82 88888.00 2019-03-19 04:50:32.000 78 7836.14 1053.61 54001.91 88888.00 2019-03-19 04:50:33.000 78 7835.83 1053.81 54002.00 88888.00 2019-03-19 04:50:34.000 78 7835.48 1054.01 54002.05 88888.00 2019-03-19 04:50:35.000 78 7835.11 1054.18 54002.08 88888.00 2019-03-19 04:50:36.000 78 7834.74 1054.34 54002.12 88888.00 2019-03-19 04:50:37.000 78 7834.37 1054.51 54002.15 88888.00 2019-03-19 04:50:38.000 78 7834.02 1054.68 54002.20 88888.00 2019-03-19 04:50:39.000 78 7833.71 1054.85 54002.30 88888.00 2019-03-19 04:50:40.000 78 7833.47 1055.06 54002.43 88888.00 2019-03-19 04:50:41.000 78 7833.27 1055.31 54002.58 88888.00 2019-03-19 04:50:42.000 78 7833.09 1055.55 54002.73 88888.00 2019-03-19 04:50:43.000 78 7832.89 1055.77 54002.87 88888.00 2019-03-19 04:50:44.000 78 7832.68 1055.99 54002.98 88888.00 2019-03-19 04:50:45.000 78 7832.46 1056.19 54003.07 88888.00 2019-03-19 04:50:46.000 78 7832.20 1056.37 54003.15 88888.00 2019-03-19 04:50:47.000 78 7831.91 1056.55 54003.21 88888.00 2019-03-19 04:50:48.000 78 7831.62 1056.71 54003.27 88888.00 2019-03-19 04:50:49.000 78 7831.36 1056.86 54003.35 88888.00 2019-03-19 04:50:50.000 78 7831.10 1057.00 54003.41 88888.00 2019-03-19 04:50:51.000 78 7830.82 1057.13 54003.48 88888.00 2019-03-19 04:50:52.000 78 7830.56 1057.25 54003.56 88888.00 2019-03-19 04:50:53.000 78 7830.31 1057.37 54003.66 88888.00 2019-03-19 04:50:54.000 78 7830.07 1057.49 54003.75 88888.00 2019-03-19 04:50:55.000 78 7829.85 1057.60 54003.86 88888.00 2019-03-19 04:50:56.000 78 7829.64 1057.71 54003.97 88888.00 2019-03-19 04:50:57.000 78 7829.46 1057.80 54004.12 88888.00 2019-03-19 04:50:58.000 78 7829.29 1057.89 54004.25 88888.00 2019-03-19 04:50:59.000 78 7829.10 1057.99 54004.34 88888.00 2019-03-19 04:51:00.000 78 7828.92 1058.09 54004.43 88888.00 2019-03-19 04:51:01.000 78 7828.74 1058.18 54004.53 88888.00 2019-03-19 04:51:02.000 78 7828.54 1058.26 54004.62 88888.00 2019-03-19 04:51:03.000 78 7828.34 1058.31 54004.71 88888.00 2019-03-19 04:51:04.000 78 7828.15 1058.35 54004.80 88888.00 2019-03-19 04:51:05.000 78 7827.93 1058.38 54004.88 88888.00 2019-03-19 04:51:06.000 78 7827.72 1058.40 54004.96 88888.00 2019-03-19 04:51:07.000 78 7827.54 1058.44 54005.05 88888.00 2019-03-19 04:51:08.000 78 7827.37 1058.48 54005.14 88888.00 2019-03-19 04:51:09.000 78 7827.19 1058.54 54005.24 88888.00 2019-03-19 04:51:10.000 78 7827.02 1058.58 54005.35 88888.00 2019-03-19 04:51:11.000 78 7826.87 1058.62 54005.46 88888.00 2019-03-19 04:51:12.000 78 7826.73 1058.65 54005.59 88888.00 2019-03-19 04:51:13.000 78 7826.60 1058.65 54005.72 88888.00 2019-03-19 04:51:14.000 78 7826.49 1058.63 54005.85 88888.00 2019-03-19 04:51:15.000 78 7826.37 1058.60 54005.98 88888.00 2019-03-19 04:51:16.000 78 7826.26 1058.57 54006.13 88888.00 2019-03-19 04:51:17.000 78 7826.17 1058.52 54006.29 88888.00 2019-03-19 04:51:18.000 78 7826.07 1058.45 54006.44 88888.00 2019-03-19 04:51:19.000 78 7825.99 1058.40 54006.60 88888.00 2019-03-19 04:51:20.000 78 7825.94 1058.35 54006.77 88888.00 2019-03-19 04:51:21.000 78 7825.89 1058.30 54006.91 88888.00 2019-03-19 04:51:22.000 78 7825.84 1058.28 54007.03 88888.00 2019-03-19 04:51:23.000 78 7825.79 1058.27 54007.16 88888.00 2019-03-19 04:51:24.000 78 7825.72 1058.28 54007.26 88888.00 2019-03-19 04:51:25.000 78 7825.65 1058.28 54007.35 88888.00 2019-03-19 04:51:26.000 78 7825.58 1058.26 54007.43 88888.00 2019-03-19 04:51:27.000 78 7825.49 1058.24 54007.52 88888.00 2019-03-19 04:51:28.000 78 7825.41 1058.22 54007.61 88888.00 2019-03-19 04:51:29.000 78 7825.36 1058.21 54007.70 88888.00 2019-03-19 04:51:30.000 78 7825.30 1058.20 54007.78 88888.00 2019-03-19 04:51:31.000 78 7825.23 1058.19 54007.89 88888.00 2019-03-19 04:51:32.000 78 7825.17 1058.18 54008.02 88888.00 2019-03-19 04:51:33.000 78 7825.13 1058.19 54008.12 88888.00 2019-03-19 04:51:34.000 78 7825.07 1058.19 54008.21 88888.00 2019-03-19 04:51:35.000 78 7825.00 1058.19 54008.30 88888.00 2019-03-19 04:51:36.000 78 7824.93 1058.21 54008.37 88888.00 2019-03-19 04:51:37.000 78 7824.86 1058.22 54008.43 88888.00 2019-03-19 04:51:38.000 78 7824.80 1058.24 54008.53 88888.00 2019-03-19 04:51:39.000 78 7824.71 1058.26 54008.62 88888.00 2019-03-19 04:51:40.000 78 7824.62 1058.27 54008.68 88888.00 2019-03-19 04:51:41.000 78 7824.56 1058.26 54008.76 88888.00 2019-03-19 04:51:42.000 78 7824.48 1058.26 54008.83 88888.00 2019-03-19 04:51:43.000 78 7824.40 1058.27 54008.89 88888.00 2019-03-19 04:51:44.000 78 7824.36 1058.29 54008.98 88888.00 2019-03-19 04:51:45.000 78 7824.29 1058.29 54009.07 88888.00 2019-03-19 04:51:46.000 78 7824.21 1058.28 54009.16 88888.00 2019-03-19 04:51:47.000 78 7824.16 1058.25 54009.25 88888.00 2019-03-19 04:51:48.000 78 7824.10 1058.23 54009.32 88888.00 2019-03-19 04:51:49.000 78 7824.04 1058.20 54009.39 88888.00 2019-03-19 04:51:50.000 78 7823.98 1058.13 54009.48 88888.00 2019-03-19 04:51:51.000 78 7823.92 1058.08 54009.57 88888.00 2019-03-19 04:51:52.000 78 7823.88 1058.05 54009.64 88888.00 2019-03-19 04:51:53.000 78 7823.83 1058.00 54009.73 88888.00 2019-03-19 04:51:54.000 78 7823.77 1057.95 54009.80 88888.00 2019-03-19 04:51:55.000 78 7823.72 1057.91 54009.87 88888.00 2019-03-19 04:51:56.000 78 7823.67 1057.86 54009.94 88888.00 2019-03-19 04:51:57.000 78 7823.59 1057.79 54010.00 88888.00 2019-03-19 04:51:58.000 78 7823.50 1057.75 54010.05 88888.00 2019-03-19 04:51:59.000 78 7823.40 1057.71 54010.08 88888.00 2019-03-19 04:52:00.000 78 7823.31 1057.67 54010.11 88888.00 2019-03-19 04:52:01.000 78 7823.21 1057.62 54010.15 88888.00 2019-03-19 04:52:02.000 78 7823.10 1057.58 54010.18 88888.00 2019-03-19 04:52:03.000 78 7822.99 1057.55 54010.21 88888.00 2019-03-19 04:52:04.000 78 7822.88 1057.51 54010.23 88888.00 2019-03-19 04:52:05.000 78 7822.74 1057.47 54010.23 88888.00 2019-03-19 04:52:06.000 78 7822.60 1057.41 54010.25 88888.00 2019-03-19 04:52:07.000 78 7822.45 1057.34 54010.27 88888.00 2019-03-19 04:52:08.000 78 7822.31 1057.27 54010.29 88888.00 2019-03-19 04:52:09.000 78 7822.18 1057.24 54010.31 88888.00 2019-03-19 04:52:10.000 78 7822.02 1057.17 54010.32 88888.00 2019-03-19 04:52:11.000 78 7821.86 1057.09 54010.34 88888.00 2019-03-19 04:52:12.000 78 7821.70 1057.03 54010.35 88888.00 2019-03-19 04:52:13.000 78 7821.54 1056.95 54010.36 88888.00 2019-03-19 04:52:14.000 78 7821.37 1056.88 54010.36 88888.00 2019-03-19 04:52:15.000 78 7821.18 1056.83 54010.36 88888.00 2019-03-19 04:52:16.000 78 7820.99 1056.76 54010.36 88888.00 2019-03-19 04:52:17.000 78 7820.81 1056.69 54010.36 88888.00 2019-03-19 04:52:18.000 78 7820.61 1056.64 54010.34 88888.00 2019-03-19 04:52:19.000 78 7820.40 1056.57 54010.32 88888.00 2019-03-19 04:52:20.000 78 7820.20 1056.51 54010.32 88888.00 2019-03-19 04:52:21.000 78 7820.02 1056.45 54010.34 88888.00 2019-03-19 04:52:22.000 78 7819.84 1056.37 54010.37 88888.00 2019-03-19 04:52:23.000 78 7819.67 1056.28 54010.39 88888.00 2019-03-19 04:52:24.000 78 7819.49 1056.18 54010.42 88888.00 2019-03-19 04:52:25.000 78 7819.33 1056.08 54010.46 88888.00 2019-03-19 04:52:26.000 78 7819.19 1055.98 54010.53 88888.00 2019-03-19 04:52:27.000 78 7819.05 1055.87 54010.59 88888.00 2019-03-19 04:52:28.000 78 7818.91 1055.78 54010.66 88888.00 2019-03-19 04:52:29.000 78 7818.78 1055.68 54010.71 88888.00 2019-03-19 04:52:30.000 78 7818.66 1055.58 54010.79 88888.00 2019-03-19 04:52:31.000 78 7818.53 1055.50 54010.86 88888.00 2019-03-19 04:52:32.000 78 7818.40 1055.41 54010.92 88888.00 2019-03-19 04:52:33.000 78 7818.28 1055.32 54011.00 88888.00 2019-03-19 04:52:34.000 78 7818.17 1055.24 54011.08 88888.00 2019-03-19 04:52:35.000 78 7818.06 1055.15 54011.15 88888.00 2019-03-19 04:52:36.000 78 7817.95 1055.06 54011.23 88888.00 2019-03-19 04:52:37.000 78 7817.83 1054.97 54011.32 88888.00 2019-03-19 04:52:38.000 78 7817.75 1054.90 54011.41 88888.00 2019-03-19 04:52:39.000 78 7817.67 1054.83 54011.51 88888.00 2019-03-19 04:52:40.000 78 7817.60 1054.77 54011.62 88888.00 2019-03-19 04:52:41.000 78 7817.55 1054.70 54011.74 88888.00 2019-03-19 04:52:42.000 78 7817.50 1054.63 54011.82 88888.00 2019-03-19 04:52:43.000 78 7817.46 1054.55 54011.93 88888.00 2019-03-19 04:52:44.000 78 7817.42 1054.49 54012.05 88888.00 2019-03-19 04:52:45.000 78 7817.40 1054.42 54012.16 88888.00 2019-03-19 04:52:46.000 78 7817.37 1054.32 54012.26 88888.00 2019-03-19 04:52:47.000 78 7817.34 1054.24 54012.39 88888.00 2019-03-19 04:52:48.000 78 7817.33 1054.17 54012.52 88888.00 2019-03-19 04:52:49.000 78 7817.33 1054.09 54012.64 88888.00 2019-03-19 04:52:50.000 78 7817.32 1053.99 54012.75 88888.00 2019-03-19 04:52:51.000 78 7817.30 1053.88 54012.85 88888.00 2019-03-19 04:52:52.000 78 7817.28 1053.80 54012.93 88888.00 2019-03-19 04:52:53.000 78 7817.25 1053.75 54013.00 88888.00 2019-03-19 04:52:54.000 78 7817.21 1053.68 54013.05 88888.00 2019-03-19 04:52:55.000 78 7817.16 1053.59 54013.10 88888.00 2019-03-19 04:52:56.000 78 7817.09 1053.50 54013.13 88888.00 2019-03-19 04:52:57.000 78 7817.01 1053.42 54013.14 88888.00 2019-03-19 04:52:58.000 78 7816.91 1053.35 54013.13 88888.00 2019-03-19 04:52:59.000 78 7816.81 1053.28 54013.12 88888.00 2019-03-19 04:53:00.000 78 7816.71 1053.23 54013.11 88888.00 2019-03-19 04:53:01.000 78 7816.60 1053.17 54013.09 88888.00 2019-03-19 04:53:02.000 78 7816.48 1053.12 54013.07 88888.00 2019-03-19 04:53:03.000 78 7816.36 1053.07 54013.05 88888.00 2019-03-19 04:53:04.000 78 7816.24 1052.99 54013.02 88888.00 2019-03-19 04:53:05.000 78 7816.11 1052.88 54012.98 88888.00 2019-03-19 04:53:06.000 78 7815.97 1052.78 54012.93 88888.00 2019-03-19 04:53:07.000 78 7815.81 1052.68 54012.89 88888.00 2019-03-19 04:53:08.000 78 7815.65 1052.60 54012.82 88888.00 2019-03-19 04:53:09.000 78 7815.50 1052.51 54012.74 88888.00 2019-03-19 04:53:10.000 78 7815.35 1052.41 54012.66 88888.00 2019-03-19 04:53:11.000 78 7815.20 1052.31 54012.59 88888.00 2019-03-19 04:53:12.000 78 7815.05 1052.21 54012.52 88888.00 2019-03-19 04:53:13.000 78 7814.91 1052.06 54012.46 88888.00 2019-03-19 04:53:14.000 78 7814.79 1051.91 54012.40 88888.00 2019-03-19 04:53:15.000 78 7814.69 1051.78 54012.36 88888.00 2019-03-19 04:53:16.000 78 7814.61 1051.65 54012.33 88888.00 2019-03-19 04:53:17.000 78 7814.55 1051.51 54012.30 88888.00 2019-03-19 04:53:18.000 78 7814.50 1051.37 54012.30 88888.00 2019-03-19 04:53:19.000 78 7814.47 1051.25 54012.29 88888.00 2019-03-19 04:53:20.000 78 7814.45 1051.12 54012.26 88888.00 2019-03-19 04:53:21.000 78 7814.44 1050.98 54012.22 88888.00 2019-03-19 04:53:22.000 78 7814.44 1050.85 54012.19 88888.00 2019-03-19 04:53:23.000 78 7814.45 1050.71 54012.17 88888.00 2019-03-19 04:53:24.000 78 7814.45 1050.57 54012.14 88888.00 2019-03-19 04:53:25.000 78 7814.44 1050.42 54012.12 88888.00 2019-03-19 04:53:26.000 78 7814.47 1050.29 54012.10 88888.00 2019-03-19 04:53:27.000 78 7814.52 1050.17 54012.07 88888.00 2019-03-19 04:53:28.000 78 7814.57 1050.05 54012.05 88888.00 2019-03-19 04:53:29.000 78 7814.61 1049.92 54012.02 88888.00 2019-03-19 04:53:30.000 78 7814.67 1049.78 54011.98 88888.00 2019-03-19 04:53:31.000 78 7814.74 1049.64 54011.96 88888.00 2019-03-19 04:53:32.000 78 7814.80 1049.51 54011.94 88888.00 2019-03-19 04:53:33.000 78 7814.85 1049.41 54011.89 88888.00 2019-03-19 04:53:34.000 78 7814.93 1049.32 54011.85 88888.00 2019-03-19 04:53:35.000 78 7815.04 1049.24 54011.83 88888.00 2019-03-19 04:53:36.000 78 7815.14 1049.17 54011.80 88888.00 2019-03-19 04:53:37.000 78 7815.24 1049.10 54011.76 88888.00 2019-03-19 04:53:38.000 78 7815.34 1049.03 54011.71 88888.00 2019-03-19 04:53:39.000 78 7815.42 1048.96 54011.66 88888.00 2019-03-19 04:53:40.000 78 7815.53 1048.92 54011.61 88888.00 2019-03-19 04:53:41.000 78 7815.62 1048.88 54011.55 88888.00 2019-03-19 04:53:42.000 78 7815.69 1048.83 54011.50 88888.00 2019-03-19 04:53:43.000 78 7815.76 1048.77 54011.46 88888.00 2019-03-19 04:53:44.000 78 7815.82 1048.68 54011.41 88888.00 2019-03-19 04:53:45.000 78 7815.84 1048.56 54011.34 88888.00 2019-03-19 04:53:46.000 78 7815.86 1048.43 54011.26 88888.00 2019-03-19 04:53:47.000 78 7815.89 1048.33 54011.18 88888.00 2019-03-19 04:53:48.000 78 7815.93 1048.26 54011.09 88888.00 2019-03-19 04:53:49.000 78 7815.96 1048.23 54011.00 88888.00 2019-03-19 04:53:50.000 78 7815.98 1048.21 54010.93 88888.00 2019-03-19 04:53:51.000 78 7816.01 1048.20 54010.85 88888.00 2019-03-19 04:53:52.000 78 7816.04 1048.22 54010.74 88888.00 2019-03-19 04:53:53.000 78 7816.07 1048.24 54010.63 88888.00 2019-03-19 04:53:54.000 78 7816.11 1048.26 54010.53 88888.00 2019-03-19 04:53:55.000 78 7816.17 1048.31 54010.41 88888.00 2019-03-19 04:53:56.000 78 7816.22 1048.38 54010.30 88888.00 2019-03-19 04:53:57.000 78 7816.26 1048.46 54010.17 88888.00 2019-03-19 04:53:58.000 78 7816.26 1048.52 54010.02 88888.00 2019-03-19 04:53:59.000 78 7816.25 1048.57 54009.84 88888.00 2019-03-19 04:54:00.000 78 7816.22 1048.64 54009.68 88888.00 2019-03-19 04:54:01.000 78 7816.20 1048.74 54009.52 88888.00 2019-03-19 04:54:02.000 78 7816.18 1048.86 54009.35 88888.00 2019-03-19 04:54:03.000 78 7816.17 1049.01 54009.18 88888.00 2019-03-19 04:54:04.000 78 7816.15 1049.16 54009.02 88888.00 2019-03-19 04:54:05.000 78 7816.14 1049.29 54008.89 88888.00 2019-03-19 04:54:06.000 78 7816.13 1049.42 54008.75 88888.00 2019-03-19 04:54:07.000 78 7816.12 1049.57 54008.60 88888.00 2019-03-19 04:54:08.000 78 7816.10 1049.72 54008.46 88888.00 2019-03-19 04:54:09.000 78 7816.09 1049.85 54008.32 88888.00 2019-03-19 04:54:10.000 78 7816.06 1049.97 54008.17 88888.00 2019-03-19 04:54:11.000 78 7816.03 1050.09 54008.00 88888.00 2019-03-19 04:54:12.000 78 7815.98 1050.23 54007.83 88888.00 2019-03-19 04:54:13.000 78 7815.91 1050.35 54007.65 88888.00 2019-03-19 04:54:14.000 78 7815.83 1050.46 54007.47 88888.00 2019-03-19 04:54:15.000 78 7815.72 1050.59 54007.26 88888.00 2019-03-19 04:54:16.000 78 7815.59 1050.73 54007.04 88888.00 2019-03-19 04:54:17.000 78 7815.42 1050.86 54006.81 88888.00 2019-03-19 04:54:18.000 78 7815.24 1050.99 54006.56 88888.00 2019-03-19 04:54:19.000 78 7815.05 1051.13 54006.32 88888.00 2019-03-19 04:54:20.000 78 7814.86 1051.29 54006.10 88888.00 2019-03-19 04:54:21.000 78 7814.71 1051.45 54005.90 88888.00 2019-03-19 04:54:22.000 78 7814.55 1051.58 54005.70 88888.00 2019-03-19 04:54:23.000 78 7814.38 1051.70 54005.51 88888.00 2019-03-19 04:54:24.000 78 7814.21 1051.81 54005.32 88888.00 2019-03-19 04:54:25.000 78 7814.05 1051.92 54005.14 88888.00 2019-03-19 04:54:26.000 78 7813.89 1052.02 54005.00 88888.00 2019-03-19 04:54:27.000 78 7813.73 1052.11 54004.85 88888.00 2019-03-19 04:54:28.000 78 7813.58 1052.21 54004.67 88888.00 2019-03-19 04:54:29.000 78 7813.42 1052.32 54004.49 88888.00 2019-03-19 04:54:30.000 78 7813.24 1052.40 54004.32 88888.00 2019-03-19 04:54:31.000 78 7813.04 1052.48 54004.13 88888.00 2019-03-19 04:54:32.000 78 7812.83 1052.53 54003.93 88888.00 2019-03-19 04:54:33.000 78 7812.59 1052.54 54003.72 88888.00 2019-03-19 04:54:34.000 78 7812.33 1052.54 54003.51 88888.00 2019-03-19 04:54:35.000 78 7812.07 1052.54 54003.30 88888.00 2019-03-19 04:54:36.000 78 7811.80 1052.52 54003.10 88888.00 2019-03-19 04:54:37.000 78 7811.52 1052.49 54002.89 88888.00 2019-03-19 04:54:38.000 78 7811.24 1052.47 54002.68 88888.00 2019-03-19 04:54:39.000 78 7810.98 1052.46 54002.48 88888.00 2019-03-19 04:54:40.000 78 7810.73 1052.44 54002.28 88888.00 2019-03-19 04:54:41.000 78 7810.47 1052.42 54002.08 88888.00 2019-03-19 04:54:42.000 78 7810.18 1052.39 54001.89 88888.00 2019-03-19 04:54:43.000 78 7809.92 1052.35 54001.69 88888.00 2019-03-19 04:54:44.000 78 7809.66 1052.31 54001.51 88888.00 2019-03-19 04:54:45.000 78 7809.40 1052.25 54001.33 88888.00 2019-03-19 04:54:46.000 78 7809.16 1052.18 54001.17 88888.00 2019-03-19 04:54:47.000 78 7808.93 1052.08 54001.04 88888.00 2019-03-19 04:54:48.000 78 7808.71 1051.97 54000.92 88888.00 2019-03-19 04:54:49.000 78 7808.51 1051.85 54000.82 88888.00 2019-03-19 04:54:50.000 78 7808.35 1051.73 54000.76 88888.00 2019-03-19 04:54:51.000 78 7808.21 1051.60 54000.70 88888.00 2019-03-19 04:54:52.000 78 7808.09 1051.45 54000.65 88888.00 2019-03-19 04:54:53.000 78 7807.98 1051.29 54000.62 88888.00 2019-03-19 04:54:54.000 78 7807.90 1051.11 54000.59 88888.00 2019-03-19 04:54:55.000 78 7807.84 1050.92 54000.59 88888.00 2019-03-19 04:54:56.000 78 7807.81 1050.72 54000.62 88888.00 2019-03-19 04:54:57.000 78 7807.81 1050.54 54000.66 88888.00 2019-03-19 04:54:58.000 78 7807.83 1050.37 54000.71 88888.00 2019-03-19 04:54:59.000 78 7807.87 1050.22 54000.76 88888.00 2019-03-19 04:55:00.000 78 7807.92 1050.05 54000.82 88888.00 2019-03-19 04:55:01.000 78 7807.97 1049.86 54000.89 88888.00 2019-03-19 04:55:02.000 78 7808.08 1049.67 54000.96 88888.00 2019-03-19 04:55:03.000 78 7808.23 1049.46 54001.06 88888.00 2019-03-19 04:55:04.000 78 7808.38 1049.25 54001.17 88888.00 2019-03-19 04:55:05.000 78 7808.54 1049.04 54001.26 88888.00 2019-03-19 04:55:06.000 78 7808.72 1048.79 54001.36 88888.00 2019-03-19 04:55:07.000 78 7808.92 1048.53 54001.48 88888.00 2019-03-19 04:55:08.000 78 7809.13 1048.29 54001.61 88888.00 2019-03-19 04:55:09.000 78 7809.34 1048.03 54001.72 88888.00 2019-03-19 04:55:10.000 78 7809.57 1047.76 54001.84 88888.00 2019-03-19 04:55:11.000 78 7809.82 1047.51 54001.95 88888.00 2019-03-19 04:55:12.000 78 7810.09 1047.25 54002.07 88888.00 2019-03-19 04:55:13.000 78 7810.39 1046.99 54002.21 88888.00 2019-03-19 04:55:14.000 78 7810.69 1046.73 54002.32 88888.00 2019-03-19 04:55:15.000 78 7810.98 1046.49 54002.42 88888.00 2019-03-19 04:55:16.000 78 7811.28 1046.27 54002.52 88888.00 2019-03-19 04:55:17.000 78 7811.57 1046.05 54002.59 88888.00 2019-03-19 04:55:18.000 78 7811.87 1045.84 54002.65 88888.00 2019-03-19 04:55:19.000 78 7812.18 1045.65 54002.71 88888.00 2019-03-19 04:55:20.000 78 7812.47 1045.47 54002.75 88888.00 2019-03-19 04:55:21.000 78 7812.76 1045.27 54002.78 88888.00 2019-03-19 04:55:22.000 78 7813.04 1045.08 54002.81 88888.00 2019-03-19 04:55:23.000 78 7813.30 1044.90 54002.82 88888.00 2019-03-19 04:55:24.000 78 7813.55 1044.71 54002.80 88888.00 2019-03-19 04:55:25.000 78 7813.79 1044.53 54002.78 88888.00 2019-03-19 04:55:26.000 78 7814.01 1044.37 54002.75 88888.00 2019-03-19 04:55:27.000 78 7814.25 1044.22 54002.73 88888.00 2019-03-19 04:55:28.000 78 7814.49 1044.05 54002.71 88888.00 2019-03-19 04:55:29.000 78 7814.74 1043.89 54002.70 88888.00 2019-03-19 04:55:30.000 78 7814.99 1043.76 54002.68 88888.00 2019-03-19 04:55:31.000 78 7815.26 1043.62 54002.68 88888.00 2019-03-19 04:55:32.000 78 7815.55 1043.50 54002.70 88888.00 2019-03-19 04:55:33.000 78 7815.84 1043.39 54002.71 88888.00 2019-03-19 04:55:34.000 78 7816.13 1043.27 54002.71 88888.00 2019-03-19 04:55:35.000 78 7816.40 1043.14 54002.70 88888.00 2019-03-19 04:55:36.000 78 7816.65 1043.03 54002.67 88888.00 2019-03-19 04:55:37.000 78 7816.90 1042.92 54002.65 88888.00 2019-03-19 04:55:38.000 78 7817.15 1042.81 54002.63 88888.00 2019-03-19 04:55:39.000 78 7817.40 1042.72 54002.60 88888.00 2019-03-19 04:55:40.000 78 7817.65 1042.64 54002.58 88888.00 2019-03-19 04:55:41.000 78 7817.90 1042.56 54002.55 88888.00 2019-03-19 04:55:42.000 78 7818.13 1042.48 54002.52 88888.00 2019-03-19 04:55:43.000 78 7818.35 1042.40 54002.49 88888.00 2019-03-19 04:55:44.000 78 7818.57 1042.31 54002.45 88888.00 2019-03-19 04:55:45.000 78 7818.75 1042.18 54002.39 88888.00 2019-03-19 04:55:46.000 78 7818.91 1042.05 54002.34 88888.00 2019-03-19 04:55:47.000 78 7819.09 1041.95 54002.30 88888.00 2019-03-19 04:55:48.000 78 7819.29 1041.85 54002.28 88888.00 2019-03-19 04:55:49.000 78 7819.49 1041.73 54002.27 88888.00 2019-03-19 04:55:50.000 78 7819.71 1041.61 54002.27 88888.00 2019-03-19 04:55:51.000 78 7819.96 1041.48 54002.29 88888.00 2019-03-19 04:55:52.000 78 7820.22 1041.34 54002.33 88888.00 2019-03-19 04:55:53.000 78 7820.49 1041.18 54002.39 88888.00 2019-03-19 04:55:54.000 78 7820.77 1041.02 54002.45 88888.00 2019-03-19 04:55:55.000 78 7821.03 1040.87 54002.49 88888.00 2019-03-19 04:55:56.000 78 7821.29 1040.72 54002.51 88888.00 2019-03-19 04:55:57.000 78 7821.55 1040.55 54002.54 88888.00 2019-03-19 04:55:58.000 78 7821.82 1040.38 54002.57 88888.00 2019-03-19 04:55:59.000 78 7822.10 1040.23 54002.61 88888.00 2019-03-19 04:56:00.000 78 7822.37 1040.10 54002.65 88888.00 2019-03-19 04:56:01.000 78 7822.64 1039.98 54002.72 88888.00 2019-03-19 04:56:02.000 78 7822.94 1039.84 54002.81 88888.00 2019-03-19 04:56:03.000 78 7823.27 1039.67 54002.91 88888.00 2019-03-19 04:56:04.000 78 7823.59 1039.52 54003.01 88888.00 2019-03-19 04:56:05.000 78 7823.90 1039.38 54003.10 88888.00 2019-03-19 04:56:06.000 78 7824.22 1039.24 54003.18 88888.00 2019-03-19 04:56:07.000 78 7824.53 1039.12 54003.25 88888.00 2019-03-19 04:56:08.000 78 7824.83 1039.00 54003.33 88888.00 2019-03-19 04:56:09.000 78 7825.14 1038.87 54003.39 88888.00 2019-03-19 04:56:10.000 78 7825.44 1038.76 54003.41 88888.00 2019-03-19 04:56:11.000 78 7825.72 1038.66 54003.43 88888.00 2019-03-19 04:56:12.000 78 7825.99 1038.59 54003.44 88888.00 2019-03-19 04:56:13.000 78 7826.24 1038.52 54003.43 88888.00 2019-03-19 04:56:14.000 78 7826.49 1038.46 54003.42 88888.00 2019-03-19 04:56:15.000 78 7826.73 1038.41 54003.40 88888.00 2019-03-19 04:56:16.000 78 7826.94 1038.37 54003.38 88888.00 2019-03-19 04:56:17.000 78 7827.15 1038.32 54003.38 88888.00 2019-03-19 04:56:18.000 78 7827.39 1038.27 54003.39 88888.00 2019-03-19 04:56:19.000 78 7827.65 1038.23 54003.41 88888.00 2019-03-19 04:56:20.000 78 7827.91 1038.18 54003.45 88888.00 2019-03-19 04:56:21.000 78 7828.18 1038.15 54003.48 88888.00 2019-03-19 04:56:22.000 78 7828.42 1038.14 54003.47 88888.00 2019-03-19 04:56:23.000 78 7828.65 1038.13 54003.46 88888.00 2019-03-19 04:56:24.000 78 7828.88 1038.10 54003.45 88888.00 2019-03-19 04:56:25.000 78 7829.08 1038.07 54003.41 88888.00 2019-03-19 04:56:26.000 78 7829.27 1038.05 54003.35 88888.00 2019-03-19 04:56:27.000 78 7829.48 1038.02 54003.33 88888.00 2019-03-19 04:56:28.000 78 7829.71 1037.97 54003.33 88888.00 2019-03-19 04:56:29.000 78 7829.94 1037.92 54003.33 88888.00 2019-03-19 04:56:30.000 78 7830.19 1037.86 54003.38 88888.00 2019-03-19 04:56:31.000 78 7830.45 1037.79 54003.44 88888.00 2019-03-19 04:56:32.000 78 7830.72 1037.74 54003.50 88888.00 2019-03-19 04:56:33.000 78 7831.01 1037.71 54003.57 88888.00 2019-03-19 04:56:34.000 78 7831.29 1037.68 54003.63 88888.00 2019-03-19 04:56:35.000 78 7831.56 1037.65 54003.69 88888.00 2019-03-19 04:56:36.000 78 7831.84 1037.63 54003.74 88888.00 2019-03-19 04:56:37.000 78 7832.10 1037.62 54003.77 88888.00 2019-03-19 04:56:38.000 78 7832.34 1037.56 54003.79 88888.00 2019-03-19 04:56:39.000 78 7832.54 1037.50 54003.80 88888.00 2019-03-19 04:56:40.000 78 7832.72 1037.45 54003.79 88888.00 2019-03-19 04:56:41.000 78 7832.87 1037.38 54003.75 88888.00 2019-03-19 04:56:42.000 78 7833.00 1037.29 54003.69 88888.00 2019-03-19 04:56:43.000 78 7833.12 1037.22 54003.64 88888.00 2019-03-19 04:56:44.000 78 7833.22 1037.14 54003.59 88888.00 2019-03-19 04:56:45.000 78 7833.31 1037.05 54003.54 88888.00 2019-03-19 04:56:46.000 78 7833.40 1036.96 54003.48 88888.00 2019-03-19 04:56:47.000 78 7833.49 1036.86 54003.43 88888.00 2019-03-19 04:56:48.000 78 7833.57 1036.77 54003.39 88888.00 2019-03-19 04:56:49.000 78 7833.66 1036.66 54003.37 88888.00 2019-03-19 04:56:50.000 78 7833.78 1036.52 54003.36 88888.00 2019-03-19 04:56:51.000 78 7833.90 1036.38 54003.35 88888.00 2019-03-19 04:56:52.000 78 7834.00 1036.25 54003.36 88888.00 2019-03-19 04:56:53.000 78 7834.11 1036.07 54003.38 88888.00 2019-03-19 04:56:54.000 78 7834.23 1035.86 54003.41 88888.00 2019-03-19 04:56:55.000 78 7834.36 1035.65 54003.44 88888.00 2019-03-19 04:56:56.000 78 7834.47 1035.41 54003.46 88888.00 2019-03-19 04:56:57.000 78 7834.58 1035.15 54003.49 88888.00 2019-03-19 04:56:58.000 78 7834.69 1034.88 54003.53 88888.00 2019-03-19 04:56:59.000 78 7834.80 1034.61 54003.58 88888.00 2019-03-19 04:57:00.000 78 7834.90 1034.35 54003.64 88888.00 2019-03-19 04:57:01.000 78 7835.00 1034.09 54003.70 88888.00 2019-03-19 04:57:02.000 78 7835.10 1033.84 54003.77 88888.00 2019-03-19 04:57:03.000 78 7835.23 1033.63 54003.85 88888.00 2019-03-19 04:57:04.000 78 7835.36 1033.40 54003.94 88888.00 2019-03-19 04:57:05.000 78 7835.50 1033.17 54004.03 88888.00 2019-03-19 04:57:06.000 78 7835.64 1032.97 54004.11 88888.00 2019-03-19 04:57:07.000 78 7835.77 1032.78 54004.19 88888.00 2019-03-19 04:57:08.000 78 7835.88 1032.60 54004.29 88888.00 2019-03-19 04:57:09.000 78 7835.99 1032.43 54004.37 88888.00 2019-03-19 04:57:10.000 78 7836.11 1032.27 54004.45 88888.00 2019-03-19 04:57:11.000 78 7836.21 1032.12 54004.52 88888.00 2019-03-19 04:57:12.000 78 7836.30 1031.99 54004.60 88888.00 2019-03-19 04:57:13.000 78 7836.39 1031.88 54004.69 88888.00 2019-03-19 04:57:14.000 78 7836.47 1031.78 54004.77 88888.00 2019-03-19 04:57:15.000 78 7836.55 1031.66 54004.84 88888.00 2019-03-19 04:57:16.000 78 7836.62 1031.58 54004.92 88888.00 2019-03-19 04:57:17.000 78 7836.67 1031.52 54004.99 88888.00 2019-03-19 04:57:18.000 78 7836.72 1031.48 54005.05 88888.00 2019-03-19 04:57:19.000 78 7836.77 1031.44 54005.11 88888.00 2019-03-19 04:57:20.000 78 7836.80 1031.40 54005.15 88888.00 2019-03-19 04:57:21.000 78 7836.81 1031.37 54005.20 88888.00 2019-03-19 04:57:22.000 78 7836.81 1031.33 54005.24 88888.00 2019-03-19 04:57:23.000 78 7836.80 1031.32 54005.27 88888.00 2019-03-19 04:57:24.000 78 7836.79 1031.34 54005.30 88888.00 2019-03-19 04:57:25.000 78 7836.78 1031.36 54005.35 88888.00 2019-03-19 04:57:26.000 78 7836.73 1031.35 54005.40 88888.00 2019-03-19 04:57:27.000 78 7836.68 1031.35 54005.44 88888.00 2019-03-19 04:57:28.000 78 7836.64 1031.32 54005.48 88888.00 2019-03-19 04:57:29.000 78 7836.58 1031.27 54005.53 88888.00 2019-03-19 04:57:30.000 78 7836.51 1031.21 54005.57 88888.00 2019-03-19 04:57:31.000 78 7836.46 1031.15 54005.63 88888.00 2019-03-19 04:57:32.000 78 7836.39 1031.08 54005.70 88888.00 2019-03-19 04:57:33.000 78 7836.30 1031.01 54005.77 88888.00 2019-03-19 04:57:34.000 78 7836.20 1030.93 54005.83 88888.00 2019-03-19 04:57:35.000 78 7836.10 1030.83 54005.89 88888.00 2019-03-19 04:57:36.000 78 7835.97 1030.72 54005.95 88888.00 2019-03-19 04:57:37.000 78 7835.84 1030.62 54006.01 88888.00 2019-03-19 04:57:38.000 78 7835.69 1030.54 54006.04 88888.00 2019-03-19 04:57:39.000 78 7835.52 1030.44 54006.06 88888.00 2019-03-19 04:57:40.000 78 7835.32 1030.32 54006.06 88888.00 2019-03-19 04:57:41.000 78 7835.10 1030.19 54006.07 88888.00 2019-03-19 04:57:42.000 78 7834.88 1030.06 54006.09 88888.00 2019-03-19 04:57:43.000 78 7834.70 1029.93 54006.15 88888.00 2019-03-19 04:57:44.000 78 7834.52 1029.79 54006.23 88888.00 2019-03-19 04:57:45.000 78 7834.33 1029.65 54006.29 88888.00 2019-03-19 04:57:46.000 78 7834.18 1029.53 54006.37 88888.00 2019-03-19 04:57:47.000 78 7834.03 1029.44 54006.45 88888.00 2019-03-19 04:57:48.000 78 7833.85 1029.34 54006.49 88888.00 2019-03-19 04:57:49.000 78 7833.67 1029.26 54006.52 88888.00 2019-03-19 04:57:50.000 78 7833.49 1029.23 54006.54 88888.00 2019-03-19 04:57:51.000 78 7833.29 1029.19 54006.57 88888.00 2019-03-19 04:57:52.000 78 7833.09 1029.15 54006.61 88888.00 2019-03-19 04:57:53.000 78 7832.91 1029.14 54006.62 88888.00 2019-03-19 04:57:54.000 78 7832.73 1029.13 54006.64 88888.00 2019-03-19 04:57:55.000 78 7832.54 1029.12 54006.70 88888.00 2019-03-19 04:57:56.000 78 7832.36 1029.13 54006.74 88888.00 2019-03-19 04:57:57.000 78 7832.21 1029.12 54006.80 88888.00 2019-03-19 04:57:58.000 78 7832.06 1029.13 54006.86 88888.00 2019-03-19 04:57:59.000 78 7831.93 1029.14 54006.94 88888.00 2019-03-19 04:58:00.000 78 7831.80 1029.14 54007.04 88888.00 2019-03-19 04:58:01.000 78 7831.69 1029.12 54007.15 88888.00 2019-03-19 04:58:02.000 78 7831.62 1029.11 54007.28 88888.00 2019-03-19 04:58:03.000 78 7831.57 1029.11 54007.42 88888.00 2019-03-19 04:58:04.000 78 7831.51 1029.12 54007.53 88888.00 2019-03-19 04:58:05.000 78 7831.47 1029.12 54007.63 88888.00 2019-03-19 04:58:06.000 78 7831.42 1029.09 54007.73 88888.00 2019-03-19 04:58:07.000 78 7831.33 1029.06 54007.83 88888.00 2019-03-19 04:58:08.000 78 7831.24 1029.03 54007.91 88888.00 2019-03-19 04:58:09.000 78 7831.14 1028.98 54007.98 88888.00 2019-03-19 04:58:10.000 78 7831.02 1028.92 54008.01 88888.00 2019-03-19 04:58:11.000 78 7830.88 1028.87 54008.03 88888.00 2019-03-19 04:58:12.000 78 7830.75 1028.82 54008.03 88888.00 2019-03-19 04:58:13.000 78 7830.61 1028.76 54008.02 88888.00 2019-03-19 04:58:14.000 78 7830.45 1028.71 54008.02 88888.00 2019-03-19 04:58:15.000 78 7830.30 1028.67 54008.04 88888.00 2019-03-19 04:58:16.000 78 7830.18 1028.65 54008.04 88888.00 2019-03-19 04:58:17.000 78 7830.07 1028.64 54008.05 88888.00 2019-03-19 04:58:18.000 78 7829.97 1028.62 54008.05 88888.00 2019-03-19 04:58:19.000 78 7829.87 1028.62 54008.05 88888.00 2019-03-19 04:58:20.000 78 7829.76 1028.62 54008.03 88888.00 2019-03-19 04:58:21.000 78 7829.65 1028.61 54008.03 88888.00 2019-03-19 04:58:22.000 78 7829.54 1028.59 54008.02 88888.00 2019-03-19 04:58:23.000 78 7829.44 1028.56 54007.98 88888.00 2019-03-19 04:58:24.000 78 7829.33 1028.53 54007.93 88888.00 2019-03-19 04:58:25.000 78 7829.20 1028.50 54007.89 88888.00 2019-03-19 04:58:26.000 78 7829.06 1028.46 54007.82 88888.00 2019-03-19 04:58:27.000 78 7828.92 1028.40 54007.73 88888.00 2019-03-19 04:58:28.000 78 7828.74 1028.34 54007.61 88888.00 2019-03-19 04:58:29.000 78 7828.52 1028.27 54007.48 88888.00 2019-03-19 04:58:30.000 78 7828.30 1028.22 54007.35 88888.00 2019-03-19 04:58:31.000 78 7828.08 1028.17 54007.21 88888.00 2019-03-19 04:58:32.000 78 7827.85 1028.11 54007.06 88888.00 2019-03-19 04:58:33.000 78 7827.57 1028.06 54006.89 88888.00 2019-03-19 04:58:34.000 78 7827.26 1028.01 54006.71 88888.00 2019-03-19 04:58:35.000 78 7826.92 1027.94 54006.50 88888.00 2019-03-19 04:58:36.000 78 7826.54 1027.88 54006.28 88888.00 2019-03-19 04:58:37.000 78 7826.14 1027.83 54006.04 88888.00 2019-03-19 04:58:38.000 78 7825.75 1027.79 54005.80 88888.00 2019-03-19 04:58:39.000 78 7825.32 1027.76 54005.56 88888.00 2019-03-19 04:58:40.000 78 7824.87 1027.71 54005.30 88888.00 2019-03-19 04:58:41.000 78 7824.39 1027.66 54005.05 88888.00 2019-03-19 04:58:42.000 78 7823.92 1027.60 54004.82 88888.00 2019-03-19 04:58:43.000 78 7823.48 1027.56 54004.60 88888.00 2019-03-19 04:58:44.000 78 7823.04 1027.52 54004.39 88888.00 2019-03-19 04:58:45.000 78 7822.58 1027.47 54004.18 88888.00 2019-03-19 04:58:46.000 78 7822.14 1027.41 54003.98 88888.00 2019-03-19 04:58:47.000 78 7821.72 1027.34 54003.79 88888.00 2019-03-19 04:58:48.000 78 7821.30 1027.26 54003.62 88888.00 2019-03-19 04:58:49.000 78 7820.89 1027.19 54003.48 88888.00 2019-03-19 04:58:50.000 78 7820.51 1027.11 54003.34 88888.00 2019-03-19 04:58:51.000 78 7820.15 1027.02 54003.21 88888.00 2019-03-19 04:58:52.000 78 7819.80 1026.93 54003.10 88888.00 2019-03-19 04:58:53.000 78 7819.46 1026.87 54002.99 88888.00 2019-03-19 04:58:54.000 78 7819.16 1026.82 54002.91 88888.00 2019-03-19 04:58:55.000 78 7818.88 1026.75 54002.84 88888.00 2019-03-19 04:58:56.000 78 7818.61 1026.67 54002.78 88888.00 2019-03-19 04:58:57.000 78 7818.34 1026.60 54002.73 88888.00 2019-03-19 04:58:58.000 78 7818.08 1026.53 54002.68 88888.00 2019-03-19 04:58:59.000 78 7817.85 1026.46 54002.64 88888.00 2019-03-19 04:59:00.000 78 7817.65 1026.38 54002.62 88888.00 2019-03-19 04:59:01.000 78 7817.47 1026.32 54002.61 88888.00 2019-03-19 04:59:02.000 78 7817.30 1026.27 54002.61 88888.00 2019-03-19 04:59:03.000 78 7817.15 1026.18 54002.63 88888.00 2019-03-19 04:59:04.000 78 7817.03 1026.09 54002.64 88888.00 2019-03-19 04:59:05.000 78 7816.91 1026.02 54002.66 88888.00 2019-03-19 04:59:06.000 78 7816.79 1025.95 54002.67 88888.00 2019-03-19 04:59:07.000 78 7816.68 1025.88 54002.70 88888.00 2019-03-19 04:59:08.000 78 7816.59 1025.84 54002.71 88888.00 2019-03-19 04:59:09.000 78 7816.49 1025.78 54002.74 88888.00 2019-03-19 04:59:10.000 78 7816.41 1025.73 54002.77 88888.00 2019-03-19 04:59:11.000 78 7816.34 1025.70 54002.80 88888.00 2019-03-19 04:59:12.000 78 7816.27 1025.68 54002.84 88888.00 2019-03-19 04:59:13.000 78 7816.22 1025.68 54002.88 88888.00 2019-03-19 04:59:14.000 78 7816.15 1025.71 54002.93 88888.00 2019-03-19 04:59:15.000 78 7816.07 1025.74 54002.95 88888.00 2019-03-19 04:59:16.000 78 7815.98 1025.77 54002.94 88888.00 2019-03-19 04:59:17.000 78 7815.87 1025.81 54002.90 88888.00 2019-03-19 04:59:18.000 78 7815.74 1025.87 54002.86 88888.00 2019-03-19 04:59:19.000 78 7815.60 1025.94 54002.83 88888.00 2019-03-19 04:59:20.000 78 7815.46 1026.01 54002.80 88888.00 2019-03-19 04:59:21.000 78 7815.31 1026.10 54002.75 88888.00 2019-03-19 04:59:22.000 78 7815.16 1026.19 54002.69 88888.00 2019-03-19 04:59:23.000 78 7814.98 1026.28 54002.63 88888.00 2019-03-19 04:59:24.000 78 7814.78 1026.39 54002.55 88888.00 2019-03-19 04:59:25.000 78 7814.54 1026.53 54002.43 88888.00 2019-03-19 04:59:26.000 78 7814.26 1026.68 54002.29 88888.00 2019-03-19 04:59:27.000 78 7813.94 1026.84 54002.14 88888.00 2019-03-19 04:59:28.000 78 7813.61 1027.01 54002.00 88888.00 2019-03-19 04:59:29.000 78 7813.28 1027.16 54001.86 88888.00 2019-03-19 04:59:30.000 78 7812.92 1027.30 54001.71 88888.00 2019-03-19 04:59:31.000 78 7812.54 1027.45 54001.59 88888.00 2019-03-19 04:59:32.000 78 7812.16 1027.58 54001.46 88888.00 2019-03-19 04:59:33.000 78 7811.76 1027.68 54001.33 88888.00 2019-03-19 04:59:34.000 78 7811.35 1027.76 54001.19 88888.00 2019-03-19 04:59:35.000 78 7810.93 1027.83 54001.05 88888.00 2019-03-19 04:59:36.000 78 7810.49 1027.89 54000.89 88888.00 2019-03-19 04:59:37.000 78 7810.03 1027.92 54000.73 88888.00 2019-03-19 04:59:38.000 78 7809.57 1027.97 54000.57 88888.00 2019-03-19 04:59:39.000 78 7809.12 1028.06 54000.41 88888.00 2019-03-19 04:59:40.000 78 7808.66 1028.13 54000.25 88888.00 2019-03-19 04:59:41.000 78 7808.20 1028.21 54000.09 88888.00 2019-03-19 04:59:42.000 78 7807.73 1028.28 53999.93 88888.00 2019-03-19 04:59:43.000 78 7807.25 1028.35 53999.76 88888.00 2019-03-19 04:59:44.000 78 7806.77 1028.42 53999.60 88888.00 2019-03-19 04:59:45.000 78 7806.32 1028.51 53999.46 88888.00 2019-03-19 04:59:46.000 78 7805.87 1028.61 53999.31 88888.00 2019-03-19 04:59:47.000 78 7805.42 1028.73 53999.16 88888.00 2019-03-19 04:59:48.000 78 7804.97 1028.87 53999.02 88888.00 2019-03-19 04:59:49.000 78 7804.52 1028.99 53998.86 88888.00 2019-03-19 04:59:50.000 78 7804.08 1029.08 53998.70 88888.00 2019-03-19 04:59:51.000 78 7803.66 1029.16 53998.56 88888.00 2019-03-19 04:59:52.000 78 7803.26 1029.24 53998.45 88888.00 2019-03-19 04:59:53.000 78 7802.85 1029.29 53998.34 88888.00 2019-03-19 04:59:54.000 78 7802.45 1029.32 53998.23 88888.00 2019-03-19 04:59:55.000 78 7802.06 1029.35 53998.14 88888.00 2019-03-19 04:59:56.000 78 7801.70 1029.38 53998.06 88888.00 2019-03-19 04:59:57.000 78 7801.32 1029.37 53997.98 88888.00 2019-03-19 04:59:58.000 78 7800.96 1029.34 53997.93 88888.00 2019-03-19 04:59:59.000 78 7800.64 1029.31 53997.88 88888.00 2019-03-19 05:00:00.000 78 7800.34 1029.30 53997.84 88888.00 2019-03-19 05:00:01.000 78 7800.07 1029.28 53997.81 88888.00 2019-03-19 05:00:02.000 78 7799.82 1029.23 53997.80 88888.00 2019-03-19 05:00:03.000 78 7799.62 1029.17 53997.81 88888.00 2019-03-19 05:00:04.000 78 7799.44 1029.12 53997.84 88888.00 2019-03-19 05:00:05.000 78 7799.30 1029.07 53997.88 88888.00 2019-03-19 05:00:06.000 78 7799.18 1028.98 53997.93 88888.00 2019-03-19 05:00:07.000 78 7799.06 1028.87 53997.96 88888.00 2019-03-19 05:00:08.000 78 7798.97 1028.76 53998.00 88888.00 2019-03-19 05:00:09.000 78 7798.92 1028.68 53998.07 88888.00 2019-03-19 05:00:10.000 78 7798.88 1028.61 53998.14 88888.00 2019-03-19 05:00:11.000 78 7798.86 1028.55 53998.20 88888.00 2019-03-19 05:00:12.000 78 7798.85 1028.49 53998.25 88888.00 2019-03-19 05:00:13.000 78 7798.85 1028.43 53998.30 88888.00 2019-03-19 05:00:14.000 78 7798.88 1028.32 53998.40 88888.00 2019-03-19 05:00:15.000 78 7798.94 1028.21 53998.48 88888.00 2019-03-19 05:00:16.000 78 7799.01 1028.08 53998.58 88888.00 2019-03-19 05:00:17.000 78 7799.13 1027.92 53998.72 88888.00 2019-03-19 05:00:18.000 78 7799.27 1027.75 53998.85 88888.00 2019-03-19 05:00:19.000 78 7799.42 1027.51 53999.00 88888.00 2019-03-19 05:00:20.000 78 7799.59 1027.22 53999.19 88888.00 2019-03-19 05:00:21.000 78 7799.81 1026.92 53999.38 88888.00 2019-03-19 05:00:22.000 78 7800.08 1026.58 53999.59 88888.00 2019-03-19 05:00:23.000 78 7800.40 1026.23 53999.83 88888.00 2019-03-19 05:00:24.000 78 7800.76 1025.89 54000.06 88888.00 2019-03-19 05:00:25.000 78 7801.17 1025.54 54000.32 88888.00 2019-03-19 05:00:26.000 78 7801.60 1025.20 54000.57 88888.00 2019-03-19 05:00:27.000 78 7802.02 1024.88 54000.83 88888.00 2019-03-19 05:00:28.000 78 7802.47 1024.57 54001.08 88888.00 2019-03-19 05:00:29.000 78 7802.94 1024.25 54001.30 88888.00 2019-03-19 05:00:30.000 78 7803.42 1023.89 54001.52 88888.00 2019-03-19 05:00:31.000 78 7803.90 1023.51 54001.76 88888.00 2019-03-19 05:00:32.000 78 7804.40 1023.09 54002.00 88888.00 2019-03-19 05:00:33.000 78 7804.92 1022.65 54002.25 88888.00 2019-03-19 05:00:34.000 78 7805.43 1022.22 54002.49 88888.00 2019-03-19 05:00:35.000 78 7805.94 1021.79 54002.69 88888.00 2019-03-19 05:00:36.000 78 7806.46 1021.37 54002.88 88888.00 2019-03-19 05:00:37.000 78 7806.95 1020.96 54003.07 88888.00 2019-03-19 05:00:38.000 78 7807.45 1020.59 54003.22 88888.00 2019-03-19 05:00:39.000 78 7807.96 1020.24 54003.38 88888.00 2019-03-19 05:00:40.000 78 7808.48 1019.90 54003.53 88888.00 2019-03-19 05:00:41.000 78 7809.00 1019.57 54003.68 88888.00 2019-03-19 05:00:42.000 78 7809.50 1019.28 54003.80 88888.00 2019-03-19 05:00:43.000 78 7810.01 1019.04 54003.89 88888.00 2019-03-19 05:00:44.000 78 7810.55 1018.84 54004.02 88888.00 2019-03-19 05:00:45.000 78 7811.08 1018.68 54004.14 88888.00 2019-03-19 05:00:46.000 78 7811.57 1018.51 54004.23 88888.00 2019-03-19 05:00:47.000 78 7812.08 1018.37 54004.31 88888.00 2019-03-19 05:00:48.000 78 7812.60 1018.28 54004.40 88888.00 2019-03-19 05:00:49.000 78 7813.11 1018.23 54004.48 88888.00 2019-03-19 05:00:50.000 78 7813.64 1018.25 54004.56 88888.00 2019-03-19 05:00:51.000 78 7814.13 1018.29 54004.59 88888.00 2019-03-19 05:00:52.000 78 7814.56 1018.32 54004.59 88888.00 2019-03-19 05:00:53.000 78 7814.97 1018.35 54004.57 88888.00 2019-03-19 05:00:54.000 78 7815.36 1018.40 54004.54 88888.00 2019-03-19 05:00:55.000 78 7815.75 1018.47 54004.49 88888.00 2019-03-19 05:00:56.000 78 7816.15 1018.56 54004.46 88888.00 2019-03-19 05:00:57.000 78 7816.54 1018.65 54004.43 88888.00 2019-03-19 05:00:58.000 78 7816.92 1018.72 54004.41 88888.00 2019-03-19 05:00:59.000 78 7817.27 1018.74 54004.37 88888.00 2019-03-19 05:01:00.000 78 7817.55 1018.75 54004.29 88888.00 2019-03-19 05:01:01.000 78 7817.84 1018.76 54004.23 88888.00 2019-03-19 05:01:02.000 78 7818.15 1018.80 54004.18 88888.00 2019-03-19 05:01:03.000 78 7818.47 1018.86 54004.13 88888.00 2019-03-19 05:01:04.000 78 7818.82 1018.92 54004.12 88888.00 2019-03-19 05:01:05.000 78 7819.19 1018.99 54004.12 88888.00 2019-03-19 05:01:06.000 78 7819.54 1019.10 54004.10 88888.00 2019-03-19 05:01:07.000 78 7819.86 1019.21 54004.06 88888.00 2019-03-19 05:01:08.000 78 7820.17 1019.30 54004.03 88888.00 2019-03-19 05:01:09.000 78 7820.46 1019.39 54004.00 88888.00 2019-03-19 05:01:10.000 78 7820.75 1019.46 54003.96 88888.00 2019-03-19 05:01:11.000 78 7821.02 1019.54 54003.91 88888.00 2019-03-19 05:01:12.000 78 7821.26 1019.63 54003.84 88888.00 2019-03-19 05:01:13.000 78 7821.50 1019.72 54003.77 88888.00 2019-03-19 05:01:14.000 78 7821.71 1019.80 54003.71 88888.00 2019-03-19 05:01:15.000 78 7821.90 1019.89 54003.64 88888.00 2019-03-19 05:01:16.000 78 7822.10 1019.98 54003.57 88888.00 2019-03-19 05:01:17.000 78 7822.27 1020.04 54003.50 88888.00 2019-03-19 05:01:18.000 78 7822.43 1020.09 54003.42 88888.00 2019-03-19 05:01:19.000 78 7822.60 1020.16 54003.36 88888.00 2019-03-19 05:01:20.000 78 7822.78 1020.21 54003.30 88888.00 2019-03-19 05:01:21.000 78 7822.94 1020.29 54003.22 88888.00 2019-03-19 05:01:22.000 78 7823.09 1020.38 54003.16 88888.00 2019-03-19 05:01:23.000 78 7823.24 1020.45 54003.11 88888.00 2019-03-19 05:01:24.000 78 7823.36 1020.51 54003.05 88888.00 2019-03-19 05:01:25.000 78 7823.49 1020.55 54003.00 88888.00 2019-03-19 05:01:26.000 78 7823.61 1020.59 54002.94 88888.00 2019-03-19 05:01:27.000 78 7823.73 1020.64 54002.87 88888.00 2019-03-19 05:01:28.000 78 7823.85 1020.69 54002.81 88888.00 2019-03-19 05:01:29.000 78 7823.97 1020.71 54002.75 88888.00 2019-03-19 05:01:30.000 78 7824.07 1020.75 54002.69 88888.00 2019-03-19 05:01:31.000 78 7824.15 1020.79 54002.62 88888.00 2019-03-19 05:01:32.000 78 7824.22 1020.82 54002.56 88888.00 2019-03-19 05:01:33.000 78 7824.32 1020.84 54002.51 88888.00 2019-03-19 05:01:34.000 78 7824.44 1020.87 54002.46 88888.00 2019-03-19 05:01:35.000 78 7824.54 1020.88 54002.45 88888.00 2019-03-19 05:01:36.000 78 7824.66 1020.87 54002.45 88888.00 2019-03-19 05:01:37.000 78 7824.80 1020.87 54002.46 88888.00 2019-03-19 05:01:38.000 78 7824.95 1020.88 54002.46 88888.00 2019-03-19 05:01:39.000 78 7825.12 1020.89 54002.48 88888.00 2019-03-19 05:01:40.000 78 7825.28 1020.91 54002.50 88888.00 2019-03-19 05:01:41.000 78 7825.45 1020.92 54002.53 88888.00 2019-03-19 05:01:42.000 78 7825.62 1020.93 54002.56 88888.00 2019-03-19 05:01:43.000 78 7825.79 1020.97 54002.58 88888.00 2019-03-19 05:01:44.000 78 7825.94 1021.00 54002.60 88888.00 2019-03-19 05:01:45.000 78 7826.10 1021.04 54002.62 88888.00 2019-03-19 05:01:46.000 78 7826.26 1021.11 54002.64 88888.00 2019-03-19 05:01:47.000 78 7826.40 1021.18 54002.65 88888.00 2019-03-19 05:01:48.000 78 7826.54 1021.25 54002.65 88888.00 2019-03-19 05:01:49.000 78 7826.68 1021.35 54002.65 88888.00 2019-03-19 05:01:50.000 78 7826.79 1021.47 54002.62 88888.00 2019-03-19 05:01:51.000 78 7826.88 1021.60 54002.58 88888.00 2019-03-19 05:01:52.000 78 7826.95 1021.76 54002.54 88888.00 2019-03-19 05:01:53.000 78 7827.01 1021.93 54002.48 88888.00 2019-03-19 05:01:54.000 78 7827.07 1022.10 54002.45 88888.00 2019-03-19 05:01:55.000 78 7827.12 1022.28 54002.41 88888.00 2019-03-19 05:01:56.000 78 7827.16 1022.48 54002.35 88888.00 2019-03-19 05:01:57.000 78 7827.20 1022.68 54002.28 88888.00 2019-03-19 05:01:58.000 78 7827.20 1022.90 54002.21 88888.00 2019-03-19 05:01:59.000 78 7827.17 1023.13 54002.13 88888.00 2019-03-19 05:02:00.000 78 7827.15 1023.37 54002.05 88888.00 2019-03-19 05:02:01.000 78 7827.15 1023.62 54002.01 88888.00 2019-03-19 05:02:02.000 78 7827.11 1023.87 54001.96 88888.00 2019-03-19 05:02:03.000 78 7827.05 1024.11 54001.89 88888.00 2019-03-19 05:02:04.000 78 7826.98 1024.36 54001.80 88888.00 2019-03-19 05:02:05.000 78 7826.90 1024.63 54001.73 88888.00 2019-03-19 05:02:06.000 78 7826.80 1024.88 54001.66 88888.00 2019-03-19 05:02:07.000 78 7826.70 1025.12 54001.60 88888.00 2019-03-19 05:02:08.000 78 7826.60 1025.33 54001.55 88888.00 2019-03-19 05:02:09.000 78 7826.49 1025.55 54001.50 88888.00 2019-03-19 05:02:10.000 78 7826.39 1025.77 54001.47 88888.00 2019-03-19 05:02:11.000 78 7826.29 1025.96 54001.45 88888.00 2019-03-19 05:02:12.000 78 7826.18 1026.13 54001.43 88888.00 2019-03-19 05:02:13.000 78 7826.08 1026.32 54001.43 88888.00 2019-03-19 05:02:14.000 78 7825.99 1026.53 54001.42 88888.00 2019-03-19 05:02:15.000 78 7825.90 1026.71 54001.44 88888.00 2019-03-19 05:02:16.000 78 7825.80 1026.88 54001.46 88888.00 2019-03-19 05:02:17.000 78 7825.68 1027.04 54001.45 88888.00 2019-03-19 05:02:18.000 78 7825.54 1027.18 54001.43 88888.00 2019-03-19 05:02:19.000 78 7825.42 1027.32 54001.43 88888.00 2019-03-19 05:02:20.000 78 7825.29 1027.44 54001.44 88888.00 2019-03-19 05:02:21.000 78 7825.16 1027.58 54001.45 88888.00 2019-03-19 05:02:22.000 78 7825.04 1027.71 54001.46 88888.00 2019-03-19 05:02:23.000 78 7824.91 1027.82 54001.50 88888.00 2019-03-19 05:02:24.000 78 7824.78 1027.93 54001.52 88888.00 2019-03-19 05:02:25.000 78 7824.65 1028.05 54001.55 88888.00 2019-03-19 05:02:26.000 78 7824.53 1028.16 54001.59 88888.00 2019-03-19 05:02:27.000 78 7824.40 1028.26 54001.64 88888.00 2019-03-19 05:02:28.000 78 7824.29 1028.36 54001.68 88888.00 2019-03-19 05:02:29.000 78 7824.18 1028.45 54001.74 88888.00 2019-03-19 05:02:30.000 78 7824.06 1028.54 54001.81 88888.00 2019-03-19 05:02:31.000 78 7823.96 1028.63 54001.89 88888.00 2019-03-19 05:02:32.000 78 7823.87 1028.70 54001.97 88888.00 2019-03-19 05:02:33.000 78 7823.78 1028.77 54002.04 88888.00 2019-03-19 05:02:34.000 78 7823.71 1028.86 54002.12 88888.00 2019-03-19 05:02:35.000 78 7823.65 1028.94 54002.22 88888.00 2019-03-19 05:02:36.000 78 7823.57 1029.02 54002.31 88888.00 2019-03-19 05:02:37.000 78 7823.49 1029.10 54002.38 88888.00 2019-03-19 05:02:38.000 78 7823.39 1029.17 54002.46 88888.00 2019-03-19 05:02:39.000 78 7823.30 1029.24 54002.55 88888.00 2019-03-19 05:02:40.000 78 7823.21 1029.32 54002.65 88888.00 2019-03-19 05:02:41.000 78 7823.15 1029.41 54002.77 88888.00 2019-03-19 05:02:42.000 78 7823.09 1029.52 54002.87 88888.00 2019-03-19 05:02:43.000 78 7823.05 1029.64 54002.98 88888.00 2019-03-19 05:02:44.000 78 7823.02 1029.77 54003.12 88888.00 2019-03-19 05:02:45.000 78 7822.98 1029.90 54003.24 88888.00 2019-03-19 05:02:46.000 78 7822.96 1030.04 54003.36 88888.00 2019-03-19 05:02:47.000 78 7822.96 1030.19 54003.50 88888.00 2019-03-19 05:02:48.000 78 7822.96 1030.36 54003.62 88888.00 2019-03-19 05:02:49.000 78 7822.97 1030.54 54003.75 88888.00 2019-03-19 05:02:50.000 78 7822.99 1030.74 54003.89 88888.00 2019-03-19 05:02:51.000 78 7823.00 1030.94 54004.04 88888.00 2019-03-19 05:02:52.000 78 7823.00 1031.12 54004.18 88888.00 2019-03-19 05:02:53.000 78 7823.00 1031.33 54004.30 88888.00 2019-03-19 05:02:54.000 78 7822.99 1031.53 54004.43 88888.00 2019-03-19 05:02:55.000 78 7823.00 1031.69 54004.54 88888.00 2019-03-19 05:02:56.000 78 7823.02 1031.84 54004.66 88888.00 2019-03-19 05:02:57.000 78 7823.02 1032.02 54004.77 88888.00 2019-03-19 05:02:58.000 78 7823.01 1032.18 54004.88 88888.00 2019-03-19 05:02:59.000 78 7823.00 1032.31 54005.00 88888.00 2019-03-19 05:03:00.000 78 7823.00 1032.44 54005.13 88888.00 2019-03-19 05:03:01.000 78 7823.00 1032.57 54005.26 88888.00 2019-03-19 05:03:02.000 78 7823.03 1032.69 54005.39 88888.00 2019-03-19 05:03:03.000 78 7823.05 1032.81 54005.54 88888.00 2019-03-19 05:03:04.000 78 7823.07 1032.95 54005.69 88888.00 2019-03-19 05:03:05.000 78 7823.08 1033.09 54005.84 88888.00 2019-03-19 05:03:06.000 78 7823.09 1033.20 54005.98 88888.00 2019-03-19 05:03:07.000 78 7823.11 1033.29 54006.14 88888.00 2019-03-19 05:03:08.000 78 7823.13 1033.40 54006.28 88888.00 2019-03-19 05:03:09.000 78 7823.14 1033.51 54006.42 88888.00 2019-03-19 05:03:10.000 78 7823.14 1033.59 54006.56 88888.00 2019-03-19 05:03:11.000 78 7823.14 1033.65 54006.69 88888.00 2019-03-19 05:03:12.000 78 7823.13 1033.74 54006.82 88888.00 2019-03-19 05:03:13.000 78 7823.10 1033.83 54006.94 88888.00 2019-03-19 05:03:14.000 78 7823.05 1033.91 54007.05 88888.00 2019-03-19 05:03:15.000 78 7822.99 1034.00 54007.15 88888.00 2019-03-19 05:03:16.000 78 7822.91 1034.07 54007.24 88888.00 2019-03-19 05:03:17.000 78 7822.83 1034.16 54007.33 88888.00 2019-03-19 05:03:18.000 78 7822.74 1034.26 54007.42 88888.00 2019-03-19 05:03:19.000 78 7822.62 1034.34 54007.50 88888.00 2019-03-19 05:03:20.000 78 7822.49 1034.43 54007.58 88888.00 2019-03-19 05:03:21.000 78 7822.38 1034.52 54007.66 88888.00 2019-03-19 05:03:22.000 78 7822.27 1034.61 54007.74 88888.00 2019-03-19 05:03:23.000 78 7822.15 1034.71 54007.84 88888.00 2019-03-19 05:03:24.000 78 7822.05 1034.83 54007.95 88888.00 2019-03-19 05:03:25.000 78 7821.95 1034.95 54008.05 88888.00 2019-03-19 05:03:26.000 78 7821.87 1035.07 54008.15 88888.00 2019-03-19 05:03:27.000 78 7821.76 1035.21 54008.25 88888.00 2019-03-19 05:03:28.000 78 7821.64 1035.36 54008.33 88888.00 2019-03-19 05:03:29.000 78 7821.54 1035.51 54008.41 88888.00 2019-03-19 05:03:30.000 78 7821.45 1035.65 54008.52 88888.00 2019-03-19 05:03:31.000 78 7821.37 1035.82 54008.61 88888.00 2019-03-19 05:03:32.000 78 7821.29 1035.99 54008.72 88888.00 2019-03-19 05:03:33.000 78 7821.18 1036.14 54008.82 88888.00 2019-03-19 05:03:34.000 78 7821.07 1036.28 54008.89 88888.00 2019-03-19 05:03:35.000 78 7820.97 1036.43 54008.96 88888.00 2019-03-19 05:03:36.000 78 7820.86 1036.60 54009.04 88888.00 2019-03-19 05:03:37.000 78 7820.73 1036.75 54009.11 88888.00 2019-03-19 05:03:38.000 78 7820.61 1036.88 54009.17 88888.00 2019-03-19 05:03:39.000 78 7820.51 1037.03 54009.21 88888.00 2019-03-19 05:03:40.000 78 7820.41 1037.16 54009.25 88888.00 2019-03-19 05:03:41.000 78 7820.28 1037.30 54009.29 88888.00 2019-03-19 05:03:42.000 78 7820.16 1037.45 54009.32 88888.00 2019-03-19 05:03:43.000 78 7820.05 1037.60 54009.34 88888.00 2019-03-19 05:03:44.000 78 7819.92 1037.75 54009.37 88888.00 2019-03-19 05:03:45.000 78 7819.77 1037.89 54009.39 88888.00 2019-03-19 05:03:46.000 78 7819.63 1038.04 54009.39 88888.00 2019-03-19 05:03:47.000 78 7819.50 1038.20 54009.39 88888.00 2019-03-19 05:03:48.000 78 7819.35 1038.34 54009.39 88888.00 2019-03-19 05:03:49.000 78 7819.19 1038.47 54009.39 88888.00 2019-03-19 05:03:50.000 78 7819.03 1038.61 54009.36 88888.00 2019-03-19 05:03:51.000 78 7818.87 1038.74 54009.33 88888.00 2019-03-19 05:03:52.000 78 7818.70 1038.88 54009.30 88888.00 2019-03-19 05:03:53.000 78 7818.53 1039.03 54009.27 88888.00 2019-03-19 05:03:54.000 78 7818.37 1039.15 54009.24 88888.00 2019-03-19 05:03:55.000 78 7818.20 1039.24 54009.21 88888.00 2019-03-19 05:03:56.000 78 7818.02 1039.31 54009.19 88888.00 2019-03-19 05:03:57.000 78 7817.84 1039.37 54009.17 88888.00 2019-03-19 05:03:58.000 78 7817.65 1039.44 54009.14 88888.00 2019-03-19 05:03:59.000 78 7817.45 1039.48 54009.11 88888.00 2019-03-19 05:04:00.000 78 7817.25 1039.51 54009.07 88888.00 2019-03-19 05:04:01.000 78 7817.05 1039.54 54009.02 88888.00 2019-03-19 05:04:02.000 78 7816.83 1039.55 54008.95 88888.00 2019-03-19 05:04:03.000 78 7816.60 1039.54 54008.88 88888.00 2019-03-19 05:04:04.000 78 7816.39 1039.53 54008.82 88888.00 2019-03-19 05:04:05.000 78 7816.16 1039.52 54008.76 88888.00 2019-03-19 05:04:06.000 78 7815.92 1039.50 54008.68 88888.00 2019-03-19 05:04:07.000 78 7815.69 1039.48 54008.59 88888.00 2019-03-19 05:04:08.000 78 7815.47 1039.45 54008.50 88888.00 2019-03-19 05:04:09.000 78 7815.23 1039.42 54008.41 88888.00 2019-03-19 05:04:10.000 78 7815.01 1039.39 54008.32 88888.00 2019-03-19 05:04:11.000 78 7814.80 1039.34 54008.24 88888.00 2019-03-19 05:04:12.000 78 7814.61 1039.29 54008.17 88888.00 2019-03-19 05:04:13.000 78 7814.43 1039.23 54008.12 88888.00 2019-03-19 05:04:14.000 78 7814.27 1039.15 54008.07 88888.00 2019-03-19 05:04:15.000 78 7814.12 1039.07 54007.99 88888.00 2019-03-19 05:04:16.000 78 7813.96 1038.98 54007.92 88888.00 2019-03-19 05:04:17.000 78 7813.81 1038.87 54007.86 88888.00 2019-03-19 05:04:18.000 78 7813.64 1038.76 54007.78 88888.00 2019-03-19 05:04:19.000 78 7813.48 1038.66 54007.69 88888.00 2019-03-19 05:04:20.000 78 7813.34 1038.54 54007.61 88888.00 2019-03-19 05:04:21.000 78 7813.19 1038.41 54007.52 88888.00 2019-03-19 05:04:22.000 78 7813.05 1038.26 54007.44 88888.00 2019-03-19 05:04:23.000 78 7812.93 1038.08 54007.37 88888.00 2019-03-19 05:04:24.000 78 7812.82 1037.90 54007.32 88888.00 2019-03-19 05:04:25.000 78 7812.73 1037.72 54007.27 88888.00 2019-03-19 05:04:26.000 78 7812.66 1037.52 54007.22 88888.00 2019-03-19 05:04:27.000 78 7812.61 1037.34 54007.18 88888.00 2019-03-19 05:04:28.000 78 7812.58 1037.16 54007.14 88888.00 2019-03-19 05:04:29.000 78 7812.57 1036.96 54007.11 88888.00 2019-03-19 05:04:30.000 78 7812.57 1036.76 54007.07 88888.00 2019-03-19 05:04:31.000 78 7812.56 1036.57 54007.02 88888.00 2019-03-19 05:04:32.000 78 7812.55 1036.39 54006.97 88888.00 2019-03-19 05:04:33.000 78 7812.55 1036.22 54006.89 88888.00 2019-03-19 05:04:34.000 78 7812.54 1036.05 54006.80 88888.00 2019-03-19 05:04:35.000 78 7812.51 1035.87 54006.71 88888.00 2019-03-19 05:04:36.000 78 7812.50 1035.69 54006.62 88888.00 2019-03-19 05:04:37.000 78 7812.50 1035.52 54006.52 88888.00 2019-03-19 05:04:38.000 78 7812.50 1035.38 54006.42 88888.00 2019-03-19 05:04:39.000 78 7812.48 1035.24 54006.29 88888.00 2019-03-19 05:04:40.000 78 7812.48 1035.10 54006.19 88888.00 2019-03-19 05:04:41.000 78 7812.49 1034.98 54006.10 88888.00 2019-03-19 05:04:42.000 78 7812.51 1034.85 54006.00 88888.00 2019-03-19 05:04:43.000 78 7812.54 1034.72 54005.91 88888.00 2019-03-19 05:04:44.000 78 7812.60 1034.61 54005.83 88888.00 2019-03-19 05:04:45.000 78 7812.65 1034.50 54005.73 88888.00 2019-03-19 05:04:46.000 78 7812.72 1034.38 54005.64 88888.00 2019-03-19 05:04:47.000 78 7812.82 1034.27 54005.55 88888.00 2019-03-19 05:04:48.000 78 7812.91 1034.17 54005.46 88888.00 2019-03-19 05:04:49.000 78 7812.98 1034.07 54005.38 88888.00 2019-03-19 05:04:50.000 78 7813.04 1033.96 54005.29 88888.00 2019-03-19 05:04:51.000 78 7813.12 1033.87 54005.18 88888.00 2019-03-19 05:04:52.000 78 7813.19 1033.82 54005.05 88888.00 2019-03-19 05:04:53.000 78 7813.27 1033.77 54004.93 88888.00 2019-03-19 05:04:54.000 78 7813.35 1033.75 54004.81 88888.00 2019-03-19 05:04:55.000 78 7813.45 1033.77 54004.69 88888.00 2019-03-19 05:04:56.000 78 7813.54 1033.79 54004.56 88888.00 2019-03-19 05:04:57.000 78 7813.61 1033.82 54004.45 88888.00 2019-03-19 05:04:58.000 78 7813.70 1033.88 54004.34 88888.00 2019-03-19 05:04:59.000 78 7813.82 1033.96 54004.21 88888.00 2019-03-19 05:05:00.000 78 7813.93 1034.06 54004.08 88888.00 2019-03-19 05:05:01.000 78 7814.03 1034.18 54003.95 88888.00 2019-03-19 05:05:02.000 78 7814.12 1034.29 54003.83 88888.00 2019-03-19 05:05:03.000 78 7814.19 1034.41 54003.70 88888.00 2019-03-19 05:05:04.000 78 7814.23 1034.55 54003.55 88888.00 2019-03-19 05:05:05.000 78 7814.25 1034.70 54003.38 88888.00 2019-03-19 05:05:06.000 78 7814.25 1034.86 54003.20 88888.00 2019-03-19 05:05:07.000 78 7814.23 1035.02 54003.00 88888.00 2019-03-19 05:05:08.000 78 7814.22 1035.20 54002.82 88888.00 2019-03-19 05:05:09.000 78 7814.20 1035.41 54002.62 88888.00 2019-03-19 05:05:10.000 78 7814.17 1035.63 54002.43 88888.00 2019-03-19 05:05:11.000 78 7814.14 1035.83 54002.24 88888.00 2019-03-19 05:05:12.000 78 7814.10 1036.06 54002.06 88888.00 2019-03-19 05:05:13.000 78 7814.05 1036.29 54001.89 88888.00 2019-03-19 05:05:14.000 78 7814.02 1036.53 54001.72 88888.00 2019-03-19 05:05:15.000 78 7813.98 1036.78 54001.55 88888.00 2019-03-19 05:05:16.000 78 7813.93 1037.01 54001.40 88888.00 2019-03-19 05:05:17.000 78 7813.90 1037.23 54001.26 88888.00 2019-03-19 05:05:18.000 78 7813.86 1037.45 54001.10 88888.00 2019-03-19 05:05:19.000 78 7813.81 1037.67 54000.94 88888.00 2019-03-19 05:05:20.000 78 7813.74 1037.91 54000.79 88888.00 2019-03-19 05:05:21.000 78 7813.68 1038.14 54000.63 88888.00 2019-03-19 05:05:22.000 78 7813.62 1038.39 54000.47 88888.00 2019-03-19 05:05:23.000 78 7813.55 1038.64 54000.31 88888.00 2019-03-19 05:05:24.000 78 7813.46 1038.88 54000.16 88888.00 2019-03-19 05:05:25.000 78 7813.37 1039.12 54000.00 88888.00 2019-03-19 05:05:26.000 78 7813.26 1039.35 53999.82 88888.00 2019-03-19 05:05:27.000 78 7813.14 1039.57 53999.64 88888.00 2019-03-19 05:05:28.000 78 7813.00 1039.77 53999.46 88888.00 2019-03-19 05:05:29.000 78 7812.83 1039.98 53999.27 88888.00 2019-03-19 05:05:30.000 78 7812.67 1040.20 53999.09 88888.00 2019-03-19 05:05:31.000 78 7812.54 1040.42 53998.93 88888.00 2019-03-19 05:05:32.000 78 7812.40 1040.65 53998.77 88888.00 2019-03-19 05:05:33.000 78 7812.25 1040.86 53998.61 88888.00 2019-03-19 05:05:34.000 78 7812.12 1041.09 53998.47 88888.00 2019-03-19 05:05:35.000 78 7811.98 1041.32 53998.32 88888.00 2019-03-19 05:05:36.000 78 7811.84 1041.53 53998.17 88888.00 2019-03-19 05:05:37.000 78 7811.69 1041.75 53998.02 88888.00 2019-03-19 05:05:38.000 78 7811.54 1041.98 53997.89 88888.00 2019-03-19 05:05:39.000 78 7811.41 1042.23 53997.77 88888.00 2019-03-19 05:05:40.000 78 7811.30 1042.46 53997.64 88888.00 2019-03-19 05:05:41.000 78 7811.16 1042.69 53997.51 88888.00 2019-03-19 05:05:42.000 78 7811.02 1042.93 53997.39 88888.00 2019-03-19 05:05:43.000 78 7810.90 1043.19 53997.30 88888.00 2019-03-19 05:05:44.000 78 7810.78 1043.43 53997.21 88888.00 2019-03-19 05:05:45.000 78 7810.65 1043.67 53997.09 88888.00 2019-03-19 05:05:46.000 78 7810.51 1043.92 53996.97 88888.00 2019-03-19 05:05:47.000 78 7810.37 1044.19 53996.87 88888.00 2019-03-19 05:05:48.000 78 7810.22 1044.48 53996.77 88888.00 2019-03-19 05:05:49.000 78 7810.04 1044.73 53996.67 88888.00 2019-03-19 05:05:50.000 78 7809.88 1044.98 53996.57 88888.00 2019-03-19 05:05:51.000 78 7809.73 1045.23 53996.44 88888.00 2019-03-19 05:05:52.000 78 7809.54 1045.50 53996.31 88888.00 2019-03-19 05:05:53.000 78 7809.31 1045.75 53996.17 88888.00 2019-03-19 05:05:54.000 78 7809.08 1046.01 53996.02 88888.00 2019-03-19 05:05:55.000 78 7808.83 1046.30 53995.88 88888.00 2019-03-19 05:05:56.000 78 7808.58 1046.61 53995.75 88888.00 2019-03-19 05:05:57.000 78 7808.34 1046.89 53995.61 88888.00 2019-03-19 05:05:58.000 78 7808.08 1047.17 53995.48 88888.00 2019-03-19 05:05:59.000 78 7807.83 1047.47 53995.36 88888.00 2019-03-19 05:06:00.000 78 7807.58 1047.76 53995.22 88888.00 2019-03-19 05:06:01.000 78 7807.32 1048.05 53995.09 88888.00 2019-03-19 05:06:02.000 78 7807.08 1048.35 53994.99 88888.00 2019-03-19 05:06:03.000 78 7806.86 1048.67 53994.90 88888.00 2019-03-19 05:06:04.000 78 7806.64 1048.99 53994.83 88888.00 2019-03-19 05:06:05.000 78 7806.43 1049.30 53994.78 88888.00 2019-03-19 05:06:06.000 78 7806.23 1049.61 53994.73 88888.00 2019-03-19 05:06:07.000 78 7806.05 1049.91 53994.68 88888.00 2019-03-19 05:06:08.000 78 7805.86 1050.18 53994.65 88888.00 2019-03-19 05:06:09.000 78 7805.63 1050.44 53994.59 88888.00 2019-03-19 05:06:10.000 78 7805.40 1050.70 53994.52 88888.00 2019-03-19 05:06:11.000 78 7805.16 1050.98 53994.44 88888.00 2019-03-19 05:06:12.000 78 7804.92 1051.28 53994.35 88888.00 2019-03-19 05:06:13.000 78 7804.68 1051.57 53994.28 88888.00 2019-03-19 05:06:14.000 78 7804.44 1051.87 53994.22 88888.00 2019-03-19 05:06:15.000 78 7804.21 1052.17 53994.18 88888.00 2019-03-19 05:06:16.000 78 7803.98 1052.46 53994.14 88888.00 2019-03-19 05:06:17.000 78 7803.75 1052.75 53994.08 88888.00 2019-03-19 05:06:18.000 78 7803.52 1053.02 53994.04 88888.00 2019-03-19 05:06:19.000 78 7803.29 1053.29 53994.00 88888.00 2019-03-19 05:06:20.000 78 7803.07 1053.56 53993.96 88888.00 2019-03-19 05:06:21.000 78 7802.85 1053.82 53993.94 88888.00 2019-03-19 05:06:22.000 78 7802.61 1054.06 53993.92 88888.00 2019-03-19 05:06:23.000 78 7802.40 1054.28 53993.90 88888.00 2019-03-19 05:06:24.000 78 7802.21 1054.47 53993.90 88888.00 2019-03-19 05:06:25.000 78 7802.01 1054.64 53993.90 88888.00 2019-03-19 05:06:26.000 78 7801.78 1054.76 53993.88 88888.00 2019-03-19 05:06:27.000 78 7801.55 1054.88 53993.84 88888.00 2019-03-19 05:06:28.000 78 7801.32 1055.00 53993.77 88888.00 2019-03-19 05:06:29.000 78 7801.08 1055.12 53993.73 88888.00 2019-03-19 05:06:30.000 78 7800.85 1055.22 53993.69 88888.00 2019-03-19 05:06:31.000 78 7800.63 1055.31 53993.64 88888.00 2019-03-19 05:06:32.000 78 7800.40 1055.40 53993.60 88888.00 2019-03-19 05:06:33.000 78 7800.17 1055.47 53993.55 88888.00 2019-03-19 05:06:34.000 78 7799.96 1055.53 53993.49 88888.00 2019-03-19 05:06:35.000 78 7799.75 1055.60 53993.45 88888.00 2019-03-19 05:06:36.000 78 7799.53 1055.67 53993.39 88888.00 2019-03-19 05:06:37.000 78 7799.31 1055.70 53993.34 88888.00 2019-03-19 05:06:38.000 78 7799.09 1055.71 53993.31 88888.00 2019-03-19 05:06:39.000 78 7798.88 1055.75 53993.27 88888.00 2019-03-19 05:06:40.000 78 7798.68 1055.77 53993.23 88888.00 2019-03-19 05:06:41.000 78 7798.48 1055.78 53993.19 88888.00 2019-03-19 05:06:42.000 78 7798.28 1055.78 53993.14 88888.00 2019-03-19 05:06:43.000 78 7798.06 1055.78 53993.10 88888.00 2019-03-19 05:06:44.000 78 7797.83 1055.79 53993.02 88888.00 2019-03-19 05:06:45.000 78 7797.59 1055.78 53992.95 88888.00 2019-03-19 05:06:46.000 78 7797.34 1055.75 53992.89 88888.00 2019-03-19 05:06:47.000 78 7797.07 1055.72 53992.80 88888.00 2019-03-19 05:06:48.000 78 7796.80 1055.69 53992.71 88888.00 2019-03-19 05:06:49.000 78 7796.54 1055.65 53992.61 88888.00 2019-03-19 05:06:50.000 78 7796.27 1055.60 53992.50 88888.00 2019-03-19 05:06:51.000 78 7795.99 1055.55 53992.41 88888.00 2019-03-19 05:06:52.000 78 7795.70 1055.52 53992.31 88888.00 2019-03-19 05:06:53.000 78 7795.39 1055.48 53992.20 88888.00 2019-03-19 05:06:54.000 78 7795.08 1055.43 53992.08 88888.00 2019-03-19 05:06:55.000 78 7794.75 1055.39 53991.96 88888.00 2019-03-19 05:06:56.000 78 7794.41 1055.34 53991.82 88888.00 2019-03-19 05:06:57.000 78 7794.09 1055.28 53991.68 88888.00 2019-03-19 05:06:58.000 78 7793.76 1055.21 53991.54 88888.00 2019-03-19 05:06:59.000 78 7793.41 1055.14 53991.41 88888.00 2019-03-19 05:07:00.000 78 7793.07 1055.10 53991.29 88888.00 2019-03-19 05:07:01.000 78 7792.74 1055.03 53991.18 88888.00 2019-03-19 05:07:02.000 78 7792.41 1054.93 53991.05 88888.00 2019-03-19 05:07:03.000 78 7792.07 1054.86 53990.93 88888.00 2019-03-19 05:07:04.000 78 7791.73 1054.78 53990.81 88888.00 2019-03-19 05:07:05.000 78 7791.39 1054.69 53990.69 88888.00 2019-03-19 05:07:06.000 78 7791.07 1054.58 53990.55 88888.00 2019-03-19 05:07:07.000 78 7790.75 1054.46 53990.45 88888.00 2019-03-19 05:07:08.000 78 7790.44 1054.32 53990.35 88888.00 2019-03-19 05:07:09.000 78 7790.13 1054.19 53990.25 88888.00 2019-03-19 05:07:10.000 78 7789.84 1054.05 53990.16 88888.00 2019-03-19 05:07:11.000 78 7789.58 1053.91 53990.08 88888.00 2019-03-19 05:07:12.000 78 7789.33 1053.76 53990.00 88888.00 2019-03-19 05:07:13.000 78 7789.06 1053.61 53989.93 88888.00 2019-03-19 05:07:14.000 78 7788.82 1053.45 53989.86 88888.00 2019-03-19 05:07:15.000 78 7788.60 1053.30 53989.79 88888.00 2019-03-19 05:07:16.000 78 7788.39 1053.12 53989.73 88888.00 2019-03-19 05:07:17.000 78 7788.21 1052.94 53989.70 88888.00 2019-03-19 05:07:18.000 78 7788.07 1052.76 53989.70 88888.00 2019-03-19 05:07:19.000 78 7787.96 1052.55 53989.71 88888.00 2019-03-19 05:07:20.000 78 7787.88 1052.31 53989.73 88888.00 2019-03-19 05:07:21.000 78 7787.82 1052.06 53989.75 88888.00 2019-03-19 05:07:22.000 78 7787.78 1051.82 53989.79 88888.00 2019-03-19 05:07:23.000 78 7787.76 1051.59 53989.83 88888.00 2019-03-19 05:07:24.000 78 7787.76 1051.36 53989.86 88888.00 2019-03-19 05:07:25.000 78 7787.78 1051.11 53989.89 88888.00 2019-03-19 05:07:26.000 78 7787.81 1050.84 53989.91 88888.00 2019-03-19 05:07:27.000 78 7787.84 1050.57 53989.96 88888.00 2019-03-19 05:07:28.000 78 7787.90 1050.28 53990.01 88888.00 2019-03-19 05:07:29.000 78 7787.97 1049.98 53990.04 88888.00 2019-03-19 05:07:30.000 78 7788.05 1049.68 53990.07 88888.00 2019-03-19 05:07:31.000 78 7788.14 1049.41 53990.11 88888.00 2019-03-19 05:07:32.000 78 7788.22 1049.12 53990.12 88888.00 2019-03-19 05:07:33.000 78 7788.29 1048.82 53990.14 88888.00 2019-03-19 05:07:34.000 78 7788.36 1048.52 53990.16 88888.00 2019-03-19 05:07:35.000 78 7788.45 1048.20 53990.15 88888.00 2019-03-19 05:07:36.000 78 7788.54 1047.87 53990.13 88888.00 2019-03-19 05:07:37.000 78 7788.62 1047.53 53990.14 88888.00 2019-03-19 05:07:38.000 78 7788.72 1047.18 53990.16 88888.00 2019-03-19 05:07:39.000 78 7788.85 1046.83 53990.20 88888.00 2019-03-19 05:07:40.000 78 7789.00 1046.48 53990.23 88888.00 2019-03-19 05:07:41.000 78 7789.14 1046.15 53990.25 88888.00 2019-03-19 05:07:42.000 78 7789.30 1045.79 53990.29 88888.00 2019-03-19 05:07:43.000 78 7789.49 1045.46 53990.34 88888.00 2019-03-19 05:07:44.000 78 7789.69 1045.15 53990.36 88888.00 2019-03-19 05:07:45.000 78 7789.89 1044.84 53990.37 88888.00 2019-03-19 05:07:46.000 78 7790.10 1044.53 53990.39 88888.00 2019-03-19 05:07:47.000 78 7790.31 1044.22 53990.40 88888.00 2019-03-19 05:07:48.000 78 7790.53 1043.91 53990.40 88888.00 2019-03-19 05:07:49.000 78 7790.74 1043.61 53990.38 88888.00 2019-03-19 05:07:50.000 78 7790.96 1043.32 53990.37 88888.00 2019-03-19 05:07:51.000 78 7791.19 1043.05 53990.36 88888.00 2019-03-19 05:07:52.000 78 7791.45 1042.79 53990.37 88888.00 2019-03-19 05:07:53.000 78 7791.71 1042.55 53990.39 88888.00 2019-03-19 05:07:54.000 78 7791.98 1042.34 53990.40 88888.00 2019-03-19 05:07:55.000 78 7792.25 1042.13 53990.41 88888.00 2019-03-19 05:07:56.000 78 7792.53 1041.92 53990.43 88888.00 2019-03-19 05:07:57.000 78 7792.83 1041.72 53990.47 88888.00 2019-03-19 05:07:58.000 78 7793.14 1041.54 53990.52 88888.00 2019-03-19 05:07:59.000 78 7793.47 1041.35 53990.57 88888.00 2019-03-19 05:08:00.000 78 7793.82 1041.16 53990.63 88888.00 2019-03-19 05:08:01.000 78 7794.16 1040.98 53990.69 88888.00 2019-03-19 05:08:02.000 78 7794.51 1040.81 53990.75 88888.00 2019-03-19 05:08:03.000 78 7794.86 1040.65 53990.84 88888.00 2019-03-19 05:08:04.000 78 7795.20 1040.49 53990.93 88888.00 2019-03-19 05:08:05.000 78 7795.54 1040.32 53991.02 88888.00 2019-03-19 05:08:06.000 78 7795.88 1040.18 53991.10 88888.00 2019-03-19 05:08:07.000 78 7796.22 1040.03 53991.19 88888.00 2019-03-19 05:08:08.000 78 7796.56 1039.84 53991.28 88888.00 2019-03-19 05:08:09.000 78 7796.90 1039.68 53991.38 88888.00 2019-03-19 05:08:10.000 78 7797.22 1039.55 53991.48 88888.00 2019-03-19 05:08:11.000 78 7797.54 1039.39 53991.57 88888.00 2019-03-19 05:08:12.000 78 7797.85 1039.22 53991.66 88888.00 2019-03-19 05:08:13.000 78 7798.14 1039.06 53991.74 88888.00 2019-03-19 05:08:14.000 78 7798.42 1038.89 53991.81 88888.00 2019-03-19 05:08:15.000 78 7798.69 1038.75 53991.88 88888.00 2019-03-19 05:08:16.000 78 7798.94 1038.65 53991.93 88888.00 2019-03-19 05:08:17.000 78 7799.15 1038.55 53991.95 88888.00 2019-03-19 05:08:18.000 78 7799.34 1038.46 53991.96 88888.00 2019-03-19 05:08:19.000 78 7799.51 1038.34 53991.96 88888.00 2019-03-19 05:08:20.000 78 7799.67 1038.20 53991.97 88888.00 2019-03-19 05:08:21.000 78 7799.80 1038.07 53991.96 88888.00 2019-03-19 05:08:22.000 78 7799.91 1037.94 53991.95 88888.00 2019-03-19 05:08:23.000 78 7800.00 1037.80 53991.92 88888.00 2019-03-19 05:08:24.000 78 7800.08 1037.66 53991.88 88888.00 2019-03-19 05:08:25.000 78 7800.14 1037.52 53991.84 88888.00 2019-03-19 05:08:26.000 78 7800.18 1037.40 53991.78 88888.00 2019-03-19 05:08:27.000 78 7800.20 1037.29 53991.71 88888.00 2019-03-19 05:08:28.000 78 7800.22 1037.18 53991.64 88888.00 2019-03-19 05:08:29.000 78 7800.24 1037.07 53991.57 88888.00 2019-03-19 05:08:30.000 78 7800.24 1036.98 53991.49 88888.00 2019-03-19 05:08:31.000 78 7800.24 1036.93 53991.39 88888.00 2019-03-19 05:08:32.000 78 7800.23 1036.89 53991.28 88888.00 2019-03-19 05:08:33.000 78 7800.21 1036.86 53991.16 88888.00 2019-03-19 05:08:34.000 78 7800.18 1036.87 53991.03 88888.00 2019-03-19 05:08:35.000 78 7800.16 1036.89 53990.88 88888.00 2019-03-19 05:08:36.000 78 7800.12 1036.92 53990.71 88888.00 2019-03-19 05:08:37.000 78 7800.09 1036.94 53990.54 88888.00 2019-03-19 05:08:38.000 78 7800.05 1036.96 53990.33 88888.00 2019-03-19 05:08:39.000 78 7800.00 1036.96 53990.14 88888.00 2019-03-19 05:08:40.000 78 7799.97 1036.96 53989.96 88888.00 2019-03-19 05:08:41.000 78 7799.96 1036.98 53989.77 88888.00 2019-03-19 05:08:42.000 78 7799.96 1036.99 53989.58 88888.00 2019-03-19 05:08:43.000 78 7799.96 1036.97 53989.39 88888.00 2019-03-19 05:08:44.000 78 7799.97 1036.97 53989.19 88888.00 2019-03-19 05:08:45.000 78 7799.98 1036.95 53988.99 88888.00 2019-03-19 05:08:46.000 78 7799.99 1036.92 53988.80 88888.00 2019-03-19 05:08:47.000 78 7800.03 1036.91 53988.60 88888.00 2019-03-19 05:08:48.000 78 7800.06 1036.92 53988.40 88888.00 2019-03-19 05:08:49.000 78 7800.10 1036.93 53988.21 88888.00 2019-03-19 05:08:50.000 78 7800.12 1036.95 53988.00 88888.00 2019-03-19 05:08:51.000 78 7800.13 1036.97 53987.79 88888.00 2019-03-19 05:08:52.000 78 7800.14 1036.99 53987.57 88888.00 2019-03-19 05:08:53.000 78 7800.15 1037.02 53987.36 88888.00 2019-03-19 05:08:54.000 78 7800.16 1037.03 53987.15 88888.00 2019-03-19 05:08:55.000 78 7800.17 1037.04 53986.93 88888.00 2019-03-19 05:08:56.000 78 7800.16 1037.07 53986.69 88888.00 2019-03-19 05:08:57.000 78 7800.15 1037.09 53986.46 88888.00 2019-03-19 05:08:58.000 78 7800.13 1037.11 53986.22 88888.00 2019-03-19 05:08:59.000 78 7800.09 1037.13 53985.96 88888.00 2019-03-19 05:09:00.000 78 7800.03 1037.13 53985.72 88888.00 2019-03-19 05:09:01.000 78 7799.95 1037.16 53985.46 88888.00 2019-03-19 05:09:02.000 78 7799.86 1037.20 53985.22 88888.00 2019-03-19 05:09:03.000 78 7799.78 1037.23 53984.98 88888.00 2019-03-19 05:09:04.000 78 7799.68 1037.25 53984.73 88888.00 2019-03-19 05:09:05.000 78 7799.57 1037.28 53984.47 88888.00 2019-03-19 05:09:06.000 78 7799.44 1037.30 53984.23 88888.00 2019-03-19 05:09:07.000 78 7799.31 1037.33 53984.02 88888.00 2019-03-19 05:09:08.000 78 7799.18 1037.37 53983.82 88888.00 2019-03-19 05:09:09.000 78 7799.05 1037.42 53983.62 88888.00 2019-03-19 05:09:10.000 78 7798.92 1037.48 53983.42 88888.00 2019-03-19 05:09:11.000 78 7798.78 1037.55 53983.22 88888.00 2019-03-19 05:09:12.000 78 7798.62 1037.61 53983.02 88888.00 2019-03-19 05:09:13.000 78 7798.47 1037.66 53982.84 88888.00 2019-03-19 05:09:14.000 78 7798.29 1037.73 53982.66 88888.00 2019-03-19 05:09:15.000 78 7798.07 1037.81 53982.45 88888.00 2019-03-19 05:09:16.000 78 7797.85 1037.85 53982.27 88888.00 2019-03-19 05:09:17.000 78 7797.63 1037.88 53982.06 88888.00 2019-03-19 05:09:18.000 78 7797.40 1037.92 53981.86 88888.00 2019-03-19 05:09:19.000 78 7797.18 1037.97 53981.70 88888.00 2019-03-19 05:09:20.000 78 7796.96 1038.02 53981.55 88888.00 2019-03-19 05:09:21.000 78 7796.74 1038.06 53981.42 88888.00 2019-03-19 05:09:22.000 78 7796.53 1038.09 53981.29 88888.00 2019-03-19 05:09:23.000 78 7796.32 1038.10 53981.14 88888.00 2019-03-19 05:09:24.000 78 7796.09 1038.09 53981.01 88888.00 2019-03-19 05:09:25.000 78 7795.86 1038.08 53980.88 88888.00 2019-03-19 05:09:26.000 78 7795.65 1038.07 53980.75 88888.00 2019-03-19 05:09:27.000 78 7795.45 1038.08 53980.61 88888.00 2019-03-19 05:09:28.000 78 7795.24 1038.10 53980.49 88888.00 2019-03-19 05:09:29.000 78 7795.03 1038.11 53980.39 88888.00 2019-03-19 05:09:30.000 78 7794.85 1038.12 53980.29 88888.00 2019-03-19 05:09:31.000 78 7794.67 1038.14 53980.19 88888.00 2019-03-19 05:09:32.000 78 7794.49 1038.14 53980.09 88888.00 2019-03-19 05:09:33.000 78 7794.31 1038.11 53979.98 88888.00 2019-03-19 05:09:34.000 78 7794.15 1038.06 53979.89 88888.00 2019-03-19 05:09:35.000 78 7794.00 1038.00 53979.82 88888.00 2019-03-19 05:09:36.000 78 7793.87 1037.94 53979.76 88888.00 2019-03-19 05:09:37.000 78 7793.73 1037.88 53979.70 88888.00 2019-03-19 05:09:38.000 78 7793.62 1037.79 53979.65 88888.00 2019-03-19 05:09:39.000 78 7793.52 1037.69 53979.61 88888.00 2019-03-19 05:09:40.000 78 7793.41 1037.60 53979.57 88888.00 2019-03-19 05:09:41.000 78 7793.30 1037.51 53979.55 88888.00 2019-03-19 05:09:42.000 78 7793.23 1037.41 53979.54 88888.00 2019-03-19 05:09:43.000 78 7793.18 1037.31 53979.55 88888.00 2019-03-19 05:09:44.000 78 7793.16 1037.22 53979.57 88888.00 2019-03-19 05:09:45.000 78 7793.14 1037.13 53979.61 88888.00 2019-03-19 05:09:46.000 78 7793.11 1037.05 53979.64 88888.00 2019-03-19 05:09:47.000 78 7793.11 1036.97 53979.66 88888.00 2019-03-19 05:09:48.000 78 7793.12 1036.88 53979.68 88888.00 2019-03-19 05:09:49.000 78 7793.12 1036.79 53979.72 88888.00 2019-03-19 05:09:50.000 78 7793.12 1036.69 53979.77 88888.00 2019-03-19 05:09:51.000 78 7793.14 1036.58 53979.82 88888.00 2019-03-19 05:09:52.000 78 7793.17 1036.48 53979.86 88888.00 2019-03-19 05:09:53.000 78 7793.20 1036.40 53979.92 88888.00 2019-03-19 05:09:54.000 78 7793.23 1036.33 53979.99 88888.00 2019-03-19 05:09:55.000 78 7793.28 1036.26 53980.05 88888.00 2019-03-19 05:09:56.000 78 7793.32 1036.19 53980.09 88888.00 2019-03-19 05:09:57.000 78 7793.34 1036.10 53980.15 88888.00 2019-03-19 05:09:58.000 78 7793.39 1036.02 53980.22 88888.00 2019-03-19 05:09:59.000 78 7793.43 1035.94 53980.27 88888.00 2019-03-19 05:10:00.000 78 7793.46 1035.83 53980.32 88888.00 2019-03-19 05:10:01.000 78 7793.51 1035.70 53980.38 88888.00 2019-03-19 05:10:02.000 78 7793.57 1035.57 53980.44 88888.00 2019-03-19 05:10:03.000 78 7793.64 1035.43 53980.52 88888.00 2019-03-19 05:10:04.000 78 7793.74 1035.27 53980.64 88888.00 2019-03-19 05:10:05.000 78 7793.88 1035.12 53980.75 88888.00 2019-03-19 05:10:06.000 78 7794.06 1034.97 53980.89 88888.00 2019-03-19 05:10:07.000 78 7794.25 1034.82 53981.06 88888.00 2019-03-19 05:10:08.000 78 7794.44 1034.66 53981.20 88888.00 2019-03-19 05:10:09.000 78 7794.65 1034.48 53981.34 88888.00 2019-03-19 05:10:10.000 78 7794.84 1034.30 53981.48 88888.00 2019-03-19 05:10:11.000 78 7795.07 1034.13 53981.61 88888.00 2019-03-19 05:10:12.000 78 7795.33 1033.94 53981.74 88888.00 2019-03-19 05:10:13.000 78 7795.59 1033.74 53981.88 88888.00 2019-03-19 05:10:14.000 78 7795.87 1033.54 53982.04 88888.00 2019-03-19 05:10:15.000 78 7796.17 1033.32 53982.20 88888.00 2019-03-19 05:10:16.000 78 7796.48 1033.12 53982.37 88888.00 2019-03-19 05:10:17.000 78 7796.79 1032.93 53982.54 88888.00 2019-03-19 05:10:18.000 78 7797.12 1032.71 53982.71 88888.00 2019-03-19 05:10:19.000 78 7797.46 1032.48 53982.88 88888.00 2019-03-19 05:10:20.000 78 7797.81 1032.25 53983.04 88888.00 2019-03-19 05:10:21.000 78 7798.17 1031.98 53983.21 88888.00 2019-03-19 05:10:22.000 78 7798.55 1031.68 53983.39 88888.00 2019-03-19 05:10:23.000 78 7798.92 1031.36 53983.57 88888.00 2019-03-19 05:10:24.000 78 7799.32 1031.05 53983.75 88888.00 2019-03-19 05:10:25.000 78 7799.72 1030.72 53983.94 88888.00 2019-03-19 05:10:26.000 78 7800.15 1030.38 53984.12 88888.00 2019-03-19 05:10:27.000 78 7800.61 1030.07 53984.32 88888.00 2019-03-19 05:10:28.000 78 7801.08 1029.76 53984.51 88888.00 2019-03-19 05:10:29.000 78 7801.55 1029.43 53984.70 88888.00 2019-03-19 05:10:30.000 78 7802.02 1029.08 53984.88 88888.00 2019-03-19 05:10:31.000 78 7802.47 1028.75 53985.03 88888.00 2019-03-19 05:10:32.000 78 7802.91 1028.45 53985.15 88888.00 2019-03-19 05:10:33.000 78 7803.36 1028.17 53985.27 88888.00 2019-03-19 05:10:34.000 78 7803.80 1027.90 53985.38 88888.00 2019-03-19 05:10:35.000 78 7804.23 1027.64 53985.48 88888.00 2019-03-19 05:10:36.000 78 7804.66 1027.42 53985.55 88888.00 2019-03-19 05:10:37.000 78 7805.09 1027.24 53985.62 88888.00 2019-03-19 05:10:38.000 78 7805.51 1027.06 53985.70 88888.00 2019-03-19 05:10:39.000 78 7805.92 1026.89 53985.78 88888.00 2019-03-19 05:10:40.000 78 7806.34 1026.75 53985.84 88888.00 2019-03-19 05:10:41.000 78 7806.77 1026.63 53985.88 88888.00 2019-03-19 05:10:42.000 78 7807.20 1026.53 53985.94 88888.00 2019-03-19 05:10:43.000 78 7807.61 1026.43 53986.01 88888.00 2019-03-19 05:10:44.000 78 7808.03 1026.33 53986.06 88888.00 2019-03-19 05:10:45.000 78 7808.45 1026.24 53986.10 88888.00 2019-03-19 05:10:46.000 78 7808.83 1026.16 53986.13 88888.00 2019-03-19 05:10:47.000 78 7809.22 1026.07 53986.17 88888.00 2019-03-19 05:10:48.000 78 7809.61 1025.97 53986.21 88888.00 2019-03-19 05:10:49.000 78 7809.96 1025.87 53986.24 88888.00 2019-03-19 05:10:50.000 78 7810.31 1025.77 53986.27 88888.00 2019-03-19 05:10:51.000 78 7810.70 1025.68 53986.32 88888.00 2019-03-19 05:10:52.000 78 7811.09 1025.60 53986.36 88888.00 2019-03-19 05:10:53.000 78 7811.47 1025.55 53986.42 88888.00 2019-03-19 05:10:54.000 78 7811.85 1025.51 53986.48 88888.00 2019-03-19 05:10:55.000 78 7812.25 1025.48 53986.54 88888.00 2019-03-19 05:10:56.000 78 7812.65 1025.45 53986.62 88888.00 2019-03-19 05:10:57.000 78 7813.06 1025.43 53986.71 88888.00 2019-03-19 05:10:58.000 78 7813.44 1025.41 53986.79 88888.00 2019-03-19 05:10:59.000 78 7813.83 1025.39 53986.85 88888.00 2019-03-19 05:11:00.000 78 7814.20 1025.37 53986.94 88888.00 2019-03-19 05:11:01.000 78 7814.57 1025.37 53987.03 88888.00 2019-03-19 05:11:02.000 78 7814.97 1025.36 53987.11 88888.00 2019-03-19 05:11:03.000 78 7815.38 1025.35 53987.23 88888.00 2019-03-19 05:11:04.000 78 7815.80 1025.37 53987.37 88888.00 2019-03-19 05:11:05.000 78 7816.22 1025.41 53987.50 88888.00 2019-03-19 05:11:06.000 78 7816.64 1025.43 53987.63 88888.00 2019-03-19 05:11:07.000 78 7817.05 1025.46 53987.76 88888.00 2019-03-19 05:11:08.000 78 7817.46 1025.47 53987.90 88888.00 2019-03-19 05:11:09.000 78 7817.88 1025.50 53988.04 88888.00 2019-03-19 05:11:10.000 78 7818.31 1025.55 53988.20 88888.00 2019-03-19 05:11:11.000 78 7818.77 1025.60 53988.35 88888.00 2019-03-19 05:11:12.000 78 7819.21 1025.65 53988.51 88888.00 2019-03-19 05:11:13.000 78 7819.65 1025.70 53988.68 88888.00 2019-03-19 05:11:14.000 78 7820.12 1025.75 53988.87 88888.00 2019-03-19 05:11:15.000 78 7820.60 1025.77 53989.08 88888.00 2019-03-19 05:11:16.000 78 7821.06 1025.77 53989.30 88888.00 2019-03-19 05:11:17.000 78 7821.54 1025.74 53989.52 88888.00 2019-03-19 05:11:18.000 78 7822.03 1025.69 53989.71 88888.00 2019-03-19 05:11:19.000 78 7822.50 1025.67 53989.89 88888.00 2019-03-19 05:11:20.000 78 7822.94 1025.67 53990.05 88888.00 2019-03-19 05:11:21.000 78 7823.34 1025.69 53990.18 88888.00 2019-03-19 05:11:22.000 78 7823.72 1025.73 53990.29 88888.00 2019-03-19 05:11:23.000 78 7824.07 1025.76 53990.39 88888.00 2019-03-19 05:11:24.000 78 7824.39 1025.78 53990.47 88888.00 2019-03-19 05:11:25.000 78 7824.70 1025.81 53990.55 88888.00 2019-03-19 05:11:26.000 78 7825.00 1025.82 53990.63 88888.00 2019-03-19 05:11:27.000 78 7825.29 1025.81 53990.72 88888.00 2019-03-19 05:11:28.000 78 7825.60 1025.81 53990.80 88888.00 2019-03-19 05:11:29.000 78 7825.90 1025.83 53990.87 88888.00 2019-03-19 05:11:30.000 78 7826.17 1025.84 53990.93 88888.00 2019-03-19 05:11:31.000 78 7826.42 1025.88 53990.98 88888.00 2019-03-19 05:11:32.000 78 7826.66 1025.97 53990.98 88888.00 2019-03-19 05:11:33.000 78 7826.86 1026.06 53990.98 88888.00 2019-03-19 05:11:34.000 78 7827.03 1026.12 53990.97 88888.00 2019-03-19 05:11:35.000 78 7827.17 1026.16 53990.94 88888.00 2019-03-19 05:11:36.000 78 7827.32 1026.17 53990.92 88888.00 2019-03-19 05:11:37.000 78 7827.46 1026.17 53990.93 88888.00 2019-03-19 05:11:38.000 78 7827.59 1026.17 53990.93 88888.00 2019-03-19 05:11:39.000 78 7827.70 1026.18 53990.90 88888.00 2019-03-19 05:11:40.000 78 7827.80 1026.21 53990.87 88888.00 2019-03-19 05:11:41.000 78 7827.90 1026.26 53990.84 88888.00 2019-03-19 05:11:42.000 78 7827.97 1026.34 53990.82 88888.00 2019-03-19 05:11:43.000 78 7828.04 1026.45 53990.80 88888.00 2019-03-19 05:11:44.000 78 7828.11 1026.59 53990.77 88888.00 2019-03-19 05:11:45.000 78 7828.16 1026.70 53990.75 88888.00 2019-03-19 05:11:46.000 78 7828.21 1026.79 53990.75 88888.00 2019-03-19 05:11:47.000 78 7828.25 1026.88 53990.74 88888.00 2019-03-19 05:11:48.000 78 7828.29 1026.96 53990.73 88888.00 2019-03-19 05:11:49.000 78 7828.34 1027.03 53990.75 88888.00 2019-03-19 05:11:50.000 78 7828.38 1027.07 53990.77 88888.00 2019-03-19 05:11:51.000 78 7828.40 1027.11 53990.79 88888.00 2019-03-19 05:11:52.000 78 7828.42 1027.18 53990.81 88888.00 2019-03-19 05:11:53.000 78 7828.46 1027.26 53990.84 88888.00 2019-03-19 05:11:54.000 78 7828.50 1027.33 53990.88 88888.00 2019-03-19 05:11:55.000 78 7828.55 1027.40 53990.94 88888.00 2019-03-19 05:11:56.000 78 7828.60 1027.48 53990.99 88888.00 2019-03-19 05:11:57.000 78 7828.63 1027.55 53991.02 88888.00 2019-03-19 05:11:58.000 78 7828.62 1027.61 53991.04 88888.00 2019-03-19 05:11:59.000 78 7828.60 1027.69 53991.04 88888.00 2019-03-19 05:12:00.000 78 7828.53 1027.79 53991.00 88888.00 2019-03-19 05:12:01.000 78 7828.43 1027.91 53990.94 88888.00 2019-03-19 05:12:02.000 78 7828.29 1028.05 53990.86 88888.00 2019-03-19 05:12:03.000 78 7828.13 1028.21 53990.77 88888.00 2019-03-19 05:12:04.000 78 7827.95 1028.36 53990.67 88888.00 2019-03-19 05:12:05.000 78 7827.74 1028.51 53990.58 88888.00 2019-03-19 05:12:06.000 78 7827.54 1028.63 53990.49 88888.00 2019-03-19 05:12:07.000 78 7827.33 1028.75 53990.41 88888.00 2019-03-19 05:12:08.000 78 7827.12 1028.86 53990.34 88888.00 2019-03-19 05:12:09.000 78 7826.90 1028.94 53990.27 88888.00 2019-03-19 05:12:10.000 78 7826.66 1029.00 53990.20 88888.00 2019-03-19 05:12:11.000 78 7826.41 1029.06 53990.12 88888.00 2019-03-19 05:12:12.000 78 7826.17 1029.10 53990.06 88888.00 2019-03-19 05:12:13.000 78 7825.94 1029.13 53990.02 88888.00 2019-03-19 05:12:14.000 78 7825.68 1029.16 53989.98 88888.00 2019-03-19 05:12:15.000 78 7825.44 1029.18 53989.94 88888.00 2019-03-19 05:12:16.000 78 7825.20 1029.19 53989.89 88888.00 2019-03-19 05:12:17.000 78 7824.95 1029.23 53989.82 88888.00 2019-03-19 05:12:18.000 78 7824.65 1029.25 53989.76 88888.00 2019-03-19 05:12:19.000 78 7824.35 1029.26 53989.70 88888.00 2019-03-19 05:12:20.000 78 7824.02 1029.29 53989.60 88888.00 2019-03-19 05:12:21.000 78 7823.66 1029.32 53989.49 88888.00 2019-03-19 05:12:22.000 78 7823.27 1029.38 53989.36 88888.00 2019-03-19 05:12:23.000 78 7822.90 1029.46 53989.21 88888.00 2019-03-19 05:12:24.000 78 7822.55 1029.54 53989.09 88888.00 2019-03-19 05:12:25.000 78 7822.17 1029.63 53988.96 88888.00 2019-03-19 05:12:26.000 78 7821.79 1029.70 53988.84 88888.00 2019-03-19 05:12:27.000 78 7821.39 1029.72 53988.73 88888.00 2019-03-19 05:12:28.000 78 7820.99 1029.76 53988.61 88888.00 2019-03-19 05:12:29.000 78 7820.60 1029.78 53988.49 88888.00 2019-03-19 05:12:30.000 78 7820.23 1029.75 53988.39 88888.00 2019-03-19 05:12:31.000 78 7819.87 1029.73 53988.29 88888.00 2019-03-19 05:12:32.000 78 7819.53 1029.73 53988.19 88888.00 2019-03-19 05:12:33.000 78 7819.19 1029.74 53988.11 88888.00 2019-03-19 05:12:34.000 78 7818.86 1029.75 53988.02 88888.00 2019-03-19 05:12:35.000 78 7818.55 1029.75 53987.93 88888.00 2019-03-19 05:12:36.000 78 7818.23 1029.73 53987.83 88888.00 2019-03-19 05:12:37.000 78 7817.92 1029.70 53987.75 88888.00 2019-03-19 05:12:38.000 78 7817.62 1029.69 53987.66 88888.00 2019-03-19 05:12:39.000 78 7817.32 1029.68 53987.56 88888.00 2019-03-19 05:12:40.000 78 7817.02 1029.65 53987.47 88888.00 2019-03-19 05:12:41.000 78 7816.75 1029.60 53987.38 88888.00 2019-03-19 05:12:42.000 78 7816.49 1029.55 53987.31 88888.00 2019-03-19 05:12:43.000 78 7816.23 1029.50 53987.23 88888.00 2019-03-19 05:12:44.000 78 7815.97 1029.43 53987.15 88888.00 2019-03-19 05:12:45.000 78 7815.73 1029.35 53987.09 88888.00 2019-03-19 05:12:46.000 78 7815.53 1029.26 53987.06 88888.00 2019-03-19 05:12:47.000 78 7815.37 1029.18 53987.04 88888.00 2019-03-19 05:12:48.000 78 7815.23 1029.09 53987.04 88888.00 2019-03-19 05:12:49.000 78 7815.10 1028.98 53987.04 88888.00 2019-03-19 05:12:50.000 78 7815.00 1028.87 53987.05 88888.00 2019-03-19 05:12:51.000 78 7814.94 1028.77 53987.09 88888.00 2019-03-19 05:12:52.000 78 7814.89 1028.68 53987.14 88888.00 2019-03-19 05:12:53.000 78 7814.86 1028.60 53987.18 88888.00 2019-03-19 05:12:54.000 78 7814.85 1028.53 53987.20 88888.00 2019-03-19 05:12:55.000 78 7814.88 1028.46 53987.25 88888.00 2019-03-19 05:12:56.000 78 7814.92 1028.38 53987.33 88888.00 2019-03-19 05:12:57.000 78 7814.98 1028.32 53987.40 88888.00 2019-03-19 05:12:58.000 78 7815.06 1028.23 53987.48 88888.00 2019-03-19 05:12:59.000 78 7815.16 1028.15 53987.59 88888.00 2019-03-19 05:13:00.000 78 7815.28 1028.08 53987.69 88888.00 2019-03-19 05:13:01.000 78 7815.41 1028.02 53987.78 88888.00 2019-03-19 05:13:02.000 78 7815.53 1027.98 53987.87 88888.00 2019-03-19 05:13:03.000 78 7815.66 1027.97 53987.94 88888.00 2019-03-19 05:13:04.000 78 7815.78 1027.96 53988.02 88888.00 2019-03-19 05:13:05.000 78 7815.90 1027.95 53988.09 88888.00 2019-03-19 05:13:06.000 78 7816.02 1027.92 53988.17 88888.00 2019-03-19 05:13:07.000 78 7816.13 1027.91 53988.23 88888.00 2019-03-19 05:13:08.000 78 7816.24 1027.92 53988.29 88888.00 2019-03-19 05:13:09.000 78 7816.36 1027.97 53988.36 88888.00 2019-03-19 05:13:10.000 78 7816.49 1027.98 53988.43 88888.00 2019-03-19 05:13:11.000 78 7816.60 1027.96 53988.49 88888.00 2019-03-19 05:13:12.000 78 7816.70 1027.94 53988.53 88888.00 2019-03-19 05:13:13.000 78 7816.80 1027.92 53988.59 88888.00 2019-03-19 05:13:14.000 78 7816.90 1027.89 53988.66 88888.00 2019-03-19 05:13:15.000 78 7817.01 1027.87 53988.71 88888.00 2019-03-19 05:13:16.000 78 7817.12 1027.86 53988.77 88888.00 2019-03-19 05:13:17.000 78 7817.23 1027.85 53988.81 88888.00 2019-03-19 05:13:18.000 78 7817.33 1027.86 53988.84 88888.00 2019-03-19 05:13:19.000 78 7817.44 1027.85 53988.88 88888.00 2019-03-19 05:13:20.000 78 7817.55 1027.85 53988.91 88888.00 2019-03-19 05:13:21.000 78 7817.65 1027.88 53988.93 88888.00 2019-03-19 05:13:22.000 78 7817.75 1027.90 53988.93 88888.00 2019-03-19 05:13:23.000 78 7817.83 1027.92 53988.91 88888.00 2019-03-19 05:13:24.000 78 7817.90 1027.97 53988.89 88888.00 2019-03-19 05:13:25.000 78 7817.97 1028.04 53988.87 88888.00 2019-03-19 05:13:26.000 78 7818.02 1028.11 53988.84 88888.00 2019-03-19 05:13:27.000 78 7818.06 1028.19 53988.80 88888.00 2019-03-19 05:13:28.000 78 7818.10 1028.30 53988.73 88888.00 2019-03-19 05:13:29.000 78 7818.14 1028.43 53988.65 88888.00 2019-03-19 05:13:30.000 78 7818.16 1028.57 53988.55 88888.00 2019-03-19 05:13:31.000 78 7818.16 1028.70 53988.43 88888.00 2019-03-19 05:13:32.000 78 7818.12 1028.84 53988.29 88888.00 2019-03-19 05:13:33.000 78 7818.06 1029.00 53988.14 88888.00 2019-03-19 05:13:34.000 78 7817.98 1029.15 53987.98 88888.00 2019-03-19 05:13:35.000 78 7817.88 1029.31 53987.80 88888.00 2019-03-19 05:13:36.000 78 7817.76 1029.51 53987.60 88888.00 2019-03-19 05:13:37.000 78 7817.65 1029.72 53987.41 88888.00 2019-03-19 05:13:38.000 78 7817.54 1029.93 53987.21 88888.00 2019-03-19 05:13:39.000 78 7817.41 1030.16 53987.01 88888.00 2019-03-19 05:13:40.000 78 7817.27 1030.41 53986.80 88888.00 2019-03-19 05:13:41.000 78 7817.12 1030.66 53986.57 88888.00 2019-03-19 05:13:42.000 78 7816.96 1030.91 53986.35 88888.00 2019-03-19 05:13:43.000 78 7816.79 1031.18 53986.12 88888.00 2019-03-19 05:13:44.000 78 7816.62 1031.48 53985.88 88888.00 2019-03-19 05:13:45.000 78 7816.44 1031.79 53985.66 88888.00 2019-03-19 05:13:46.000 78 7816.27 1032.11 53985.44 88888.00 2019-03-19 05:13:47.000 78 7816.11 1032.46 53985.22 88888.00 2019-03-19 05:13:48.000 78 7815.93 1032.80 53985.00 88888.00 2019-03-19 05:13:49.000 78 7815.77 1033.14 53984.79 88888.00 2019-03-19 05:13:50.000 78 7815.60 1033.48 53984.59 88888.00 2019-03-19 05:13:51.000 78 7815.45 1033.79 53984.41 88888.00 2019-03-19 05:13:52.000 78 7815.31 1034.09 53984.27 88888.00 2019-03-19 05:13:53.000 78 7815.18 1034.38 53984.13 88888.00 2019-03-19 05:13:54.000 78 7815.06 1034.65 53983.99 88888.00 2019-03-19 05:13:55.000 78 7814.95 1034.90 53983.86 88888.00 2019-03-19 05:13:56.000 78 7814.84 1035.11 53983.73 88888.00 2019-03-19 05:13:57.000 78 7814.71 1035.31 53983.61 88888.00 2019-03-19 05:13:58.000 78 7814.61 1035.51 53983.50 88888.00 2019-03-19 05:13:59.000 78 7814.54 1035.68 53983.43 88888.00 2019-03-19 05:14:00.000 78 7814.46 1035.83 53983.36 88888.00 2019-03-19 05:14:01.000 78 7814.38 1035.99 53983.29 88888.00 2019-03-19 05:14:02.000 78 7814.33 1036.13 53983.24 88888.00 2019-03-19 05:14:03.000 78 7814.27 1036.25 53983.20 88888.00 2019-03-19 05:14:04.000 78 7814.22 1036.38 53983.17 88888.00 2019-03-19 05:14:05.000 78 7814.18 1036.50 53983.16 88888.00 2019-03-19 05:14:06.000 78 7814.16 1036.62 53983.16 88888.00 2019-03-19 05:14:07.000 78 7814.14 1036.72 53983.16 88888.00 2019-03-19 05:14:08.000 78 7814.13 1036.81 53983.18 88888.00 2019-03-19 05:14:09.000 78 7814.13 1036.90 53983.20 88888.00 2019-03-19 05:14:10.000 78 7814.13 1037.00 53983.22 88888.00 2019-03-19 05:14:11.000 78 7814.12 1037.11 53983.23 88888.00 2019-03-19 05:14:12.000 78 7814.11 1037.24 53983.24 88888.00 2019-03-19 05:14:13.000 78 7814.09 1037.37 53983.25 88888.00 2019-03-19 05:14:14.000 78 7814.05 1037.49 53983.24 88888.00 2019-03-19 05:14:15.000 78 7814.01 1037.60 53983.24 88888.00 2019-03-19 05:14:16.000 78 7813.95 1037.73 53983.24 88888.00 2019-03-19 05:14:17.000 78 7813.88 1037.85 53983.21 88888.00 2019-03-19 05:14:18.000 78 7813.79 1037.98 53983.15 88888.00 2019-03-19 05:14:19.000 78 7813.66 1038.12 53983.09 88888.00 2019-03-19 05:14:20.000 78 7813.52 1038.26 53983.03 88888.00 2019-03-19 05:14:21.000 78 7813.37 1038.36 53982.98 88888.00 2019-03-19 05:14:22.000 78 7813.21 1038.45 53982.91 88888.00 2019-03-19 05:14:23.000 78 7813.05 1038.54 53982.85 88888.00 2019-03-19 05:14:24.000 78 7812.89 1038.62 53982.79 88888.00 2019-03-19 05:14:25.000 78 7812.70 1038.70 53982.74 88888.00 2019-03-19 05:14:26.000 78 7812.53 1038.77 53982.67 88888.00 2019-03-19 05:14:27.000 78 7812.34 1038.81 53982.61 88888.00 2019-03-19 05:14:28.000 78 7812.15 1038.84 53982.57 88888.00 2019-03-19 05:14:29.000 78 7811.96 1038.86 53982.52 88888.00 2019-03-19 05:14:30.000 78 7811.78 1038.89 53982.49 88888.00 2019-03-19 05:14:31.000 78 7811.61 1038.92 53982.47 88888.00 2019-03-19 05:14:32.000 78 7811.43 1038.91 53982.45 88888.00 2019-03-19 05:14:33.000 78 7811.24 1038.89 53982.43 88888.00 2019-03-19 05:14:34.000 78 7811.06 1038.89 53982.41 88888.00 2019-03-19 05:14:35.000 78 7810.90 1038.88 53982.38 88888.00 2019-03-19 05:14:36.000 78 7810.75 1038.86 53982.37 88888.00 2019-03-19 05:14:37.000 78 7810.60 1038.84 53982.38 88888.00 2019-03-19 05:14:38.000 78 7810.47 1038.81 53982.40 88888.00 2019-03-19 05:14:39.000 78 7810.35 1038.75 53982.41 88888.00 2019-03-19 05:14:40.000 78 7810.22 1038.68 53982.43 88888.00 2019-03-19 05:14:41.000 78 7810.12 1038.60 53982.46 88888.00 2019-03-19 05:14:42.000 78 7810.03 1038.50 53982.50 88888.00 2019-03-19 05:14:43.000 78 7809.94 1038.40 53982.53 88888.00 2019-03-19 05:14:44.000 78 7809.85 1038.28 53982.55 88888.00 2019-03-19 05:14:45.000 78 7809.78 1038.13 53982.58 88888.00 2019-03-19 05:14:46.000 78 7809.73 1037.98 53982.64 88888.00 2019-03-19 05:14:47.000 78 7809.70 1037.82 53982.71 88888.00 2019-03-19 05:14:48.000 78 7809.67 1037.65 53982.77 88888.00 2019-03-19 05:14:49.000 78 7809.64 1037.45 53982.85 88888.00 2019-03-19 05:14:50.000 78 7809.61 1037.26 53982.93 88888.00 2019-03-19 05:14:51.000 78 7809.59 1037.08 53983.00 88888.00 2019-03-19 05:14:52.000 78 7809.60 1036.88 53983.07 88888.00 2019-03-19 05:14:53.000 78 7809.60 1036.67 53983.12 88888.00 2019-03-19 05:14:54.000 78 7809.58 1036.46 53983.16 88888.00 2019-03-19 05:14:55.000 78 7809.58 1036.26 53983.23 88888.00 2019-03-19 05:14:56.000 78 7809.57 1036.04 53983.29 88888.00 2019-03-19 05:14:57.000 78 7809.55 1035.82 53983.33 88888.00 2019-03-19 05:14:58.000 78 7809.51 1035.63 53983.36 88888.00 2019-03-19 05:14:59.000 78 7809.48 1035.42 53983.37 88888.00 2019-03-19 05:15:00.000 78 7809.46 1035.23 53983.41 88888.00 2019-03-19 05:15:01.000 78 7809.44 1035.04 53983.44 88888.00 2019-03-19 05:15:02.000 78 7809.41 1034.83 53983.47 88888.00 2019-03-19 05:15:03.000 78 7809.40 1034.64 53983.50 88888.00 2019-03-19 05:15:04.000 78 7809.39 1034.45 53983.53 88888.00 2019-03-19 05:15:05.000 78 7809.38 1034.25 53983.56 88888.00 2019-03-19 05:15:06.000 78 7809.38 1034.05 53983.62 88888.00 2019-03-19 05:15:07.000 78 7809.40 1033.86 53983.67 88888.00 2019-03-19 05:15:08.000 78 7809.42 1033.69 53983.71 88888.00 2019-03-19 05:15:09.000 78 7809.44 1033.51 53983.77 88888.00 2019-03-19 05:15:10.000 78 7809.48 1033.35 53983.82 88888.00 2019-03-19 05:15:11.000 78 7809.54 1033.19 53983.88 88888.00 2019-03-19 05:15:12.000 78 7809.61 1033.02 53983.97 88888.00 2019-03-19 05:15:13.000 78 7809.69 1032.85 53984.05 88888.00 2019-03-19 05:15:14.000 78 7809.78 1032.70 53984.12 88888.00 2019-03-19 05:15:15.000 78 7809.88 1032.55 53984.19 88888.00 2019-03-19 05:15:16.000 78 7810.00 1032.41 53984.27 88888.00 2019-03-19 05:15:17.000 78 7810.14 1032.26 53984.36 88888.00 2019-03-19 05:15:18.000 78 7810.28 1032.13 53984.45 88888.00 2019-03-19 05:15:19.000 78 7810.43 1032.01 53984.53 88888.00 2019-03-19 05:15:20.000 78 7810.61 1031.90 53984.62 88888.00 2019-03-19 05:15:21.000 78 7810.80 1031.80 53984.72 88888.00 2019-03-19 05:15:22.000 78 7811.01 1031.71 53984.83 88888.00 2019-03-19 05:15:23.000 78 7811.22 1031.65 53984.93 88888.00 2019-03-19 05:15:24.000 78 7811.45 1031.62 53985.01 88888.00 2019-03-19 05:15:25.000 78 7811.69 1031.57 53985.10 88888.00 2019-03-19 05:15:26.000 78 7811.92 1031.53 53985.18 88888.00 2019-03-19 05:15:27.000 78 7812.15 1031.52 53985.26 88888.00 2019-03-19 05:15:28.000 78 7812.40 1031.51 53985.34 88888.00 2019-03-19 05:15:29.000 78 7812.62 1031.47 53985.40 88888.00 2019-03-19 05:15:30.000 78 7812.85 1031.44 53985.46 88888.00 2019-03-19 05:15:31.000 78 7813.08 1031.44 53985.53 88888.00 2019-03-19 05:15:32.000 78 7813.29 1031.43 53985.57 88888.00 2019-03-19 05:15:33.000 78 7813.50 1031.43 53985.61 88888.00 2019-03-19 05:15:34.000 78 7813.71 1031.42 53985.64 88888.00 2019-03-19 05:15:35.000 78 7813.90 1031.40 53985.66 88888.00 2019-03-19 05:15:36.000 78 7814.07 1031.39 53985.70 88888.00 2019-03-19 05:15:37.000 78 7814.22 1031.38 53985.72 88888.00 2019-03-19 05:15:38.000 78 7814.38 1031.35 53985.72 88888.00 2019-03-19 05:15:39.000 78 7814.53 1031.32 53985.71 88888.00 2019-03-19 05:15:40.000 78 7814.66 1031.31 53985.70 88888.00 2019-03-19 05:15:41.000 78 7814.79 1031.29 53985.69 88888.00 2019-03-19 05:15:42.000 78 7814.93 1031.26 53985.68 88888.00 2019-03-19 05:15:43.000 78 7815.05 1031.21 53985.66 88888.00 2019-03-19 05:15:44.000 78 7815.16 1031.16 53985.66 88888.00 2019-03-19 05:15:45.000 78 7815.28 1031.08 53985.66 88888.00 2019-03-19 05:15:46.000 78 7815.38 1030.96 53985.65 88888.00 2019-03-19 05:15:47.000 78 7815.47 1030.81 53985.66 88888.00 2019-03-19 05:15:48.000 78 7815.58 1030.67 53985.69 88888.00 2019-03-19 05:15:49.000 78 7815.69 1030.52 53985.70 88888.00 2019-03-19 05:15:50.000 78 7815.78 1030.34 53985.70 88888.00 2019-03-19 05:15:51.000 78 7815.87 1030.15 53985.71 88888.00 2019-03-19 05:15:52.000 78 7815.96 1029.94 53985.72 88888.00 2019-03-19 05:15:53.000 78 7816.06 1029.73 53985.73 88888.00 2019-03-19 05:15:54.000 78 7816.14 1029.53 53985.73 88888.00 2019-03-19 05:15:55.000 78 7816.22 1029.33 53985.71 88888.00 2019-03-19 05:15:56.000 78 7816.31 1029.14 53985.70 88888.00 2019-03-19 05:15:57.000 78 7816.42 1028.93 53985.69 88888.00 2019-03-19 05:15:58.000 78 7816.52 1028.69 53985.70 88888.00 2019-03-19 05:15:59.000 78 7816.64 1028.46 53985.70 88888.00 2019-03-19 05:16:00.000 78 7816.77 1028.24 53985.69 88888.00 2019-03-19 05:16:01.000 78 7816.91 1028.00 53985.71 88888.00 2019-03-19 05:16:02.000 78 7817.08 1027.76 53985.75 88888.00 2019-03-19 05:16:03.000 78 7817.27 1027.53 53985.78 88888.00 2019-03-19 05:16:04.000 78 7817.48 1027.31 53985.83 88888.00 2019-03-19 05:16:05.000 78 7817.69 1027.08 53985.88 88888.00 2019-03-19 05:16:06.000 78 7817.94 1026.85 53985.94 88888.00 2019-03-19 05:16:07.000 78 7818.19 1026.60 53986.01 88888.00 2019-03-19 05:16:08.000 78 7818.43 1026.38 53986.05 88888.00 2019-03-19 05:16:09.000 78 7818.67 1026.16 53986.10 88888.00 2019-03-19 05:16:10.000 78 7818.92 1025.94 53986.14 88888.00 2019-03-19 05:16:11.000 78 7819.18 1025.73 53986.19 88888.00 2019-03-19 05:16:12.000 78 7819.45 1025.53 53986.24 88888.00 2019-03-19 05:16:13.000 78 7819.73 1025.31 53986.31 88888.00 2019-03-19 05:16:14.000 78 7820.00 1025.09 53986.37 88888.00 2019-03-19 05:16:15.000 78 7820.28 1024.88 53986.43 88888.00 2019-03-19 05:16:16.000 78 7820.57 1024.68 53986.48 88888.00 2019-03-19 05:16:17.000 78 7820.86 1024.49 53986.54 88888.00 2019-03-19 05:16:18.000 78 7821.15 1024.33 53986.58 88888.00 2019-03-19 05:16:19.000 78 7821.43 1024.16 53986.61 88888.00 2019-03-19 05:16:20.000 78 7821.70 1023.97 53986.66 88888.00 2019-03-19 05:16:21.000 78 7821.94 1023.77 53986.71 88888.00 2019-03-19 05:16:22.000 78 7822.19 1023.57 53986.73 88888.00 2019-03-19 05:16:23.000 78 7822.42 1023.40 53986.75 88888.00 2019-03-19 05:16:24.000 78 7822.63 1023.26 53986.77 88888.00 2019-03-19 05:16:25.000 78 7822.84 1023.13 53986.80 88888.00 2019-03-19 05:16:26.000 78 7823.07 1023.04 53986.84 88888.00 2019-03-19 05:16:27.000 78 7823.29 1022.99 53986.89 88888.00 2019-03-19 05:16:28.000 78 7823.49 1022.96 53986.91 88888.00 2019-03-19 05:16:29.000 78 7823.70 1022.95 53986.95 88888.00 2019-03-19 05:16:30.000 78 7823.90 1022.95 53987.00 88888.00 2019-03-19 05:16:31.000 78 7824.08 1022.92 53987.05 88888.00 2019-03-19 05:16:32.000 78 7824.26 1022.90 53987.09 88888.00 2019-03-19 05:16:33.000 78 7824.42 1022.89 53987.14 88888.00 2019-03-19 05:16:34.000 78 7824.56 1022.87 53987.20 88888.00 2019-03-19 05:16:35.000 78 7824.72 1022.86 53987.24 88888.00 2019-03-19 05:16:36.000 78 7824.87 1022.85 53987.28 88888.00 2019-03-19 05:16:37.000 78 7825.03 1022.81 53987.35 88888.00 2019-03-19 05:16:38.000 78 7825.19 1022.76 53987.42 88888.00 2019-03-19 05:16:39.000 78 7825.34 1022.71 53987.47 88888.00 2019-03-19 05:16:40.000 78 7825.48 1022.66 53987.53 88888.00 2019-03-19 05:16:41.000 78 7825.62 1022.59 53987.60 88888.00 2019-03-19 05:16:42.000 78 7825.76 1022.52 53987.66 88888.00 2019-03-19 05:16:43.000 78 7825.90 1022.46 53987.72 88888.00 2019-03-19 05:16:44.000 78 7826.03 1022.39 53987.79 88888.00 2019-03-19 05:16:45.000 78 7826.16 1022.29 53987.86 88888.00 2019-03-19 05:16:46.000 78 7826.30 1022.17 53987.93 88888.00 2019-03-19 05:16:47.000 78 7826.43 1022.03 53987.98 88888.00 2019-03-19 05:16:48.000 78 7826.55 1021.89 53988.03 88888.00 2019-03-19 05:16:49.000 78 7826.64 1021.72 53988.08 88888.00 2019-03-19 05:16:50.000 78 7826.72 1021.54 53988.14 88888.00 2019-03-19 05:16:51.000 78 7826.81 1021.37 53988.18 88888.00 2019-03-19 05:16:52.000 78 7826.91 1021.18 53988.23 88888.00 2019-03-19 05:16:53.000 78 7826.99 1020.99 53988.28 88888.00 2019-03-19 05:16:54.000 78 7827.06 1020.80 53988.32 88888.00 2019-03-19 05:16:55.000 78 7827.14 1020.64 53988.36 88888.00 2019-03-19 05:16:56.000 78 7827.21 1020.48 53988.39 88888.00 2019-03-19 05:16:57.000 78 7827.28 1020.29 53988.42 88888.00 2019-03-19 05:16:58.000 78 7827.35 1020.09 53988.46 88888.00 2019-03-19 05:16:59.000 78 7827.40 1019.92 53988.47 88888.00 2019-03-19 05:17:00.000 78 7827.45 1019.76 53988.48 88888.00 2019-03-19 05:17:01.000 78 7827.51 1019.58 53988.51 88888.00 2019-03-19 05:17:02.000 78 7827.56 1019.41 53988.52 88888.00 2019-03-19 05:17:03.000 78 7827.61 1019.27 53988.54 88888.00 2019-03-19 05:17:04.000 78 7827.68 1019.14 53988.57 88888.00 2019-03-19 05:17:05.000 78 7827.73 1019.02 53988.59 88888.00 2019-03-19 05:17:06.000 78 7827.79 1018.90 53988.59 88888.00 2019-03-19 05:17:07.000 78 7827.86 1018.80 53988.62 88888.00 2019-03-19 05:17:08.000 78 7827.93 1018.71 53988.65 88888.00 2019-03-19 05:17:09.000 78 7828.01 1018.60 53988.68 88888.00 2019-03-19 05:17:10.000 78 7828.11 1018.49 53988.70 88888.00 2019-03-19 05:17:11.000 78 7828.19 1018.38 53988.73 88888.00 2019-03-19 05:17:12.000 78 7828.26 1018.26 53988.75 88888.00 2019-03-19 05:17:13.000 78 7828.31 1018.15 53988.76 88888.00 2019-03-19 05:17:14.000 78 7828.35 1018.07 53988.77 88888.00 2019-03-19 05:17:15.000 78 7828.40 1017.98 53988.79 88888.00 2019-03-19 05:17:16.000 78 7828.47 1017.88 53988.82 88888.00 2019-03-19 05:17:17.000 78 7828.54 1017.81 53988.86 88888.00 2019-03-19 05:17:18.000 78 7828.59 1017.75 53988.90 88888.00 2019-03-19 05:17:19.000 78 7828.66 1017.68 53988.94 88888.00 2019-03-19 05:17:20.000 78 7828.74 1017.64 53988.98 88888.00 2019-03-19 05:17:21.000 78 7828.80 1017.61 53989.03 88888.00 2019-03-19 05:17:22.000 78 7828.85 1017.57 53989.07 88888.00 2019-03-19 05:17:23.000 78 7828.89 1017.53 53989.10 88888.00 2019-03-19 05:17:24.000 78 7828.92 1017.50 53989.14 88888.00 2019-03-19 05:17:25.000 78 7828.96 1017.44 53989.20 88888.00 2019-03-19 05:17:26.000 78 7829.00 1017.34 53989.26 88888.00 2019-03-19 05:17:27.000 78 7829.02 1017.23 53989.32 88888.00 2019-03-19 05:17:28.000 78 7829.06 1017.13 53989.39 88888.00 2019-03-19 05:17:29.000 78 7829.09 1017.04 53989.46 88888.00 2019-03-19 05:17:30.000 78 7829.11 1016.96 53989.54 88888.00 2019-03-19 05:17:31.000 78 7829.15 1016.89 53989.63 88888.00 2019-03-19 05:17:32.000 78 7829.18 1016.81 53989.73 88888.00 2019-03-19 05:17:33.000 78 7829.20 1016.71 53989.86 88888.00 2019-03-19 05:17:34.000 78 7829.22 1016.59 53989.98 88888.00 2019-03-19 05:17:35.000 78 7829.23 1016.45 53990.09 88888.00 2019-03-19 05:17:36.000 78 7829.26 1016.32 53990.22 88888.00 2019-03-19 05:17:37.000 78 7829.30 1016.21 53990.35 88888.00 2019-03-19 05:17:38.000 78 7829.32 1016.09 53990.49 88888.00 2019-03-19 05:17:39.000 78 7829.33 1015.98 53990.63 88888.00 2019-03-19 05:17:40.000 78 7829.36 1015.90 53990.78 88888.00 2019-03-19 05:17:41.000 78 7829.39 1015.82 53990.94 88888.00 2019-03-19 05:17:42.000 78 7829.41 1015.74 53991.10 88888.00 2019-03-19 05:17:43.000 78 7829.45 1015.66 53991.27 88888.00 2019-03-19 05:17:44.000 78 7829.49 1015.58 53991.45 88888.00 2019-03-19 05:17:45.000 78 7829.53 1015.52 53991.62 88888.00 2019-03-19 05:17:46.000 78 7829.58 1015.49 53991.82 88888.00 2019-03-19 05:17:47.000 78 7829.63 1015.46 53992.03 88888.00 2019-03-19 05:17:48.000 78 7829.67 1015.42 53992.25 88888.00 2019-03-19 05:17:49.000 78 7829.71 1015.37 53992.47 88888.00 2019-03-19 05:17:50.000 78 7829.75 1015.33 53992.66 88888.00 2019-03-19 05:17:51.000 78 7829.78 1015.30 53992.82 88888.00 2019-03-19 05:17:52.000 78 7829.80 1015.28 53992.98 88888.00 2019-03-19 05:17:53.000 78 7829.80 1015.25 53993.14 88888.00 2019-03-19 05:17:54.000 78 7829.78 1015.19 53993.31 88888.00 2019-03-19 05:17:55.000 78 7829.77 1015.14 53993.48 88888.00 2019-03-19 05:17:56.000 78 7829.77 1015.07 53993.64 88888.00 2019-03-19 05:17:57.000 78 7829.76 1014.98 53993.82 88888.00 2019-03-19 05:17:58.000 78 7829.74 1014.91 53993.99 88888.00 2019-03-19 05:17:59.000 78 7829.73 1014.88 53994.14 88888.00 2019-03-19 05:18:00.000 78 7829.72 1014.84 53994.29 88888.00 2019-03-19 05:18:01.000 78 7829.70 1014.81 53994.45 88888.00 2019-03-19 05:18:02.000 78 7829.69 1014.80 53994.59 88888.00 2019-03-19 05:18:03.000 78 7829.66 1014.79 53994.72 88888.00 2019-03-19 05:18:04.000 78 7829.63 1014.80 53994.88 88888.00 2019-03-19 05:18:05.000 78 7829.62 1014.81 53995.05 88888.00 2019-03-19 05:18:06.000 78 7829.62 1014.83 53995.21 88888.00 2019-03-19 05:18:07.000 78 7829.62 1014.88 53995.39 88888.00 2019-03-19 05:18:08.000 78 7829.61 1014.93 53995.57 88888.00 2019-03-19 05:18:09.000 78 7829.58 1015.01 53995.73 88888.00 2019-03-19 05:18:10.000 78 7829.54 1015.08 53995.88 88888.00 2019-03-19 05:18:11.000 78 7829.51 1015.12 53996.02 88888.00 2019-03-19 05:18:12.000 78 7829.46 1015.18 53996.18 88888.00 2019-03-19 05:18:13.000 78 7829.44 1015.27 53996.35 88888.00 2019-03-19 05:18:14.000 78 7829.43 1015.35 53996.54 88888.00 2019-03-19 05:18:15.000 78 7829.43 1015.43 53996.72 88888.00 2019-03-19 05:18:16.000 78 7829.42 1015.53 53996.89 88888.00 2019-03-19 05:18:17.000 78 7829.39 1015.64 53997.05 88888.00 2019-03-19 05:18:18.000 78 7829.38 1015.76 53997.20 88888.00 2019-03-19 05:18:19.000 78 7829.37 1015.93 53997.36 88888.00 2019-03-19 05:18:20.000 78 7829.35 1016.12 53997.50 88888.00 2019-03-19 05:18:21.000 78 7829.33 1016.30 53997.65 88888.00 2019-03-19 05:18:22.000 78 7829.31 1016.48 53997.80 88888.00 2019-03-19 05:18:23.000 78 7829.29 1016.69 53997.93 88888.00 2019-03-19 05:18:24.000 78 7829.29 1016.88 53998.08 88888.00 2019-03-19 05:18:25.000 78 7829.28 1017.06 53998.23 88888.00 2019-03-19 05:18:26.000 78 7829.26 1017.23 53998.35 88888.00 2019-03-19 05:18:27.000 78 7829.21 1017.43 53998.46 88888.00 2019-03-19 05:18:28.000 78 7829.16 1017.64 53998.56 88888.00 2019-03-19 05:18:29.000 78 7829.10 1017.87 53998.64 88888.00 2019-03-19 05:18:30.000 78 7829.01 1018.12 53998.72 88888.00 2019-03-19 05:18:31.000 78 7828.92 1018.36 53998.79 88888.00 2019-03-19 05:18:32.000 78 7828.83 1018.59 53998.87 88888.00 2019-03-19 05:18:33.000 78 7828.74 1018.79 53998.95 88888.00 2019-03-19 05:18:34.000 78 7828.65 1018.97 53999.02 88888.00 2019-03-19 05:18:35.000 78 7828.54 1019.16 53999.07 88888.00 2019-03-19 05:18:36.000 78 7828.42 1019.36 53999.12 88888.00 2019-03-19 05:18:37.000 78 7828.30 1019.57 53999.16 88888.00 2019-03-19 05:18:38.000 78 7828.19 1019.77 53999.21 88888.00 2019-03-19 05:18:39.000 78 7828.09 1019.96 53999.27 88888.00 2019-03-19 05:18:40.000 78 7828.00 1020.17 53999.32 88888.00 2019-03-19 05:18:41.000 78 7827.91 1020.36 53999.37 88888.00 2019-03-19 05:18:42.000 78 7827.80 1020.55 53999.41 88888.00 2019-03-19 05:18:43.000 78 7827.70 1020.76 53999.45 88888.00 2019-03-19 05:18:44.000 78 7827.59 1020.98 53999.49 88888.00 2019-03-19 05:18:45.000 78 7827.50 1021.18 53999.55 88888.00 2019-03-19 05:18:46.000 78 7827.40 1021.38 53999.61 88888.00 2019-03-19 05:18:47.000 78 7827.29 1021.60 53999.67 88888.00 2019-03-19 05:18:48.000 78 7827.19 1021.83 53999.72 88888.00 2019-03-19 05:18:49.000 78 7827.09 1022.04 53999.77 88888.00 2019-03-19 05:18:50.000 78 7827.00 1022.25 53999.82 88888.00 2019-03-19 05:18:51.000 78 7826.92 1022.46 53999.90 88888.00 2019-03-19 05:18:52.000 78 7826.85 1022.66 54000.01 88888.00 2019-03-19 05:18:53.000 78 7826.81 1022.84 54000.12 88888.00 2019-03-19 05:18:54.000 78 7826.77 1023.00 54000.25 88888.00 2019-03-19 05:18:55.000 78 7826.73 1023.14 54000.39 88888.00 2019-03-19 05:18:56.000 78 7826.71 1023.28 54000.51 88888.00 2019-03-19 05:18:57.000 78 7826.68 1023.42 54000.62 88888.00 2019-03-19 05:18:58.000 78 7826.66 1023.52 54000.76 88888.00 2019-03-19 05:18:59.000 78 7826.67 1023.60 54000.90 88888.00 2019-03-19 05:19:00.000 78 7826.68 1023.68 54001.06 88888.00 2019-03-19 05:19:01.000 78 7826.71 1023.77 54001.25 88888.00 2019-03-19 05:19:02.000 78 7826.76 1023.85 54001.45 88888.00 2019-03-19 05:19:03.000 78 7826.81 1023.91 54001.63 88888.00 2019-03-19 05:19:04.000 78 7826.87 1023.98 54001.84 88888.00 2019-03-19 05:19:05.000 78 7826.96 1024.04 54002.05 88888.00 2019-03-19 05:19:06.000 78 7827.06 1024.08 54002.26 88888.00 2019-03-19 05:19:07.000 78 7827.16 1024.09 54002.47 88888.00 2019-03-19 05:19:08.000 78 7827.28 1024.09 54002.68 88888.00 2019-03-19 05:19:09.000 78 7827.41 1024.07 54002.91 88888.00 2019-03-19 05:19:10.000 78 7827.57 1024.03 54003.16 88888.00 2019-03-19 05:19:11.000 78 7827.73 1023.97 54003.40 88888.00 2019-03-19 05:19:12.000 78 7827.91 1023.92 54003.65 88888.00 2019-03-19 05:19:13.000 78 7828.11 1023.88 54003.91 88888.00 2019-03-19 05:19:14.000 78 7828.33 1023.85 54004.17 88888.00 2019-03-19 05:19:15.000 78 7828.56 1023.84 54004.45 88888.00 2019-03-19 05:19:16.000 78 7828.82 1023.80 54004.72 88888.00 2019-03-19 05:19:17.000 78 7829.06 1023.75 54004.99 88888.00 2019-03-19 05:19:18.000 78 7829.32 1023.71 54005.25 88888.00 2019-03-19 05:19:19.000 78 7829.59 1023.69 54005.52 88888.00 2019-03-19 05:19:20.000 78 7829.89 1023.67 54005.81 88888.00 2019-03-19 05:19:21.000 78 7830.20 1023.64 54006.11 88888.00 2019-03-19 05:19:22.000 78 7830.52 1023.61 54006.41 88888.00 2019-03-19 05:19:23.000 78 7830.82 1023.57 54006.70 88888.00 2019-03-19 05:19:24.000 78 7831.10 1023.51 54006.96 88888.00 2019-03-19 05:19:25.000 78 7831.36 1023.48 54007.20 88888.00 2019-03-19 05:19:26.000 78 7831.61 1023.48 54007.43 88888.00 2019-03-19 05:19:27.000 78 7831.86 1023.49 54007.64 88888.00 2019-03-19 05:19:28.000 78 7832.10 1023.52 54007.86 88888.00 2019-03-19 05:19:29.000 78 7832.35 1023.56 54008.07 88888.00 2019-03-19 05:19:30.000 78 7832.60 1023.59 54008.30 88888.00 2019-03-19 05:19:31.000 78 7832.85 1023.61 54008.54 88888.00 2019-03-19 05:19:32.000 78 7833.11 1023.62 54008.77 88888.00 2019-03-19 05:19:33.000 78 7833.36 1023.65 54008.99 88888.00 2019-03-19 05:19:34.000 78 7833.59 1023.70 54009.21 88888.00 2019-03-19 05:19:35.000 78 7833.85 1023.76 54009.45 88888.00 2019-03-19 05:19:36.000 78 7834.11 1023.83 54009.67 88888.00 2019-03-19 05:19:37.000 78 7834.35 1023.90 54009.86 88888.00 2019-03-19 05:19:38.000 78 7834.57 1023.96 54010.04 88888.00 2019-03-19 05:19:39.000 78 7834.77 1023.98 54010.21 88888.00 2019-03-19 05:19:40.000 78 7834.96 1024.01 54010.39 88888.00 2019-03-19 05:19:41.000 78 7835.16 1024.07 54010.59 88888.00 2019-03-19 05:19:42.000 78 7835.36 1024.13 54010.79 88888.00 2019-03-19 05:19:43.000 78 7835.54 1024.19 54010.95 88888.00 2019-03-19 05:19:44.000 78 7835.68 1024.22 54011.06 88888.00 2019-03-19 05:19:45.000 78 7835.76 1024.24 54011.16 88888.00 2019-03-19 05:19:46.000 78 7835.83 1024.26 54011.25 88888.00 2019-03-19 05:19:47.000 78 7835.93 1024.30 54011.35 88888.00 2019-03-19 05:19:48.000 78 7836.03 1024.35 54011.48 88888.00 2019-03-19 05:19:49.000 78 7836.10 1024.36 54011.59 88888.00 2019-03-19 05:19:50.000 78 7836.15 1024.37 54011.66 88888.00 2019-03-19 05:19:51.000 78 7836.16 1024.42 54011.71 88888.00 2019-03-19 05:19:52.000 78 7836.15 1024.48 54011.75 88888.00 2019-03-19 05:19:53.000 78 7836.12 1024.58 54011.77 88888.00 2019-03-19 05:19:54.000 78 7836.09 1024.72 54011.76 88888.00 2019-03-19 05:19:55.000 78 7836.07 1024.86 54011.77 88888.00 2019-03-19 05:19:56.000 78 7836.04 1025.02 54011.77 88888.00 2019-03-19 05:19:57.000 78 7835.97 1025.15 54011.77 88888.00 2019-03-19 05:19:58.000 78 7835.88 1025.30 54011.76 88888.00 2019-03-19 05:19:59.000 78 7835.79 1025.50 54011.73 88888.00 2019-03-19 05:20:00.000 78 7835.69 1025.72 54011.72 88888.00 2019-03-19 05:20:01.000 78 7835.61 1025.95 54011.73 88888.00 2019-03-19 05:20:02.000 78 7835.56 1026.22 54011.74 88888.00 2019-03-19 05:20:03.000 78 7835.51 1026.49 54011.77 88888.00 2019-03-19 05:20:04.000 78 7835.46 1026.74 54011.81 88888.00 2019-03-19 05:20:05.000 78 7835.41 1027.00 54011.85 88888.00 2019-03-19 05:20:06.000 78 7835.37 1027.28 54011.90 88888.00 2019-03-19 05:20:07.000 78 7835.33 1027.55 54011.95 88888.00 2019-03-19 05:20:08.000 78 7835.31 1027.81 54012.02 88888.00 2019-03-19 05:20:09.000 78 7835.31 1028.08 54012.11 88888.00 2019-03-19 05:20:10.000 78 7835.33 1028.36 54012.21 88888.00 2019-03-19 05:20:11.000 78 7835.38 1028.66 54012.31 88888.00 2019-03-19 05:20:12.000 78 7835.42 1028.95 54012.43 88888.00 2019-03-19 05:20:13.000 78 7835.48 1029.22 54012.57 88888.00 2019-03-19 05:20:14.000 78 7835.56 1029.51 54012.71 88888.00 2019-03-19 05:20:15.000 78 7835.64 1029.79 54012.86 88888.00 2019-03-19 05:20:16.000 78 7835.70 1030.05 54012.99 88888.00 2019-03-19 05:20:17.000 78 7835.80 1030.32 54013.13 88888.00 2019-03-19 05:20:18.000 78 7835.92 1030.60 54013.30 88888.00 2019-03-19 05:20:19.000 78 7836.06 1030.87 54013.52 88888.00 2019-03-19 05:20:20.000 78 7836.20 1031.12 54013.73 88888.00 2019-03-19 05:20:21.000 78 7836.32 1031.36 54013.92 88888.00 2019-03-19 05:20:22.000 78 7836.44 1031.58 54014.11 88888.00 2019-03-19 05:20:23.000 78 7836.57 1031.78 54014.30 88888.00 2019-03-19 05:20:24.000 78 7836.70 1031.98 54014.50 88888.00 2019-03-19 05:20:25.000 78 7836.86 1032.21 54014.73 88888.00 2019-03-19 05:20:26.000 78 7837.02 1032.44 54014.95 88888.00 2019-03-19 05:20:27.000 78 7837.18 1032.66 54015.18 88888.00 2019-03-19 05:20:28.000 78 7837.35 1032.88 54015.41 88888.00 2019-03-19 05:20:29.000 78 7837.53 1033.11 54015.64 88888.00 2019-03-19 05:20:30.000 78 7837.72 1033.36 54015.86 88888.00 2019-03-19 05:20:31.000 78 7837.91 1033.63 54016.09 88888.00 2019-03-19 05:20:32.000 78 7838.08 1033.92 54016.29 88888.00 2019-03-19 05:20:33.000 78 7838.24 1034.21 54016.46 88888.00 2019-03-19 05:20:34.000 78 7838.39 1034.47 54016.64 88888.00 2019-03-19 05:20:35.000 78 7838.52 1034.73 54016.80 88888.00 2019-03-19 05:20:36.000 78 7838.64 1035.00 54016.97 88888.00 2019-03-19 05:20:37.000 78 7838.78 1035.30 54017.13 88888.00 2019-03-19 05:20:38.000 78 7838.92 1035.63 54017.30 88888.00 2019-03-19 05:20:39.000 78 7839.05 1035.96 54017.48 88888.00 2019-03-19 05:20:40.000 78 7839.20 1036.30 54017.66 88888.00 2019-03-19 05:20:41.000 78 7839.38 1036.65 54017.86 88888.00 2019-03-19 05:20:42.000 78 7839.55 1036.99 54018.04 88888.00 2019-03-19 05:20:43.000 78 7839.68 1037.32 54018.20 88888.00 2019-03-19 05:20:44.000 78 7839.80 1037.63 54018.38 88888.00 2019-03-19 05:20:45.000 78 7839.92 1037.93 54018.55 88888.00 2019-03-19 05:20:46.000 78 7840.02 1038.20 54018.72 88888.00 2019-03-19 05:20:47.000 78 7840.10 1038.48 54018.88 88888.00 2019-03-19 05:20:48.000 78 7840.17 1038.74 54019.03 88888.00 2019-03-19 05:20:49.000 78 7840.23 1038.99 54019.18 88888.00 2019-03-19 05:20:50.000 78 7840.28 1039.23 54019.33 88888.00 2019-03-19 05:20:51.000 78 7840.34 1039.49 54019.46 88888.00 2019-03-19 05:20:52.000 78 7840.40 1039.73 54019.59 88888.00 2019-03-19 05:20:53.000 78 7840.43 1039.99 54019.70 88888.00 2019-03-19 05:20:54.000 78 7840.42 1040.29 54019.77 88888.00 2019-03-19 05:20:55.000 78 7840.40 1040.59 54019.83 88888.00 2019-03-19 05:20:56.000 78 7840.35 1040.88 54019.85 88888.00 2019-03-19 05:20:57.000 78 7840.26 1041.18 54019.84 88888.00 2019-03-19 05:20:58.000 78 7840.15 1041.48 54019.82 88888.00 2019-03-19 05:20:59.000 78 7840.02 1041.81 54019.79 88888.00 2019-03-19 05:21:00.000 78 7839.87 1042.17 54019.76 88888.00 2019-03-19 05:21:01.000 78 7839.72 1042.53 54019.72 88888.00 2019-03-19 05:21:02.000 78 7839.56 1042.88 54019.70 88888.00 2019-03-19 05:21:03.000 78 7839.40 1043.27 54019.68 88888.00 2019-03-19 05:21:04.000 78 7839.22 1043.66 54019.67 88888.00 2019-03-19 05:21:05.000 78 7839.03 1044.04 54019.67 88888.00 2019-03-19 05:21:06.000 78 7838.84 1044.43 54019.68 88888.00 2019-03-19 05:21:07.000 78 7838.66 1044.83 54019.68 88888.00 2019-03-19 05:21:08.000 78 7838.49 1045.19 54019.71 88888.00 2019-03-19 05:21:09.000 78 7838.33 1045.54 54019.75 88888.00 2019-03-19 05:21:10.000 78 7838.18 1045.87 54019.81 88888.00 2019-03-19 05:21:11.000 78 7838.04 1046.20 54019.91 88888.00 2019-03-19 05:21:12.000 78 7837.89 1046.50 54019.99 88888.00 2019-03-19 05:21:13.000 78 7837.72 1046.74 54020.04 88888.00 2019-03-19 05:21:14.000 78 7837.53 1046.99 54020.07 88888.00 2019-03-19 05:21:15.000 78 7837.33 1047.25 54020.09 88888.00 2019-03-19 05:21:16.000 78 7837.09 1047.48 54020.11 88888.00 2019-03-19 05:21:17.000 78 7836.84 1047.69 54020.14 88888.00 2019-03-19 05:21:18.000 78 7836.59 1047.90 54020.16 88888.00 2019-03-19 05:21:19.000 78 7836.34 1048.14 54020.18 88888.00 2019-03-19 05:21:20.000 78 7836.09 1048.40 54020.21 88888.00 2019-03-19 05:21:21.000 78 7835.84 1048.63 54020.23 88888.00 2019-03-19 05:21:22.000 78 7835.60 1048.87 54020.27 88888.00 2019-03-19 05:21:23.000 78 7835.38 1049.15 54020.32 88888.00 2019-03-19 05:21:24.000 78 7835.16 1049.44 54020.38 88888.00 2019-03-19 05:21:25.000 78 7834.94 1049.72 54020.43 88888.00 2019-03-19 05:21:26.000 78 7834.68 1050.02 54020.45 88888.00 2019-03-19 05:21:27.000 78 7834.40 1050.32 54020.46 88888.00 2019-03-19 05:21:28.000 78 7834.12 1050.61 54020.50 88888.00 2019-03-19 05:21:29.000 78 7833.86 1050.89 54020.54 88888.00 2019-03-19 05:21:30.000 78 7833.63 1051.19 54020.61 88888.00 2019-03-19 05:21:31.000 78 7833.40 1051.49 54020.69 88888.00 2019-03-19 05:21:32.000 78 7833.15 1051.78 54020.77 88888.00 2019-03-19 05:21:33.000 78 7832.91 1052.09 54020.85 88888.00 2019-03-19 05:21:34.000 78 7832.67 1052.40 54020.93 88888.00 2019-03-19 05:21:35.000 78 7832.43 1052.70 54021.02 88888.00 2019-03-19 05:21:36.000 78 7832.19 1052.99 54021.10 88888.00 2019-03-19 05:21:37.000 78 7831.95 1053.27 54021.17 88888.00 2019-03-19 05:21:38.000 78 7831.67 1053.56 54021.24 88888.00 2019-03-19 05:21:39.000 78 7831.39 1053.86 54021.31 88888.00 2019-03-19 05:21:40.000 78 7831.13 1054.19 54021.38 88888.00 2019-03-19 05:21:41.000 78 7830.85 1054.54 54021.45 88888.00 2019-03-19 05:21:42.000 78 7830.54 1054.92 54021.52 88888.00 2019-03-19 05:21:43.000 78 7830.24 1055.32 54021.57 88888.00 2019-03-19 05:21:44.000 78 7829.93 1055.71 54021.63 88888.00 2019-03-19 05:21:45.000 78 7829.60 1056.10 54021.68 88888.00 2019-03-19 05:21:46.000 78 7829.26 1056.50 54021.73 88888.00 2019-03-19 05:21:47.000 78 7828.93 1056.86 54021.79 88888.00 2019-03-19 05:21:48.000 78 7828.57 1057.19 54021.84 88888.00 2019-03-19 05:21:49.000 78 7828.19 1057.52 54021.89 88888.00 2019-03-19 05:21:50.000 78 7827.82 1057.86 54021.94 88888.00 2019-03-19 05:21:51.000 78 7827.45 1058.17 54022.02 88888.00 2019-03-19 05:21:52.000 78 7827.08 1058.47 54022.09 88888.00 2019-03-19 05:21:53.000 78 7826.69 1058.77 54022.15 88888.00 2019-03-19 05:21:54.000 78 7826.28 1059.07 54022.20 88888.00 2019-03-19 05:21:55.000 78 7825.87 1059.37 54022.24 88888.00 2019-03-19 05:21:56.000 78 7825.47 1059.70 54022.29 88888.00 2019-03-19 05:21:57.000 78 7825.06 1060.05 54022.35 88888.00 2019-03-19 05:21:58.000 78 7824.66 1060.43 54022.42 88888.00 2019-03-19 05:21:59.000 78 7824.26 1060.80 54022.49 88888.00 2019-03-19 05:22:00.000 78 7823.87 1061.17 54022.56 88888.00 2019-03-19 05:22:01.000 78 7823.49 1061.57 54022.64 88888.00 2019-03-19 05:22:02.000 78 7823.09 1061.96 54022.70 88888.00 2019-03-19 05:22:03.000 78 7822.67 1062.31 54022.75 88888.00 2019-03-19 05:22:04.000 78 7822.24 1062.63 54022.80 88888.00 2019-03-19 05:22:05.000 78 7821.78 1062.95 54022.82 88888.00 2019-03-19 05:22:06.000 78 7821.29 1063.25 54022.82 88888.00 2019-03-19 05:22:07.000 78 7820.79 1063.54 54022.82 88888.00 2019-03-19 05:22:08.000 78 7820.27 1063.85 54022.84 88888.00 2019-03-19 05:22:09.000 78 7819.76 1064.18 54022.85 88888.00 2019-03-19 05:22:10.000 78 7819.26 1064.55 54022.88 88888.00 2019-03-19 05:22:11.000 78 7818.78 1064.93 54022.92 88888.00 2019-03-19 05:22:12.000 78 7818.32 1065.30 54022.98 88888.00 2019-03-19 05:22:13.000 78 7817.84 1065.68 54023.02 88888.00 2019-03-19 05:22:14.000 78 7817.36 1066.08 54023.04 88888.00 2019-03-19 05:22:15.000 78 7816.90 1066.47 54023.08 88888.00 2019-03-19 05:22:16.000 78 7816.44 1066.82 54023.15 88888.00 2019-03-19 05:22:17.000 78 7815.98 1067.18 54023.23 88888.00 2019-03-19 05:22:18.000 78 7815.50 1067.55 54023.29 88888.00 2019-03-19 05:22:19.000 78 7815.03 1067.90 54023.36 88888.00 2019-03-19 05:22:20.000 78 7814.58 1068.24 54023.41 88888.00 2019-03-19 05:22:21.000 78 7814.11 1068.59 54023.45 88888.00 2019-03-19 05:22:22.000 78 7813.64 1068.90 54023.50 88888.00 2019-03-19 05:22:23.000 78 7813.19 1069.21 54023.55 88888.00 2019-03-19 05:22:24.000 78 7812.74 1069.51 54023.60 88888.00 2019-03-19 05:22:25.000 78 7812.30 1069.80 54023.65 88888.00 2019-03-19 05:22:26.000 78 7811.88 1070.09 54023.72 88888.00 2019-03-19 05:22:27.000 78 7811.48 1070.37 54023.82 88888.00 2019-03-19 05:22:28.000 78 7811.10 1070.65 54023.95 88888.00 2019-03-19 05:22:29.000 78 7810.76 1070.93 54024.06 88888.00 2019-03-19 05:22:30.000 78 7810.45 1071.21 54024.19 88888.00 2019-03-19 05:22:31.000 78 7810.15 1071.47 54024.33 88888.00 2019-03-19 05:22:32.000 78 7809.85 1071.75 54024.46 88888.00 2019-03-19 05:22:33.000 78 7809.53 1072.03 54024.59 88888.00 2019-03-19 05:22:34.000 78 7809.24 1072.27 54024.73 88888.00 2019-03-19 05:22:35.000 78 7808.98 1072.50 54024.86 88888.00 2019-03-19 05:22:36.000 78 7808.71 1072.75 54024.98 88888.00 2019-03-19 05:22:37.000 78 7808.44 1073.00 54025.10 88888.00 2019-03-19 05:22:38.000 78 7808.18 1073.26 54025.20 88888.00 2019-03-19 05:22:39.000 78 7807.92 1073.51 54025.30 88888.00 2019-03-19 05:22:40.000 78 7807.68 1073.75 54025.41 88888.00 2019-03-19 05:22:41.000 78 7807.44 1073.99 54025.50 88888.00 2019-03-19 05:22:42.000 78 7807.21 1074.24 54025.60 88888.00 2019-03-19 05:22:43.000 78 7806.97 1074.50 54025.71 88888.00 2019-03-19 05:22:44.000 78 7806.72 1074.73 54025.80 88888.00 2019-03-19 05:22:45.000 78 7806.47 1074.93 54025.88 88888.00 2019-03-19 05:22:46.000 78 7806.21 1075.14 54025.95 88888.00 2019-03-19 05:22:47.000 78 7805.96 1075.33 54026.00 88888.00 2019-03-19 05:22:48.000 78 7805.70 1075.51 54026.05 88888.00 2019-03-19 05:22:49.000 78 7805.45 1075.70 54026.09 88888.00 2019-03-19 05:22:50.000 78 7805.23 1075.86 54026.14 88888.00 2019-03-19 05:22:51.000 78 7805.01 1076.01 54026.18 88888.00 2019-03-19 05:22:52.000 78 7804.79 1076.15 54026.23 88888.00 2019-03-19 05:22:53.000 78 7804.58 1076.27 54026.29 88888.00 2019-03-19 05:22:54.000 78 7804.37 1076.36 54026.34 88888.00 2019-03-19 05:22:55.000 78 7804.14 1076.46 54026.36 88888.00 2019-03-19 05:22:56.000 78 7803.90 1076.55 54026.38 88888.00 2019-03-19 05:22:57.000 78 7803.64 1076.61 54026.36 88888.00 2019-03-19 05:22:58.000 78 7803.37 1076.65 54026.32 88888.00 2019-03-19 05:22:59.000 78 7803.09 1076.69 54026.29 88888.00 2019-03-19 05:23:00.000 78 7802.82 1076.71 54026.26 88888.00 2019-03-19 05:23:01.000 78 7802.53 1076.70 54026.23 88888.00 2019-03-19 05:23:02.000 78 7802.25 1076.67 54026.21 88888.00 2019-03-19 05:23:03.000 78 7801.97 1076.64 54026.16 88888.00 2019-03-19 05:23:04.000 78 7801.69 1076.60 54026.12 88888.00 2019-03-19 05:23:05.000 78 7801.42 1076.56 54026.08 88888.00 2019-03-19 05:23:06.000 78 7801.17 1076.51 54026.04 88888.00 2019-03-19 05:23:07.000 78 7800.92 1076.47 54025.99 88888.00 2019-03-19 05:23:08.000 78 7800.64 1076.39 54025.93 88888.00 2019-03-19 05:23:09.000 78 7800.36 1076.28 54025.86 88888.00 2019-03-19 05:23:10.000 78 7800.08 1076.16 54025.77 88888.00 2019-03-19 05:23:11.000 78 7799.78 1076.04 54025.68 88888.00 2019-03-19 05:23:12.000 78 7799.46 1075.89 54025.57 88888.00 2019-03-19 05:23:13.000 78 7799.17 1075.73 54025.48 88888.00 2019-03-19 05:23:14.000 78 7798.87 1075.57 54025.39 88888.00 2019-03-19 05:23:15.000 78 7798.54 1075.40 54025.28 88888.00 2019-03-19 05:23:16.000 78 7798.24 1075.22 54025.17 88888.00 2019-03-19 05:23:17.000 78 7797.96 1075.05 54025.05 88888.00 2019-03-19 05:23:18.000 78 7797.65 1074.89 54024.91 88888.00 2019-03-19 05:23:19.000 78 7797.34 1074.70 54024.76 88888.00 2019-03-19 05:23:20.000 78 7797.05 1074.51 54024.60 88888.00 2019-03-19 05:23:21.000 78 7796.74 1074.34 54024.42 88888.00 2019-03-19 05:23:22.000 78 7796.41 1074.17 54024.23 88888.00 2019-03-19 05:23:23.000 78 7796.09 1073.95 54024.02 88888.00 2019-03-19 05:23:24.000 78 7795.77 1073.72 54023.82 88888.00 2019-03-19 05:23:25.000 78 7795.44 1073.50 54023.62 88888.00 2019-03-19 05:23:26.000 78 7795.13 1073.25 54023.41 88888.00 2019-03-19 05:23:27.000 78 7794.86 1072.98 54023.22 88888.00 2019-03-19 05:23:28.000 78 7794.58 1072.71 54023.02 88888.00 2019-03-19 05:23:29.000 78 7794.29 1072.44 54022.79 88888.00 2019-03-19 05:23:30.000 78 7793.99 1072.19 54022.55 88888.00 2019-03-19 05:23:31.000 78 7793.72 1071.96 54022.29 88888.00 2019-03-19 05:23:32.000 78 7793.44 1071.71 54022.00 88888.00 2019-03-19 05:23:33.000 78 7793.14 1071.46 54021.70 88888.00 2019-03-19 05:23:34.000 78 7792.85 1071.23 54021.41 88888.00 2019-03-19 05:23:35.000 78 7792.57 1070.99 54021.10 88888.00 2019-03-19 05:23:36.000 78 7792.29 1070.74 54020.77 88888.00 2019-03-19 05:23:37.000 78 7792.03 1070.52 54020.43 88888.00 2019-03-19 05:23:38.000 78 7791.78 1070.30 54020.10 88888.00 2019-03-19 05:23:39.000 78 7791.55 1070.09 54019.77 88888.00 2019-03-19 05:23:40.000 78 7791.33 1069.87 54019.44 88888.00 2019-03-19 05:23:41.000 78 7791.14 1069.64 54019.11 88888.00 2019-03-19 05:23:42.000 78 7790.95 1069.41 54018.77 88888.00 2019-03-19 05:23:43.000 78 7790.78 1069.16 54018.45 88888.00 2019-03-19 05:23:44.000 78 7790.63 1068.91 54018.13 88888.00 2019-03-19 05:23:45.000 78 7790.50 1068.68 54017.80 88888.00 2019-03-19 05:23:46.000 78 7790.37 1068.45 54017.45 88888.00 2019-03-19 05:23:47.000 78 7790.25 1068.24 54017.09 88888.00 2019-03-19 05:23:48.000 78 7790.14 1068.02 54016.73 88888.00 2019-03-19 05:23:49.000 78 7790.04 1067.80 54016.37 88888.00 2019-03-19 05:23:50.000 78 7789.95 1067.60 54015.98 88888.00 2019-03-19 05:23:51.000 78 7789.88 1067.39 54015.61 88888.00 2019-03-19 05:23:52.000 78 7789.81 1067.15 54015.21 88888.00 2019-03-19 05:23:53.000 78 7789.73 1066.93 54014.80 88888.00 2019-03-19 05:23:54.000 78 7789.64 1066.72 54014.37 88888.00 2019-03-19 05:23:55.000 78 7789.54 1066.47 54013.91 88888.00 2019-03-19 05:23:56.000 78 7789.40 1066.20 54013.44 88888.00 2019-03-19 05:23:57.000 78 7789.25 1065.93 54012.93 88888.00 2019-03-19 05:23:58.000 78 7789.08 1065.64 54012.40 88888.00 2019-03-19 05:23:59.000 78 7788.92 1065.32 54011.84 88888.00 2019-03-19 05:24:00.000 78 7788.76 1065.00 54011.27 88888.00 2019-03-19 05:24:01.000 78 7788.59 1064.70 54010.70 88888.00 2019-03-19 05:24:02.000 78 7788.42 1064.38 54010.12 88888.00 2019-03-19 05:24:03.000 78 7788.24 1064.04 54009.53 88888.00 2019-03-19 05:24:04.000 78 7788.05 1063.71 54008.89 88888.00 2019-03-19 05:24:05.000 78 7787.84 1063.38 54008.24 88888.00 2019-03-19 05:24:06.000 78 7787.63 1063.02 54007.59 88888.00 2019-03-19 05:24:07.000 78 7787.41 1062.64 54006.93 88888.00 2019-03-19 05:24:08.000 78 7787.18 1062.21 54006.27 88888.00 2019-03-19 05:24:09.000 78 7786.94 1061.76 54005.59 88888.00 2019-03-19 05:24:10.000 78 7786.73 1061.31 54004.91 88888.00 2019-03-19 05:24:11.000 78 7786.54 1060.86 54004.25 88888.00 2019-03-19 05:24:12.000 78 7786.38 1060.40 54003.63 88888.00 2019-03-19 05:24:13.000 78 7786.23 1059.95 54003.00 88888.00 2019-03-19 05:24:14.000 78 7786.11 1059.48 54002.38 88888.00 2019-03-19 05:24:15.000 78 7786.00 1059.01 54001.78 88888.00 2019-03-19 05:24:16.000 78 7785.91 1058.53 54001.17 88888.00 2019-03-19 05:24:17.000 78 7785.85 1058.06 54000.56 88888.00 2019-03-19 05:24:18.000 78 7785.81 1057.62 53999.97 88888.00 2019-03-19 05:24:19.000 78 7785.76 1057.20 53999.40 88888.00 2019-03-19 05:24:20.000 78 7785.74 1056.80 53998.85 88888.00 2019-03-19 05:24:21.000 78 7785.75 1056.38 53998.31 88888.00 2019-03-19 05:24:22.000 78 7785.76 1055.97 53997.75 88888.00 2019-03-19 05:24:23.000 78 7785.78 1055.57 53997.18 88888.00 2019-03-19 05:24:24.000 78 7785.80 1055.19 53996.61 88888.00 2019-03-19 05:24:25.000 78 7785.81 1054.82 53996.02 88888.00 2019-03-19 05:24:26.000 78 7785.81 1054.45 53995.45 88888.00 2019-03-19 05:24:27.000 78 7785.83 1054.06 53994.91 88888.00 2019-03-19 05:24:28.000 78 7785.85 1053.70 53994.37 88888.00 2019-03-19 05:24:29.000 78 7785.88 1053.34 53993.84 88888.00 2019-03-19 05:24:30.000 78 7785.91 1052.99 53993.30 88888.00 2019-03-19 05:24:31.000 78 7785.94 1052.67 53992.75 88888.00 2019-03-19 05:24:32.000 78 7785.98 1052.34 53992.21 88888.00 2019-03-19 05:24:33.000 78 7786.03 1052.02 53991.66 88888.00 2019-03-19 05:24:34.000 78 7786.08 1051.70 53991.11 88888.00 2019-03-19 05:24:35.000 78 7786.14 1051.39 53990.59 88888.00 2019-03-19 05:24:36.000 78 7786.22 1051.08 53990.07 88888.00 2019-03-19 05:24:37.000 78 7786.30 1050.78 53989.55 88888.00 2019-03-19 05:24:38.000 78 7786.37 1050.46 53989.05 88888.00 2019-03-19 05:24:39.000 78 7786.47 1050.13 53988.56 88888.00 2019-03-19 05:24:40.000 78 7786.56 1049.79 53988.08 88888.00 2019-03-19 05:24:41.000 78 7786.68 1049.46 53987.61 88888.00 2019-03-19 05:24:42.000 78 7786.85 1049.12 53987.16 88888.00 2019-03-19 05:24:43.000 78 7787.03 1048.77 53986.76 88888.00 2019-03-19 05:24:44.000 78 7787.21 1048.39 53986.36 88888.00 2019-03-19 05:24:45.000 78 7787.42 1048.03 53985.97 88888.00 2019-03-19 05:24:46.000 78 7787.65 1047.66 53985.60 88888.00 2019-03-19 05:24:47.000 78 7787.90 1047.29 53985.25 88888.00 2019-03-19 05:24:48.000 78 7788.18 1046.94 53984.90 88888.00 2019-03-19 05:24:49.000 78 7788.45 1046.58 53984.54 88888.00 2019-03-19 05:24:50.000 78 7788.74 1046.23 53984.18 88888.00 2019-03-19 05:24:51.000 78 7789.06 1045.88 53983.86 88888.00 2019-03-19 05:24:52.000 78 7789.43 1045.50 53983.60 88888.00 2019-03-19 05:24:53.000 78 7789.83 1045.09 53983.36 88888.00 2019-03-19 05:24:54.000 78 7790.23 1044.67 53983.12 88888.00 2019-03-19 05:24:55.000 78 7790.62 1044.20 53982.86 88888.00 2019-03-19 05:24:56.000 78 7791.02 1043.74 53982.59 88888.00 2019-03-19 05:24:57.000 78 7791.39 1043.25 53982.32 88888.00 2019-03-19 05:24:58.000 78 7791.77 1042.68 53982.06 88888.00 2019-03-19 05:24:59.000 78 7792.16 1042.05 53981.81 88888.00 2019-03-19 05:25:00.000 78 7792.58 1041.42 53981.58 88888.00 2019-03-19 05:25:01.000 78 7793.05 1040.80 53981.41 88888.00 2019-03-19 05:25:02.000 78 7793.52 1040.22 53981.26 88888.00 2019-03-19 05:25:03.000 78 7793.98 1039.60 53981.09 88888.00 2019-03-19 05:25:04.000 78 7794.43 1038.92 53980.86 88888.00 2019-03-19 05:25:05.000 78 7794.88 1038.18 53980.65 88888.00 2019-03-19 05:25:06.000 78 7795.34 1037.38 53980.47 88888.00 2019-03-19 05:25:07.000 78 7795.84 1036.60 53980.30 88888.00 2019-03-19 05:25:08.000 78 7796.36 1035.89 53980.14 88888.00 2019-03-19 05:25:09.000 78 7796.89 1035.23 53979.99 88888.00 2019-03-19 05:25:10.000 78 7797.40 1034.54 53979.81 88888.00 2019-03-19 05:25:11.000 78 7797.87 1033.80 53979.61 88888.00 2019-03-19 05:25:12.000 78 7798.33 1033.03 53979.41 88888.00 2019-03-19 05:25:13.000 78 7798.82 1032.24 53979.23 88888.00 2019-03-19 05:25:14.000 78 7799.34 1031.48 53979.11 88888.00 2019-03-19 05:25:15.000 78 7799.90 1030.75 53979.02 88888.00 2019-03-19 05:25:16.000 78 7800.44 1030.00 53978.91 88888.00 2019-03-19 05:25:17.000 78 7800.97 1029.26 53978.80 88888.00 2019-03-19 05:25:18.000 78 7801.50 1028.52 53978.69 88888.00 2019-03-19 05:25:19.000 78 7802.03 1027.79 53978.59 88888.00 2019-03-19 05:25:20.000 78 7802.56 1027.04 53978.48 88888.00 2019-03-19 05:25:21.000 78 7803.09 1026.25 53978.39 88888.00 2019-03-19 05:25:22.000 78 7803.65 1025.46 53978.33 88888.00 2019-03-19 05:25:23.000 78 7804.20 1024.71 53978.26 88888.00 2019-03-19 05:25:24.000 78 7804.76 1024.02 53978.21 88888.00 2019-03-19 05:25:25.000 78 7805.29 1023.37 53978.15 88888.00 2019-03-19 05:25:26.000 78 7805.80 1022.73 53978.08 88888.00 2019-03-19 05:25:27.000 78 7806.32 1022.06 53978.04 88888.00 2019-03-19 05:25:28.000 78 7806.88 1021.37 53978.04 88888.00 2019-03-19 05:25:29.000 78 7807.48 1020.67 53978.07 88888.00 2019-03-19 05:25:30.000 78 7808.11 1020.01 53978.11 88888.00 2019-03-19 05:25:31.000 78 7808.74 1019.38 53978.15 88888.00 2019-03-19 05:25:32.000 78 7809.34 1018.73 53978.21 88888.00 2019-03-19 05:25:33.000 78 7809.92 1018.05 53978.27 88888.00 2019-03-19 05:25:34.000 78 7810.53 1017.36 53978.34 88888.00 2019-03-19 05:25:35.000 78 7811.16 1016.75 53978.41 88888.00 2019-03-19 05:25:36.000 78 7811.75 1016.22 53978.46 88888.00 2019-03-19 05:25:37.000 78 7812.26 1015.69 53978.45 88888.00 2019-03-19 05:25:38.000 78 7812.74 1015.12 53978.41 88888.00 2019-03-19 05:25:39.000 78 7813.20 1014.51 53978.39 88888.00 2019-03-19 05:25:40.000 78 7813.68 1013.87 53978.44 88888.00 2019-03-19 05:25:41.000 78 7814.24 1013.26 53978.57 88888.00 2019-03-19 05:25:42.000 78 7814.87 1012.67 53978.74 88888.00 2019-03-19 05:25:43.000 78 7815.50 1012.13 53978.90 88888.00 2019-03-19 05:25:44.000 78 7816.09 1011.61 53979.04 88888.00 2019-03-19 05:25:45.000 78 7816.59 1011.05 53979.13 88888.00 2019-03-19 05:25:46.000 78 7817.05 1010.43 53979.22 88888.00 2019-03-19 05:25:47.000 78 7817.53 1009.80 53979.31 88888.00 2019-03-19 05:25:48.000 78 7818.01 1009.16 53979.41 88888.00 2019-03-19 05:25:49.000 78 7818.49 1008.53 53979.52 88888.00 2019-03-19 05:25:50.000 78 7819.02 1007.95 53979.67 88888.00 2019-03-19 05:25:51.000 78 7819.60 1007.45 53979.85 88888.00 2019-03-19 05:25:52.000 78 7820.23 1007.04 53980.04 88888.00 2019-03-19 05:25:53.000 78 7820.82 1006.67 53980.20 88888.00 2019-03-19 05:25:54.000 78 7821.39 1006.33 53980.34 88888.00 2019-03-19 05:25:55.000 78 7821.92 1005.99 53980.44 88888.00 2019-03-19 05:25:56.000 78 7822.41 1005.63 53980.50 88888.00 2019-03-19 05:25:57.000 78 7822.88 1005.24 53980.57 88888.00 2019-03-19 05:25:58.000 78 7823.34 1004.88 53980.65 88888.00 2019-03-19 05:25:59.000 78 7823.83 1004.58 53980.75 88888.00 2019-03-19 05:26:00.000 78 7824.36 1004.36 53980.88 88888.00 2019-03-19 05:26:01.000 78 7824.93 1004.22 53981.03 88888.00 2019-03-19 05:26:02.000 78 7825.50 1004.10 53981.18 88888.00 2019-03-19 05:26:03.000 78 7826.07 1004.02 53981.33 88888.00 2019-03-19 05:26:04.000 78 7826.62 1003.92 53981.48 88888.00 2019-03-19 05:26:05.000 78 7827.18 1003.83 53981.65 88888.00 2019-03-19 05:26:06.000 78 7827.73 1003.74 53981.83 88888.00 2019-03-19 05:26:07.000 78 7828.28 1003.66 53982.01 88888.00 2019-03-19 05:26:08.000 78 7828.87 1003.57 53982.23 88888.00 2019-03-19 05:26:09.000 78 7829.49 1003.52 53982.49 88888.00 2019-03-19 05:26:10.000 78 7830.11 1003.51 53982.74 88888.00 2019-03-19 05:26:11.000 78 7830.69 1003.50 53982.98 88888.00 2019-03-19 05:26:12.000 78 7831.23 1003.47 53983.18 88888.00 2019-03-19 05:26:13.000 78 7831.75 1003.41 53983.39 88888.00 2019-03-19 05:26:14.000 78 7832.27 1003.32 53983.63 88888.00 2019-03-19 05:26:15.000 78 7832.78 1003.18 53983.87 88888.00 2019-03-19 05:26:16.000 78 7833.27 1003.03 53984.10 88888.00 2019-03-19 05:26:17.000 78 7833.77 1002.88 53984.32 88888.00 2019-03-19 05:26:18.000 78 7834.28 1002.77 53984.54 88888.00 2019-03-19 05:26:19.000 78 7834.82 1002.69 53984.75 88888.00 2019-03-19 05:26:20.000 78 7835.36 1002.62 53984.98 88888.00 2019-03-19 05:26:21.000 78 7835.90 1002.56 53985.22 88888.00 2019-03-19 05:26:22.000 78 7836.43 1002.50 53985.46 88888.00 2019-03-19 05:26:23.000 78 7836.93 1002.45 53985.65 88888.00 2019-03-19 05:26:24.000 78 7837.38 1002.39 53985.80 88888.00 2019-03-19 05:26:25.000 78 7837.84 1002.32 53985.99 88888.00 2019-03-19 05:26:26.000 78 7838.29 1002.27 53986.18 88888.00 2019-03-19 05:26:27.000 78 7838.75 1002.22 53986.36 88888.00 2019-03-19 05:26:28.000 78 7839.21 1002.19 53986.52 88888.00 2019-03-19 05:26:29.000 78 7839.65 1002.18 53986.68 88888.00 2019-03-19 05:26:30.000 78 7840.10 1002.20 53986.86 88888.00 2019-03-19 05:26:31.000 78 7840.56 1002.23 53987.04 88888.00 2019-03-19 05:26:32.000 78 7840.99 1002.31 53987.21 88888.00 2019-03-19 05:26:33.000 78 7841.41 1002.41 53987.37 88888.00 2019-03-19 05:26:34.000 78 7841.83 1002.54 53987.52 88888.00 2019-03-19 05:26:35.000 78 7842.21 1002.70 53987.64 88888.00 2019-03-19 05:26:36.000 78 7842.51 1002.82 53987.70 88888.00 2019-03-19 05:26:37.000 78 7842.79 1002.94 53987.75 88888.00 2019-03-19 05:26:38.000 78 7843.06 1003.08 53987.81 88888.00 2019-03-19 05:26:39.000 78 7843.34 1003.27 53987.89 88888.00 2019-03-19 05:26:40.000 78 7843.66 1003.50 53987.99 88888.00 2019-03-19 05:26:41.000 78 7843.96 1003.74 53988.11 88888.00 2019-03-19 05:26:42.000 78 7844.26 1003.99 53988.22 88888.00 2019-03-19 05:26:43.000 78 7844.57 1004.26 53988.34 88888.00 2019-03-19 05:26:44.000 78 7844.88 1004.57 53988.47 88888.00 2019-03-19 05:26:45.000 78 7845.16 1004.89 53988.59 88888.00 2019-03-19 05:26:46.000 78 7845.39 1005.26 53988.66 88888.00 2019-03-19 05:26:47.000 78 7845.61 1005.66 53988.72 88888.00 2019-03-19 05:26:48.000 78 7845.85 1006.13 53988.79 88888.00 2019-03-19 05:26:49.000 78 7846.07 1006.64 53988.87 88888.00 2019-03-19 05:26:50.000 78 7846.29 1007.17 53988.96 88888.00 2019-03-19 05:26:51.000 78 7846.54 1007.68 53989.11 88888.00 2019-03-19 05:26:52.000 78 7846.79 1008.16 53989.25 88888.00 2019-03-19 05:26:53.000 78 7847.00 1008.61 53989.39 88888.00 2019-03-19 05:26:54.000 78 7847.18 1009.02 53989.53 88888.00 2019-03-19 05:26:55.000 78 7847.35 1009.40 53989.66 88888.00 2019-03-19 05:26:56.000 78 7847.51 1009.80 53989.80 88888.00 2019-03-19 05:26:57.000 78 7847.67 1010.24 53989.96 88888.00 2019-03-19 05:26:58.000 78 7847.80 1010.70 53990.09 88888.00 2019-03-19 05:26:59.000 78 7847.91 1011.13 53990.20 88888.00 2019-03-19 05:27:00.000 78 7848.03 1011.54 53990.33 88888.00 2019-03-19 05:27:01.000 78 7848.16 1011.97 53990.47 88888.00 2019-03-19 05:27:02.000 78 7848.31 1012.41 53990.63 88888.00 2019-03-19 05:27:03.000 78 7848.45 1012.86 53990.78 88888.00 2019-03-19 05:27:04.000 78 7848.58 1013.30 53990.92 88888.00 2019-03-19 05:27:05.000 78 7848.67 1013.72 53991.05 88888.00 2019-03-19 05:27:06.000 78 7848.74 1014.11 53991.20 88888.00 2019-03-19 05:27:07.000 78 7848.80 1014.48 53991.34 88888.00 2019-03-19 05:27:08.000 78 7848.83 1014.81 53991.46 88888.00 2019-03-19 05:27:09.000 78 7848.81 1015.14 53991.54 88888.00 2019-03-19 05:27:10.000 78 7848.77 1015.46 53991.60 88888.00 2019-03-19 05:27:11.000 78 7848.74 1015.76 53991.67 88888.00 2019-03-19 05:27:12.000 78 7848.75 1016.06 53991.79 88888.00 2019-03-19 05:27:13.000 78 7848.80 1016.40 53991.96 88888.00 2019-03-19 05:27:14.000 78 7848.90 1016.80 53992.16 88888.00 2019-03-19 05:27:15.000 78 7849.07 1017.18 53992.43 88888.00 2019-03-19 05:27:16.000 78 7849.24 1017.54 53992.70 88888.00 2019-03-19 05:27:17.000 78 7849.38 1017.87 53992.94 88888.00 2019-03-19 05:27:18.000 78 7849.48 1018.16 53993.16 88888.00 2019-03-19 05:27:19.000 78 7849.54 1018.42 53993.36 88888.00 2019-03-19 05:27:20.000 78 7849.58 1018.65 53993.55 88888.00 2019-03-19 05:27:21.000 78 7849.63 1018.88 53993.78 88888.00 2019-03-19 05:27:22.000 78 7849.70 1019.11 53994.05 88888.00 2019-03-19 05:27:23.000 78 7849.77 1019.33 53994.31 88888.00 2019-03-19 05:27:24.000 78 7849.85 1019.54 53994.58 88888.00 2019-03-19 05:27:25.000 78 7849.92 1019.72 53994.85 88888.00 2019-03-19 05:27:26.000 78 7849.98 1019.86 53995.11 88888.00 2019-03-19 05:27:27.000 78 7850.03 1020.04 53995.38 88888.00 2019-03-19 05:27:28.000 78 7850.07 1020.23 53995.62 88888.00 2019-03-19 05:27:29.000 78 7850.10 1020.41 53995.86 88888.00 2019-03-19 05:27:30.000 78 7850.14 1020.58 53996.14 88888.00 2019-03-19 05:27:31.000 78 7850.18 1020.78 53996.42 88888.00 2019-03-19 05:27:32.000 78 7850.23 1021.00 53996.70 88888.00 2019-03-19 05:27:33.000 78 7850.27 1021.23 53996.98 88888.00 2019-03-19 05:27:34.000 78 7850.30 1021.44 53997.25 88888.00 2019-03-19 05:27:35.000 78 7850.33 1021.62 53997.55 88888.00 2019-03-19 05:27:36.000 78 7850.37 1021.79 53997.87 88888.00 2019-03-19 05:27:37.000 78 7850.42 1021.96 53998.22 88888.00 2019-03-19 05:27:38.000 78 7850.47 1022.12 53998.60 88888.00 2019-03-19 05:27:39.000 78 7850.52 1022.31 53998.95 88888.00 2019-03-19 05:27:40.000 78 7850.56 1022.51 53999.28 88888.00 2019-03-19 05:27:41.000 78 7850.63 1022.72 53999.62 88888.00 2019-03-19 05:27:42.000 78 7850.73 1022.95 53999.98 88888.00 2019-03-19 05:27:43.000 78 7850.83 1023.16 54000.39 88888.00 2019-03-19 05:27:44.000 78 7850.94 1023.38 54000.83 88888.00 2019-03-19 05:27:45.000 78 7851.07 1023.61 54001.25 88888.00 2019-03-19 05:27:46.000 78 7851.20 1023.86 54001.67 88888.00 2019-03-19 05:27:47.000 78 7851.33 1024.11 54002.12 88888.00 2019-03-19 05:27:48.000 78 7851.47 1024.35 54002.59 88888.00 2019-03-19 05:27:49.000 78 7851.63 1024.56 54003.05 88888.00 2019-03-19 05:27:50.000 78 7851.80 1024.74 54003.54 88888.00 2019-03-19 05:27:51.000 78 7851.97 1024.90 54004.01 88888.00 2019-03-19 05:27:52.000 78 7852.12 1025.07 54004.45 88888.00 2019-03-19 05:27:53.000 78 7852.27 1025.30 54004.88 88888.00 2019-03-19 05:27:54.000 78 7852.42 1025.56 54005.29 88888.00 2019-03-19 05:27:55.000 78 7852.60 1025.83 54005.70 88888.00 2019-03-19 05:27:56.000 78 7852.79 1026.10 54006.15 88888.00 2019-03-19 05:27:57.000 78 7853.00 1026.37 54006.61 88888.00 2019-03-19 05:27:58.000 78 7853.22 1026.61 54007.09 88888.00 2019-03-19 05:27:59.000 78 7853.47 1026.80 54007.61 88888.00 2019-03-19 05:28:00.000 78 7853.75 1026.94 54008.14 88888.00 2019-03-19 05:28:01.000 78 7854.03 1027.05 54008.67 88888.00 2019-03-19 05:28:02.000 78 7854.31 1027.15 54009.17 88888.00 2019-03-19 05:28:03.000 78 7854.60 1027.25 54009.65 88888.00 2019-03-19 05:28:04.000 78 7854.88 1027.37 54010.11 88888.00 2019-03-19 05:28:05.000 78 7855.13 1027.49 54010.54 88888.00 2019-03-19 05:28:06.000 78 7855.37 1027.62 54010.94 88888.00 2019-03-19 05:28:07.000 78 7855.63 1027.77 54011.36 88888.00 2019-03-19 05:28:08.000 78 7855.88 1027.91 54011.79 88888.00 2019-03-19 05:28:09.000 78 7856.14 1028.04 54012.22 88888.00 2019-03-19 05:28:10.000 78 7856.39 1028.17 54012.67 88888.00 2019-03-19 05:28:11.000 78 7856.64 1028.27 54013.11 88888.00 2019-03-19 05:28:12.000 78 7856.87 1028.33 54013.50 88888.00 2019-03-19 05:28:13.000 78 7857.08 1028.39 54013.86 88888.00 2019-03-19 05:28:14.000 78 7857.28 1028.48 54014.20 88888.00 2019-03-19 05:28:15.000 78 7857.46 1028.57 54014.51 88888.00 2019-03-19 05:28:16.000 78 7857.63 1028.67 54014.81 88888.00 2019-03-19 05:28:17.000 78 7857.78 1028.82 54015.10 88888.00 2019-03-19 05:28:18.000 78 7857.93 1029.01 54015.38 88888.00 2019-03-19 05:28:19.000 78 7858.10 1029.19 54015.67 88888.00 2019-03-19 05:28:20.000 78 7858.26 1029.38 54015.96 88888.00 2019-03-19 05:28:21.000 78 7858.40 1029.58 54016.25 88888.00 2019-03-19 05:28:22.000 78 7858.53 1029.80 54016.52 88888.00 2019-03-19 05:28:23.000 78 7858.65 1029.99 54016.76 88888.00 2019-03-19 05:28:24.000 78 7858.74 1030.18 54016.98 88888.00 2019-03-19 05:28:25.000 78 7858.80 1030.40 54017.16 88888.00 2019-03-19 05:28:26.000 78 7858.81 1030.65 54017.29 88888.00 2019-03-19 05:28:27.000 78 7858.80 1030.91 54017.40 88888.00 2019-03-19 05:28:28.000 78 7858.77 1031.17 54017.50 88888.00 2019-03-19 05:28:29.000 78 7858.72 1031.42 54017.62 88888.00 2019-03-19 05:28:30.000 78 7858.68 1031.66 54017.78 88888.00 2019-03-19 05:28:31.000 78 7858.62 1031.89 54017.91 88888.00 2019-03-19 05:28:32.000 78 7858.55 1032.13 54018.03 88888.00 2019-03-19 05:28:33.000 78 7858.45 1032.40 54018.11 88888.00 2019-03-19 05:28:34.000 78 7858.30 1032.69 54018.15 88888.00 2019-03-19 05:28:35.000 78 7858.12 1032.99 54018.15 88888.00 2019-03-19 05:28:36.000 78 7857.91 1033.31 54018.13 88888.00 2019-03-19 05:28:37.000 78 7857.65 1033.65 54018.09 88888.00 2019-03-19 05:28:38.000 78 7857.36 1033.97 54018.04 88888.00 2019-03-19 05:28:39.000 78 7857.06 1034.29 54017.98 88888.00 2019-03-19 05:28:40.000 78 7856.76 1034.62 54017.94 88888.00 2019-03-19 05:28:41.000 78 7856.46 1034.96 54017.91 88888.00 2019-03-19 05:28:42.000 78 7856.15 1035.31 54017.90 88888.00 2019-03-19 05:28:43.000 78 7855.84 1035.67 54017.89 88888.00 2019-03-19 05:28:44.000 78 7855.51 1036.03 54017.84 88888.00 2019-03-19 05:28:45.000 78 7855.16 1036.41 54017.74 88888.00 2019-03-19 05:28:46.000 78 7854.78 1036.82 54017.63 88888.00 2019-03-19 05:28:47.000 78 7854.40 1037.25 54017.52 88888.00 2019-03-19 05:28:48.000 78 7854.03 1037.72 54017.45 88888.00 2019-03-19 05:28:49.000 78 7853.64 1038.19 54017.39 88888.00 2019-03-19 05:28:50.000 78 7853.25 1038.65 54017.31 88888.00 2019-03-19 05:28:51.000 78 7852.86 1039.10 54017.25 88888.00 2019-03-19 05:28:52.000 78 7852.48 1039.53 54017.21 88888.00 2019-03-19 05:28:53.000 78 7852.10 1039.93 54017.18 88888.00 2019-03-19 05:28:54.000 78 7851.69 1040.32 54017.14 88888.00 2019-03-19 05:28:55.000 78 7851.31 1040.72 54017.10 88888.00 2019-03-19 05:28:56.000 78 7850.93 1041.11 54017.08 88888.00 2019-03-19 05:28:57.000 78 7850.55 1041.50 54017.08 88888.00 2019-03-19 05:28:58.000 78 7850.17 1041.89 54017.10 88888.00 2019-03-19 05:28:59.000 78 7849.82 1042.26 54017.11 88888.00 2019-03-19 05:29:00.000 78 7849.45 1042.64 54017.12 88888.00 2019-03-19 05:29:01.000 78 7849.09 1043.02 54017.15 88888.00 2019-03-19 05:29:02.000 78 7848.74 1043.40 54017.17 88888.00 2019-03-19 05:29:03.000 78 7848.40 1043.82 54017.19 88888.00 2019-03-19 05:29:04.000 78 7848.08 1044.23 54017.24 88888.00 2019-03-19 05:29:05.000 78 7847.78 1044.62 54017.32 88888.00 2019-03-19 05:29:06.000 78 7847.48 1045.03 54017.39 88888.00 2019-03-19 05:29:07.000 78 7847.18 1045.45 54017.48 88888.00 2019-03-19 05:29:08.000 78 7846.90 1045.86 54017.56 88888.00 2019-03-19 05:29:09.000 78 7846.62 1046.27 54017.64 88888.00 2019-03-19 05:29:10.000 78 7846.35 1046.69 54017.76 88888.00 2019-03-19 05:29:11.000 78 7846.10 1047.11 54017.90 88888.00 2019-03-19 05:29:12.000 78 7845.87 1047.54 54018.05 88888.00 2019-03-19 05:29:13.000 78 7845.65 1047.97 54018.20 88888.00 2019-03-19 05:29:14.000 78 7845.43 1048.41 54018.35 88888.00 2019-03-19 05:29:15.000 78 7845.21 1048.85 54018.51 88888.00 2019-03-19 05:29:16.000 78 7845.01 1049.31 54018.66 88888.00 2019-03-19 05:29:17.000 78 7844.81 1049.77 54018.82 88888.00 2019-03-19 05:29:18.000 78 7844.61 1050.18 54018.99 88888.00 2019-03-19 05:29:19.000 78 7844.41 1050.55 54019.16 88888.00 2019-03-19 05:29:20.000 78 7844.19 1050.90 54019.33 88888.00 2019-03-19 05:29:21.000 78 7843.98 1051.24 54019.50 88888.00 2019-03-19 05:29:22.000 78 7843.77 1051.56 54019.67 88888.00 2019-03-19 05:29:23.000 78 7843.54 1051.87 54019.84 88888.00 2019-03-19 05:29:24.000 78 7843.30 1052.18 54019.99 88888.00 2019-03-19 05:29:25.000 78 7843.06 1052.51 54020.14 88888.00 2019-03-19 05:29:26.000 78 7842.83 1052.82 54020.30 88888.00 2019-03-19 05:29:27.000 78 7842.60 1053.11 54020.45 88888.00 2019-03-19 05:29:28.000 78 7842.38 1053.39 54020.64 88888.00 2019-03-19 05:29:29.000 78 7842.15 1053.66 54020.85 88888.00 2019-03-19 05:29:30.000 78 7841.93 1053.90 54021.03 88888.00 2019-03-19 05:29:31.000 78 7841.71 1054.16 54021.22 88888.00 2019-03-19 05:29:32.000 78 7841.50 1054.42 54021.43 88888.00 2019-03-19 05:29:33.000 78 7841.29 1054.68 54021.62 88888.00 2019-03-19 05:29:34.000 78 7841.07 1054.94 54021.82 88888.00 2019-03-19 05:29:35.000 78 7840.86 1055.19 54022.02 88888.00 2019-03-19 05:29:36.000 78 7840.65 1055.42 54022.20 88888.00 2019-03-19 05:29:37.000 78 7840.44 1055.66 54022.36 88888.00 2019-03-19 05:29:38.000 78 7840.21 1055.89 54022.50 88888.00 2019-03-19 05:29:39.000 78 7839.97 1056.12 54022.66 88888.00 2019-03-19 05:29:40.000 78 7839.73 1056.33 54022.82 88888.00 2019-03-19 05:29:41.000 78 7839.47 1056.54 54022.95 88888.00 2019-03-19 05:29:42.000 78 7839.18 1056.75 54023.07 88888.00 2019-03-19 05:29:43.000 78 7838.87 1056.96 54023.19 88888.00 2019-03-19 05:29:44.000 78 7838.56 1057.17 54023.29 88888.00 2019-03-19 05:29:45.000 78 7838.26 1057.35 54023.40 88888.00 2019-03-19 05:29:46.000 78 7837.96 1057.52 54023.55 88888.00 2019-03-19 05:29:47.000 78 7837.67 1057.68 54023.70 88888.00 2019-03-19 05:29:48.000 78 7837.35 1057.80 54023.86 88888.00 2019-03-19 05:29:49.000 78 7837.05 1057.92 54024.00 88888.00 2019-03-19 05:29:50.000 78 7836.75 1058.03 54024.11 88888.00 2019-03-19 05:29:51.000 78 7836.41 1058.13 54024.20 88888.00 2019-03-19 05:29:52.000 78 7836.04 1058.23 54024.27 88888.00 2019-03-19 05:29:53.000 78 7835.65 1058.31 54024.34 88888.00 2019-03-19 05:29:54.000 78 7835.22 1058.38 54024.39 88888.00 2019-03-19 05:29:55.000 78 7834.79 1058.48 54024.42 88888.00 2019-03-19 05:29:56.000 78 7834.37 1058.60 54024.46 88888.00 2019-03-19 05:29:57.000 78 7833.94 1058.71 54024.52 88888.00 2019-03-19 05:29:58.000 78 7833.50 1058.82 54024.55 88888.00 2019-03-19 05:29:59.000 78 7833.06 1058.91 54024.57 88888.00 2019-03-19 05:30:00.000 78 7832.63 1058.99 54024.61 88888.00 2019-03-19 05:30:01.000 78 7832.19 1059.07 54024.65 88888.00 2019-03-19 05:30:02.000 78 7831.72 1059.16 54024.66 88888.00 2019-03-19 05:30:03.000 78 7831.24 1059.25 54024.68 88888.00 2019-03-19 05:30:04.000 78 7830.76 1059.36 54024.70 88888.00 2019-03-19 05:30:05.000 78 7830.31 1059.46 54024.71 88888.00 2019-03-19 05:30:06.000 78 7829.86 1059.54 54024.74 88888.00 2019-03-19 05:30:07.000 78 7829.42 1059.62 54024.78 88888.00 2019-03-19 05:30:08.000 78 7829.00 1059.65 54024.82 88888.00 2019-03-19 05:30:09.000 78 7828.58 1059.64 54024.89 88888.00 2019-03-19 05:30:10.000 78 7828.15 1059.63 54024.93 88888.00 2019-03-19 05:30:11.000 78 7827.72 1059.62 54024.96 88888.00 2019-03-19 05:30:12.000 78 7827.30 1059.57 54024.99 88888.00 2019-03-19 05:30:13.000 78 7826.87 1059.53 54024.98 88888.00 2019-03-19 05:30:14.000 78 7826.43 1059.51 54024.96 88888.00 2019-03-19 05:30:15.000 78 7825.98 1059.50 54024.94 88888.00 2019-03-19 05:30:16.000 78 7825.53 1059.50 54024.93 88888.00 2019-03-19 05:30:17.000 78 7825.08 1059.49 54024.89 88888.00 2019-03-19 05:30:18.000 78 7824.63 1059.46 54024.83 88888.00 2019-03-19 05:30:19.000 78 7824.19 1059.44 54024.78 88888.00 2019-03-19 05:30:20.000 78 7823.75 1059.44 54024.73 88888.00 2019-03-19 05:30:21.000 78 7823.33 1059.44 54024.67 88888.00 2019-03-19 05:30:22.000 78 7822.92 1059.45 54024.60 88888.00 2019-03-19 05:30:23.000 78 7822.51 1059.46 54024.52 88888.00 2019-03-19 05:30:24.000 78 7822.09 1059.46 54024.41 88888.00 2019-03-19 05:30:25.000 78 7821.64 1059.47 54024.27 88888.00 2019-03-19 05:30:26.000 78 7821.19 1059.51 54024.11 88888.00 2019-03-19 05:30:27.000 78 7820.74 1059.54 54023.92 88888.00 2019-03-19 05:30:28.000 78 7820.27 1059.58 54023.72 88888.00 2019-03-19 05:30:29.000 78 7819.81 1059.64 54023.53 88888.00 2019-03-19 05:30:30.000 78 7819.35 1059.69 54023.34 88888.00 2019-03-19 05:30:31.000 78 7818.89 1059.73 54023.13 88888.00 2019-03-19 05:30:32.000 78 7818.43 1059.76 54022.91 88888.00 2019-03-19 05:30:33.000 78 7817.96 1059.79 54022.71 88888.00 2019-03-19 05:30:34.000 78 7817.49 1059.82 54022.49 88888.00 2019-03-19 05:30:35.000 78 7817.04 1059.85 54022.27 88888.00 2019-03-19 05:30:36.000 78 7816.62 1059.91 54022.05 88888.00 2019-03-19 05:30:37.000 78 7816.22 1059.98 54021.83 88888.00 2019-03-19 05:30:38.000 78 7815.83 1060.07 54021.60 88888.00 2019-03-19 05:30:39.000 78 7815.47 1060.16 54021.39 88888.00 2019-03-19 05:30:40.000 78 7815.12 1060.25 54021.19 88888.00 2019-03-19 05:30:41.000 78 7814.80 1060.35 54020.98 88888.00 2019-03-19 05:30:42.000 78 7814.48 1060.45 54020.77 88888.00 2019-03-19 05:30:43.000 78 7814.17 1060.55 54020.56 88888.00 2019-03-19 05:30:44.000 78 7813.88 1060.66 54020.34 88888.00 2019-03-19 05:30:45.000 78 7813.59 1060.80 54020.11 88888.00 2019-03-19 05:30:46.000 78 7813.31 1060.96 54019.88 88888.00 2019-03-19 05:30:47.000 78 7813.06 1061.11 54019.65 88888.00 2019-03-19 05:30:48.000 78 7812.81 1061.24 54019.39 88888.00 2019-03-19 05:30:49.000 78 7812.56 1061.37 54019.12 88888.00 2019-03-19 05:30:50.000 78 7812.33 1061.50 54018.89 88888.00 2019-03-19 05:30:51.000 78 7812.11 1061.64 54018.65 88888.00 2019-03-19 05:30:52.000 78 7811.91 1061.77 54018.41 88888.00 2019-03-19 05:30:53.000 78 7811.74 1061.93 54018.14 88888.00 2019-03-19 05:30:54.000 78 7811.59 1062.09 54017.89 88888.00 2019-03-19 05:30:55.000 78 7811.47 1062.26 54017.66 88888.00 2019-03-19 05:30:56.000 78 7811.39 1062.42 54017.44 88888.00 2019-03-19 05:30:57.000 78 7811.31 1062.59 54017.23 88888.00 2019-03-19 05:30:58.000 78 7811.26 1062.74 54017.07 88888.00 2019-03-19 05:30:59.000 78 7811.22 1062.87 54016.89 88888.00 2019-03-19 05:31:00.000 78 7811.19 1062.98 54016.70 88888.00 2019-03-19 05:31:01.000 78 7811.18 1063.09 54016.52 88888.00 2019-03-19 05:31:02.000 78 7811.19 1063.20 54016.32 88888.00 2019-03-19 05:31:03.000 78 7811.17 1063.29 54016.12 88888.00 2019-03-19 05:31:04.000 78 7811.18 1063.38 54015.91 88888.00 2019-03-19 05:31:05.000 78 7811.19 1063.46 54015.69 88888.00 2019-03-19 05:31:06.000 78 7811.16 1063.53 54015.45 88888.00 2019-03-19 05:31:07.000 78 7811.13 1063.57 54015.22 88888.00 2019-03-19 05:31:08.000 78 7811.11 1063.63 54014.98 88888.00 2019-03-19 05:31:09.000 78 7811.10 1063.68 54014.74 88888.00 2019-03-19 05:31:10.000 78 7811.09 1063.72 54014.50 88888.00 2019-03-19 05:31:11.000 78 7811.10 1063.76 54014.29 88888.00 2019-03-19 05:31:12.000 78 7811.13 1063.81 54014.10 88888.00 2019-03-19 05:31:13.000 78 7811.17 1063.86 54013.89 88888.00 2019-03-19 05:31:14.000 78 7811.23 1063.91 54013.70 88888.00 2019-03-19 05:31:15.000 78 7811.30 1063.93 54013.52 88888.00 2019-03-19 05:31:16.000 78 7811.38 1063.94 54013.33 88888.00 2019-03-19 05:31:17.000 78 7811.46 1063.93 54013.15 88888.00 2019-03-19 05:31:18.000 78 7811.54 1063.90 54012.96 88888.00 2019-03-19 05:31:19.000 78 7811.62 1063.86 54012.78 88888.00 2019-03-19 05:31:20.000 78 7811.71 1063.80 54012.59 88888.00 2019-03-19 05:31:21.000 78 7811.81 1063.76 54012.41 88888.00 2019-03-19 05:31:22.000 78 7811.92 1063.73 54012.23 88888.00 2019-03-19 05:31:23.000 78 7812.05 1063.71 54012.04 88888.00 2019-03-19 05:31:24.000 78 7812.21 1063.70 54011.86 88888.00 2019-03-19 05:31:25.000 78 7812.38 1063.69 54011.69 88888.00 2019-03-19 05:31:26.000 78 7812.56 1063.68 54011.52 88888.00 2019-03-19 05:31:27.000 78 7812.76 1063.65 54011.36 88888.00 2019-03-19 05:31:28.000 78 7812.98 1063.62 54011.20 88888.00 2019-03-19 05:31:29.000 78 7813.21 1063.59 54011.05 88888.00 2019-03-19 05:31:30.000 78 7813.44 1063.53 54010.91 88888.00 2019-03-19 05:31:31.000 78 7813.67 1063.45 54010.78 88888.00 2019-03-19 05:31:32.000 78 7813.88 1063.38 54010.62 88888.00 2019-03-19 05:31:33.000 78 7814.07 1063.32 54010.44 88888.00 2019-03-19 05:31:34.000 78 7814.25 1063.24 54010.25 88888.00 2019-03-19 05:31:35.000 78 7814.44 1063.17 54010.06 88888.00 2019-03-19 05:31:36.000 78 7814.63 1063.11 54009.87 88888.00 2019-03-19 05:31:37.000 78 7814.80 1063.04 54009.68 88888.00 2019-03-19 05:31:38.000 78 7814.99 1062.97 54009.47 88888.00 2019-03-19 05:31:39.000 78 7815.18 1062.91 54009.28 88888.00 2019-03-19 05:31:40.000 78 7815.37 1062.84 54009.09 88888.00 2019-03-19 05:31:41.000 78 7815.54 1062.78 54008.88 88888.00 2019-03-19 05:31:42.000 78 7815.71 1062.74 54008.66 88888.00 2019-03-19 05:31:43.000 78 7815.89 1062.68 54008.46 88888.00 2019-03-19 05:31:44.000 78 7816.06 1062.62 54008.25 88888.00 2019-03-19 05:31:45.000 78 7816.22 1062.55 54008.04 88888.00 2019-03-19 05:31:46.000 78 7816.38 1062.48 54007.81 88888.00 2019-03-19 05:31:47.000 78 7816.53 1062.42 54007.57 88888.00 2019-03-19 05:31:48.000 78 7816.71 1062.38 54007.36 88888.00 2019-03-19 05:31:49.000 78 7816.90 1062.31 54007.15 88888.00 2019-03-19 05:31:50.000 78 7817.09 1062.23 54006.95 88888.00 2019-03-19 05:31:51.000 78 7817.28 1062.15 54006.75 88888.00 2019-03-19 05:31:52.000 78 7817.45 1062.08 54006.52 88888.00 2019-03-19 05:31:53.000 78 7817.62 1062.00 54006.26 88888.00 2019-03-19 05:31:54.000 78 7817.76 1061.94 54005.98 88888.00 2019-03-19 05:31:55.000 78 7817.88 1061.89 54005.72 88888.00 2019-03-19 05:31:56.000 78 7818.00 1061.86 54005.47 88888.00 2019-03-19 05:31:57.000 78 7818.13 1061.83 54005.21 88888.00 2019-03-19 05:31:58.000 78 7818.26 1061.79 54004.97 88888.00 2019-03-19 05:31:59.000 78 7818.39 1061.75 54004.73 88888.00 2019-03-19 05:32:00.000 78 7818.50 1061.71 54004.45 88888.00 2019-03-19 05:32:01.000 78 7818.58 1061.66 54004.16 88888.00 2019-03-19 05:32:02.000 78 7818.62 1061.63 54003.84 88888.00 2019-03-19 05:32:03.000 78 7818.63 1061.63 54003.52 88888.00 2019-03-19 05:32:04.000 78 7818.64 1061.65 54003.19 88888.00 2019-03-19 05:32:05.000 78 7818.63 1061.66 54002.86 88888.00 2019-03-19 05:32:06.000 78 7818.60 1061.65 54002.55 88888.00 2019-03-19 05:32:07.000 78 7818.57 1061.67 54002.24 88888.00 2019-03-19 05:32:08.000 78 7818.55 1061.68 54001.92 88888.00 2019-03-19 05:32:09.000 78 7818.52 1061.65 54001.62 88888.00 2019-03-19 05:32:10.000 78 7818.48 1061.61 54001.34 88888.00 2019-03-19 05:32:11.000 78 7818.42 1061.57 54001.05 88888.00 2019-03-19 05:32:12.000 78 7818.37 1061.52 54000.75 88888.00 2019-03-19 05:32:13.000 78 7818.30 1061.45 54000.47 88888.00 2019-03-19 05:32:14.000 78 7818.22 1061.37 54000.18 88888.00 2019-03-19 05:32:15.000 78 7818.12 1061.29 53999.88 88888.00 2019-03-19 05:32:16.000 78 7817.99 1061.19 53999.60 88888.00 2019-03-19 05:32:17.000 78 7817.87 1061.12 53999.38 88888.00 2019-03-19 05:32:18.000 78 7817.77 1061.05 53999.15 88888.00 2019-03-19 05:32:19.000 78 7817.68 1060.99 53998.92 88888.00 2019-03-19 05:32:20.000 78 7817.58 1060.92 53998.69 88888.00 2019-03-19 05:32:21.000 78 7817.48 1060.85 53998.45 88888.00 2019-03-19 05:32:22.000 78 7817.36 1060.78 53998.21 88888.00 2019-03-19 05:32:23.000 78 7817.23 1060.69 53997.96 88888.00 2019-03-19 05:32:24.000 78 7817.08 1060.58 53997.72 88888.00 2019-03-19 05:32:25.000 78 7816.94 1060.47 53997.50 88888.00 2019-03-19 05:32:26.000 78 7816.81 1060.38 53997.28 88888.00 2019-03-19 05:32:27.000 78 7816.66 1060.28 53997.07 88888.00 2019-03-19 05:32:28.000 78 7816.50 1060.17 53996.86 88888.00 2019-03-19 05:32:29.000 78 7816.38 1060.07 53996.67 88888.00 2019-03-19 05:32:30.000 78 7816.28 1059.98 53996.49 88888.00 2019-03-19 05:32:31.000 78 7816.17 1059.91 53996.30 88888.00 2019-03-19 05:32:32.000 78 7816.08 1059.82 53996.12 88888.00 2019-03-19 05:32:33.000 78 7815.99 1059.73 53995.96 88888.00 2019-03-19 05:32:34.000 78 7815.89 1059.64 53995.80 88888.00 2019-03-19 05:32:35.000 78 7815.81 1059.52 53995.66 88888.00 2019-03-19 05:32:36.000 78 7815.76 1059.38 53995.54 88888.00 2019-03-19 05:32:37.000 78 7815.73 1059.22 53995.44 88888.00 2019-03-19 05:32:38.000 78 7815.72 1059.06 53995.35 88888.00 2019-03-19 05:32:39.000 78 7815.72 1058.89 53995.27 88888.00 2019-03-19 05:32:40.000 78 7815.70 1058.73 53995.17 88888.00 2019-03-19 05:32:41.000 78 7815.68 1058.54 53995.06 88888.00 2019-03-19 05:32:42.000 78 7815.67 1058.35 53994.95 88888.00 2019-03-19 05:32:43.000 78 7815.66 1058.18 53994.83 88888.00 2019-03-19 05:32:44.000 78 7815.65 1058.03 53994.73 88888.00 2019-03-19 05:32:45.000 78 7815.65 1057.87 53994.62 88888.00 2019-03-19 05:32:46.000 78 7815.64 1057.73 53994.51 88888.00 2019-03-19 05:32:47.000 78 7815.65 1057.61 53994.39 88888.00 2019-03-19 05:32:48.000 78 7815.68 1057.48 53994.29 88888.00 2019-03-19 05:32:49.000 78 7815.71 1057.33 53994.21 88888.00 2019-03-19 05:32:50.000 78 7815.72 1057.16 53994.12 88888.00 2019-03-19 05:32:51.000 78 7815.71 1056.97 53993.99 88888.00 2019-03-19 05:32:52.000 78 7815.68 1056.78 53993.86 88888.00 2019-03-19 05:32:53.000 78 7815.67 1056.59 53993.72 88888.00 2019-03-19 05:32:54.000 78 7815.64 1056.39 53993.60 88888.00 2019-03-19 05:32:55.000 78 7815.63 1056.20 53993.48 88888.00 2019-03-19 05:32:56.000 78 7815.66 1056.02 53993.37 88888.00 2019-03-19 05:32:57.000 78 7815.72 1055.84 53993.28 88888.00 2019-03-19 05:32:58.000 78 7815.80 1055.68 53993.20 88888.00 2019-03-19 05:32:59.000 78 7815.91 1055.51 53993.13 88888.00 2019-03-19 05:33:00.000 78 7816.01 1055.34 53993.10 88888.00 2019-03-19 05:33:01.000 78 7816.13 1055.18 53993.07 88888.00 2019-03-19 05:33:02.000 78 7816.27 1055.04 53993.01 88888.00 2019-03-19 05:33:03.000 78 7816.40 1054.90 53992.96 88888.00 2019-03-19 05:33:04.000 78 7816.54 1054.76 53992.91 88888.00 2019-03-19 05:33:05.000 78 7816.71 1054.66 53992.85 88888.00 2019-03-19 05:33:06.000 78 7816.88 1054.59 53992.79 88888.00 2019-03-19 05:33:07.000 78 7817.05 1054.50 53992.73 88888.00 2019-03-19 05:33:08.000 78 7817.22 1054.39 53992.66 88888.00 2019-03-19 05:33:09.000 78 7817.36 1054.30 53992.59 88888.00 2019-03-19 05:33:10.000 78 7817.51 1054.20 53992.50 88888.00 2019-03-19 05:33:11.000 78 7817.66 1054.11 53992.41 88888.00 2019-03-19 05:33:12.000 78 7817.80 1054.01 53992.32 88888.00 2019-03-19 05:33:13.000 78 7817.96 1053.90 53992.26 88888.00 2019-03-19 05:33:14.000 78 7818.13 1053.78 53992.19 88888.00 2019-03-19 05:33:15.000 78 7818.28 1053.68 53992.09 88888.00 2019-03-19 05:33:16.000 78 7818.42 1053.60 53991.99 88888.00 2019-03-19 05:33:17.000 78 7818.58 1053.52 53991.91 88888.00 2019-03-19 05:33:18.000 78 7818.73 1053.43 53991.82 88888.00 2019-03-19 05:33:19.000 78 7818.89 1053.35 53991.75 88888.00 2019-03-19 05:33:20.000 78 7819.07 1053.27 53991.70 88888.00 2019-03-19 05:33:21.000 78 7819.24 1053.17 53991.63 88888.00 2019-03-19 05:33:22.000 78 7819.41 1053.08 53991.55 88888.00 2019-03-19 05:33:23.000 78 7819.57 1053.00 53991.49 88888.00 2019-03-19 05:33:24.000 78 7819.76 1052.93 53991.42 88888.00 2019-03-19 05:33:25.000 78 7819.95 1052.87 53991.34 88888.00 2019-03-19 05:33:26.000 78 7820.15 1052.81 53991.27 88888.00 2019-03-19 05:33:27.000 78 7820.36 1052.72 53991.21 88888.00 2019-03-19 05:33:28.000 78 7820.59 1052.63 53991.17 88888.00 2019-03-19 05:33:29.000 78 7820.81 1052.55 53991.12 88888.00 2019-03-19 05:33:30.000 78 7821.04 1052.45 53991.07 88888.00 2019-03-19 05:33:31.000 78 7821.30 1052.35 53991.06 88888.00 2019-03-19 05:33:32.000 78 7821.58 1052.24 53991.05 88888.00 2019-03-19 05:33:33.000 78 7821.85 1052.14 53991.02 88888.00 2019-03-19 05:33:34.000 78 7822.13 1052.03 53991.02 88888.00 2019-03-19 05:33:35.000 78 7822.42 1051.91 53991.00 88888.00 2019-03-19 05:33:36.000 78 7822.71 1051.79 53990.98 88888.00 2019-03-19 05:33:37.000 78 7822.99 1051.71 53990.94 88888.00 2019-03-19 05:33:38.000 78 7823.29 1051.65 53990.89 88888.00 2019-03-19 05:33:39.000 78 7823.58 1051.57 53990.84 88888.00 2019-03-19 05:33:40.000 78 7823.83 1051.50 53990.78 88888.00 2019-03-19 05:33:41.000 78 7824.07 1051.44 53990.68 88888.00 2019-03-19 05:33:42.000 78 7824.29 1051.39 53990.55 88888.00 2019-03-19 05:33:43.000 78 7824.46 1051.34 53990.40 88888.00 2019-03-19 05:33:44.000 78 7824.61 1051.29 53990.23 88888.00 2019-03-19 05:33:45.000 78 7824.73 1051.23 53990.04 88888.00 2019-03-19 05:33:46.000 78 7824.83 1051.14 53989.84 88888.00 2019-03-19 05:33:47.000 78 7824.92 1051.07 53989.63 88888.00 2019-03-19 05:33:48.000 78 7825.00 1051.02 53989.44 88888.00 2019-03-19 05:33:49.000 78 7825.05 1050.96 53989.26 88888.00 2019-03-19 05:33:50.000 78 7825.12 1050.89 53989.07 88888.00 2019-03-19 05:33:51.000 78 7825.19 1050.81 53988.88 88888.00 2019-03-19 05:33:52.000 78 7825.24 1050.74 53988.69 88888.00 2019-03-19 05:33:53.000 78 7825.30 1050.69 53988.50 88888.00 2019-03-19 05:33:54.000 78 7825.37 1050.64 53988.30 88888.00 2019-03-19 05:33:55.000 78 7825.40 1050.56 53988.10 88888.00 2019-03-19 05:33:56.000 78 7825.44 1050.49 53987.89 88888.00 2019-03-19 05:33:57.000 78 7825.48 1050.40 53987.67 88888.00 2019-03-19 05:33:58.000 78 7825.50 1050.31 53987.46 88888.00 2019-03-19 05:33:59.000 78 7825.50 1050.24 53987.25 88888.00 2019-03-19 05:34:00.000 78 7825.53 1050.17 53987.04 88888.00 2019-03-19 05:34:01.000 78 7825.57 1050.10 53986.84 88888.00 2019-03-19 05:34:02.000 78 7825.60 1050.02 53986.65 88888.00 2019-03-19 05:34:03.000 78 7825.66 1049.96 53986.47 88888.00 2019-03-19 05:34:04.000 78 7825.73 1049.91 53986.28 88888.00 2019-03-19 05:34:05.000 78 7825.79 1049.85 53986.11 88888.00 2019-03-19 05:34:06.000 78 7825.85 1049.81 53985.95 88888.00 2019-03-19 05:34:07.000 78 7825.92 1049.78 53985.78 88888.00 2019-03-19 05:34:08.000 78 7825.98 1049.74 53985.60 88888.00 2019-03-19 05:34:09.000 78 7826.02 1049.70 53985.42 88888.00 2019-03-19 05:34:10.000 78 7826.06 1049.66 53985.23 88888.00 2019-03-19 05:34:11.000 78 7826.08 1049.61 53985.04 88888.00 2019-03-19 05:34:12.000 78 7826.08 1049.55 53984.85 88888.00 2019-03-19 05:34:13.000 78 7826.10 1049.52 53984.66 88888.00 2019-03-19 05:34:14.000 78 7826.12 1049.48 53984.48 88888.00 2019-03-19 05:34:15.000 78 7826.12 1049.39 53984.32 88888.00 2019-03-19 05:34:16.000 78 7826.12 1049.27 53984.16 88888.00 2019-03-19 05:34:17.000 78 7826.11 1049.12 53983.98 88888.00 2019-03-19 05:34:18.000 78 7826.09 1048.96 53983.80 88888.00 2019-03-19 05:34:19.000 78 7826.06 1048.77 53983.64 88888.00 2019-03-19 05:34:20.000 78 7826.01 1048.59 53983.46 88888.00 2019-03-19 05:34:21.000 78 7826.00 1048.40 53983.30 88888.00 2019-03-19 05:34:22.000 78 7825.99 1048.18 53983.15 88888.00 2019-03-19 05:34:23.000 78 7825.98 1047.98 53982.98 88888.00 2019-03-19 05:34:24.000 78 7825.97 1047.80 53982.82 88888.00 2019-03-19 05:34:25.000 78 7825.96 1047.63 53982.68 88888.00 2019-03-19 05:34:26.000 78 7825.93 1047.44 53982.52 88888.00 2019-03-19 05:34:27.000 78 7825.91 1047.25 53982.38 88888.00 2019-03-19 05:34:28.000 78 7825.91 1047.07 53982.25 88888.00 2019-03-19 05:34:29.000 78 7825.92 1046.86 53982.15 88888.00 2019-03-19 05:34:30.000 78 7825.92 1046.64 53982.04 88888.00 2019-03-19 05:34:31.000 78 7825.91 1046.43 53981.91 88888.00 2019-03-19 05:34:32.000 78 7825.89 1046.20 53981.76 88888.00 2019-03-19 05:34:33.000 78 7825.84 1046.00 53981.62 88888.00 2019-03-19 05:34:34.000 78 7825.81 1045.81 53981.48 88888.00 2019-03-19 05:34:35.000 78 7825.81 1045.62 53981.37 88888.00 2019-03-19 05:34:36.000 78 7825.83 1045.45 53981.24 88888.00 2019-03-19 05:34:37.000 78 7825.84 1045.27 53981.11 88888.00 2019-03-19 05:34:38.000 78 7825.84 1045.07 53981.00 88888.00 2019-03-19 05:34:39.000 78 7825.87 1044.86 53980.91 88888.00 2019-03-19 05:34:40.000 78 7825.90 1044.64 53980.81 88888.00 2019-03-19 05:34:41.000 78 7825.92 1044.43 53980.70 88888.00 2019-03-19 05:34:42.000 78 7825.95 1044.21 53980.57 88888.00 2019-03-19 05:34:43.000 78 7825.96 1043.98 53980.45 88888.00 2019-03-19 05:34:44.000 78 7825.96 1043.76 53980.32 88888.00 2019-03-19 05:34:45.000 78 7825.98 1043.54 53980.22 88888.00 2019-03-19 05:34:46.000 78 7826.02 1043.31 53980.12 88888.00 2019-03-19 05:34:47.000 78 7826.06 1043.08 53980.00 88888.00 2019-03-19 05:34:48.000 78 7826.08 1042.85 53979.88 88888.00 2019-03-19 05:34:49.000 78 7826.07 1042.66 53979.75 88888.00 2019-03-19 05:34:50.000 78 7826.06 1042.45 53979.60 88888.00 2019-03-19 05:34:51.000 78 7826.04 1042.24 53979.45 88888.00 2019-03-19 05:34:52.000 78 7826.01 1042.02 53979.30 88888.00 2019-03-19 05:34:53.000 78 7825.97 1041.79 53979.15 88888.00 2019-03-19 05:34:54.000 78 7825.93 1041.58 53979.01 88888.00 2019-03-19 05:34:55.000 78 7825.89 1041.39 53978.86 88888.00 2019-03-19 05:34:56.000 78 7825.87 1041.19 53978.73 88888.00 2019-03-19 05:34:57.000 78 7825.86 1040.96 53978.61 88888.00 2019-03-19 05:34:58.000 78 7825.85 1040.76 53978.49 88888.00 2019-03-19 05:34:59.000 78 7825.83 1040.55 53978.35 88888.00 2019-03-19 05:35:00.000 78 7825.80 1040.33 53978.21 88888.00 2019-03-19 05:35:01.000 78 7825.78 1040.12 53978.06 88888.00 2019-03-19 05:35:02.000 78 7825.76 1039.94 53977.92 88888.00 2019-03-19 05:35:03.000 78 7825.74 1039.76 53977.79 88888.00 2019-03-19 05:35:04.000 78 7825.72 1039.58 53977.65 88888.00 2019-03-19 05:35:05.000 78 7825.70 1039.41 53977.49 88888.00 2019-03-19 05:35:06.000 78 7825.68 1039.26 53977.33 88888.00 2019-03-19 05:35:07.000 78 7825.65 1039.12 53977.17 88888.00 2019-03-19 05:35:08.000 78 7825.61 1038.99 53977.00 88888.00 2019-03-19 05:35:09.000 78 7825.58 1038.89 53976.82 88888.00 2019-03-19 05:35:10.000 78 7825.54 1038.80 53976.66 88888.00 2019-03-19 05:35:11.000 78 7825.52 1038.72 53976.52 88888.00 2019-03-19 05:35:12.000 78 7825.49 1038.64 53976.39 88888.00 2019-03-19 05:35:13.000 78 7825.44 1038.55 53976.25 88888.00 2019-03-19 05:35:14.000 78 7825.38 1038.44 53976.07 88888.00 2019-03-19 05:35:15.000 78 7825.32 1038.34 53975.89 88888.00 2019-03-19 05:35:16.000 78 7825.26 1038.23 53975.72 88888.00 2019-03-19 05:35:17.000 78 7825.20 1038.13 53975.55 88888.00 2019-03-19 05:35:18.000 78 7825.16 1037.99 53975.39 88888.00 2019-03-19 05:35:19.000 78 7825.11 1037.83 53975.28 88888.00 2019-03-19 05:35:20.000 78 7825.08 1037.70 53975.17 88888.00 2019-03-19 05:35:21.000 78 7825.05 1037.56 53975.04 88888.00 2019-03-19 05:35:22.000 78 7825.03 1037.40 53974.93 88888.00 2019-03-19 05:35:23.000 78 7825.04 1037.25 53974.84 88888.00 2019-03-19 05:35:24.000 78 7825.06 1037.10 53974.75 88888.00 2019-03-19 05:35:25.000 78 7825.08 1036.94 53974.65 88888.00 2019-03-19 05:35:26.000 78 7825.10 1036.81 53974.53 88888.00 2019-03-19 05:35:27.000 78 7825.11 1036.72 53974.40 88888.00 2019-03-19 05:35:28.000 78 7825.14 1036.68 53974.29 88888.00 2019-03-19 05:35:29.000 78 7825.18 1036.63 53974.19 88888.00 2019-03-19 05:35:30.000 78 7825.21 1036.57 53974.07 88888.00 2019-03-19 05:35:31.000 78 7825.25 1036.55 53973.95 88888.00 2019-03-19 05:35:32.000 78 7825.30 1036.57 53973.83 88888.00 2019-03-19 05:35:33.000 78 7825.34 1036.57 53973.71 88888.00 2019-03-19 05:35:34.000 78 7825.41 1036.59 53973.62 88888.00 2019-03-19 05:35:35.000 78 7825.49 1036.64 53973.54 88888.00 2019-03-19 05:35:36.000 78 7825.56 1036.69 53973.42 88888.00 2019-03-19 05:35:37.000 78 7825.63 1036.74 53973.32 88888.00 2019-03-19 05:35:38.000 78 7825.69 1036.77 53973.22 88888.00 2019-03-19 05:35:39.000 78 7825.75 1036.82 53973.11 88888.00 2019-03-19 05:35:40.000 78 7825.82 1036.87 53973.00 88888.00 2019-03-19 05:35:41.000 78 7825.91 1036.91 53972.93 88888.00 2019-03-19 05:35:42.000 78 7826.01 1036.96 53972.86 88888.00 2019-03-19 05:35:43.000 78 7826.13 1037.03 53972.81 88888.00 2019-03-19 05:35:44.000 78 7826.27 1037.11 53972.77 88888.00 2019-03-19 05:35:45.000 78 7826.40 1037.19 53972.74 88888.00 2019-03-19 05:35:46.000 78 7826.54 1037.26 53972.73 88888.00 2019-03-19 05:35:47.000 78 7826.68 1037.31 53972.74 88888.00 2019-03-19 05:35:48.000 78 7826.80 1037.34 53972.72 88888.00 2019-03-19 05:35:49.000 78 7826.90 1037.36 53972.71 88888.00 2019-03-19 05:35:50.000 78 7827.02 1037.37 53972.70 88888.00 2019-03-19 05:35:51.000 78 7827.13 1037.39 53972.69 88888.00 2019-03-19 05:35:52.000 78 7827.26 1037.39 53972.71 88888.00 2019-03-19 05:35:53.000 78 7827.41 1037.38 53972.75 88888.00 2019-03-19 05:35:54.000 78 7827.56 1037.39 53972.81 88888.00 2019-03-19 05:35:55.000 78 7827.71 1037.39 53972.84 88888.00 2019-03-19 05:35:56.000 78 7827.86 1037.39 53972.87 88888.00 2019-03-19 05:35:57.000 78 7828.01 1037.39 53972.92 88888.00 2019-03-19 05:35:58.000 78 7828.15 1037.37 53972.95 88888.00 2019-03-19 05:35:59.000 78 7828.27 1037.35 53972.98 88888.00 2019-03-19 05:36:00.000 78 7828.39 1037.35 53972.98 88888.00 2019-03-19 05:36:01.000 78 7828.47 1037.34 53972.97 88888.00 2019-03-19 05:36:02.000 78 7828.54 1037.36 53972.95 88888.00 2019-03-19 05:36:03.000 78 7828.61 1037.39 53972.92 88888.00 2019-03-19 05:36:04.000 78 7828.66 1037.40 53972.89 88888.00 2019-03-19 05:36:05.000 78 7828.70 1037.42 53972.86 88888.00 2019-03-19 05:36:06.000 78 7828.73 1037.44 53972.84 88888.00 2019-03-19 05:36:07.000 78 7828.76 1037.41 53972.82 88888.00 2019-03-19 05:36:08.000 78 7828.78 1037.38 53972.80 88888.00 2019-03-19 05:36:09.000 78 7828.81 1037.37 53972.77 88888.00 2019-03-19 05:36:10.000 78 7828.83 1037.36 53972.73 88888.00 2019-03-19 05:36:11.000 78 7828.85 1037.38 53972.69 88888.00 2019-03-19 05:36:12.000 78 7828.89 1037.42 53972.66 88888.00 2019-03-19 05:36:13.000 78 7828.94 1037.46 53972.63 88888.00 2019-03-19 05:36:14.000 78 7829.00 1037.48 53972.61 88888.00 2019-03-19 05:36:15.000 78 7829.07 1037.47 53972.60 88888.00 2019-03-19 05:36:16.000 78 7829.17 1037.46 53972.60 88888.00 2019-03-19 05:36:17.000 78 7829.27 1037.43 53972.61 88888.00 2019-03-19 05:36:18.000 78 7829.35 1037.39 53972.62 88888.00 2019-03-19 05:36:19.000 78 7829.42 1037.36 53972.61 88888.00 2019-03-19 05:36:20.000 78 7829.52 1037.33 53972.59 88888.00 2019-03-19 05:36:21.000 78 7829.62 1037.30 53972.55 88888.00 2019-03-19 05:36:22.000 78 7829.70 1037.28 53972.51 88888.00 2019-03-19 05:36:23.000 78 7829.77 1037.25 53972.48 88888.00 2019-03-19 05:36:24.000 78 7829.87 1037.19 53972.48 88888.00 2019-03-19 05:36:25.000 78 7829.95 1037.11 53972.44 88888.00 2019-03-19 05:36:26.000 78 7830.01 1037.00 53972.39 88888.00 2019-03-19 05:36:27.000 78 7830.09 1036.90 53972.35 88888.00 2019-03-19 05:36:28.000 78 7830.18 1036.80 53972.32 88888.00 2019-03-19 05:36:29.000 78 7830.28 1036.68 53972.29 88888.00 2019-03-19 05:36:30.000 78 7830.41 1036.57 53972.27 88888.00 2019-03-19 05:36:31.000 78 7830.52 1036.46 53972.24 88888.00 2019-03-19 05:36:32.000 78 7830.63 1036.33 53972.23 88888.00 2019-03-19 05:36:33.000 78 7830.77 1036.18 53972.22 88888.00 2019-03-19 05:36:34.000 78 7830.92 1036.04 53972.21 88888.00 2019-03-19 05:36:35.000 78 7831.06 1035.87 53972.20 88888.00 2019-03-19 05:36:36.000 78 7831.18 1035.68 53972.18 88888.00 2019-03-19 05:36:37.000 78 7831.25 1035.50 53972.12 88888.00 2019-03-19 05:36:38.000 78 7831.31 1035.31 53972.04 88888.00 2019-03-19 05:36:39.000 78 7831.35 1035.12 53971.96 88888.00 2019-03-19 05:36:40.000 78 7831.35 1034.94 53971.85 88888.00 2019-03-19 05:36:41.000 78 7831.33 1034.78 53971.72 88888.00 2019-03-19 05:36:42.000 78 7831.30 1034.62 53971.59 88888.00 2019-03-19 05:36:43.000 78 7831.22 1034.46 53971.43 88888.00 2019-03-19 05:36:44.000 78 7831.13 1034.31 53971.25 88888.00 2019-03-19 05:36:45.000 78 7831.01 1034.16 53971.07 88888.00 2019-03-19 05:36:46.000 78 7830.86 1034.03 53970.87 88888.00 2019-03-19 05:36:47.000 78 7830.70 1033.93 53970.66 88888.00 2019-03-19 05:36:48.000 78 7830.52 1033.84 53970.43 88888.00 2019-03-19 05:36:49.000 78 7830.32 1033.76 53970.20 88888.00 2019-03-19 05:36:50.000 78 7830.13 1033.69 53969.96 88888.00 2019-03-19 05:36:51.000 78 7829.93 1033.63 53969.74 88888.00 2019-03-19 05:36:52.000 78 7829.72 1033.57 53969.51 88888.00 2019-03-19 05:36:53.000 78 7829.48 1033.52 53969.27 88888.00 2019-03-19 05:36:54.000 78 7829.24 1033.47 53969.04 88888.00 2019-03-19 05:36:55.000 78 7829.02 1033.38 53968.82 88888.00 2019-03-19 05:36:56.000 78 7828.78 1033.25 53968.61 88888.00 2019-03-19 05:36:57.000 78 7828.51 1033.13 53968.38 88888.00 2019-03-19 05:36:58.000 78 7828.25 1033.03 53968.16 88888.00 2019-03-19 05:36:59.000 78 7827.97 1032.91 53967.94 88888.00 2019-03-19 05:37:00.000 78 7827.68 1032.79 53967.71 88888.00 2019-03-19 05:37:01.000 78 7827.41 1032.67 53967.50 88888.00 2019-03-19 05:37:02.000 78 7827.18 1032.54 53967.35 88888.00 2019-03-19 05:37:03.000 78 7826.97 1032.39 53967.21 88888.00 2019-03-19 05:37:04.000 78 7826.74 1032.19 53967.07 88888.00 2019-03-19 05:37:05.000 78 7826.53 1031.97 53966.94 88888.00 2019-03-19 05:37:06.000 78 7826.33 1031.79 53966.81 88888.00 2019-03-19 05:37:07.000 78 7826.16 1031.61 53966.71 88888.00 2019-03-19 05:37:08.000 78 7826.01 1031.45 53966.62 88888.00 2019-03-19 05:37:09.000 78 7825.88 1031.33 53966.53 88888.00 2019-03-19 05:37:10.000 78 7825.76 1031.21 53966.44 88888.00 2019-03-19 05:37:11.000 78 7825.66 1031.07 53966.38 88888.00 2019-03-19 05:37:12.000 78 7825.58 1030.94 53966.32 88888.00 2019-03-19 05:37:13.000 78 7825.49 1030.82 53966.26 88888.00 2019-03-19 05:37:14.000 78 7825.38 1030.71 53966.20 88888.00 2019-03-19 05:37:15.000 78 7825.27 1030.57 53966.15 88888.00 2019-03-19 05:37:16.000 78 7825.17 1030.43 53966.09 88888.00 2019-03-19 05:37:17.000 78 7825.08 1030.31 53966.04 88888.00 2019-03-19 05:37:18.000 78 7824.97 1030.17 53965.98 88888.00 2019-03-19 05:37:19.000 78 7824.86 1030.01 53965.92 88888.00 2019-03-19 05:37:20.000 78 7824.77 1029.85 53965.87 88888.00 2019-03-19 05:37:21.000 78 7824.70 1029.72 53965.84 88888.00 2019-03-19 05:37:22.000 78 7824.63 1029.61 53965.82 88888.00 2019-03-19 05:37:23.000 78 7824.57 1029.50 53965.83 88888.00 2019-03-19 05:37:24.000 78 7824.55 1029.39 53965.86 88888.00 2019-03-19 05:37:25.000 78 7824.57 1029.28 53965.89 88888.00 2019-03-19 05:37:26.000 78 7824.59 1029.17 53965.91 88888.00 2019-03-19 05:37:27.000 78 7824.62 1029.05 53965.96 88888.00 2019-03-19 05:37:28.000 78 7824.66 1028.96 53966.01 88888.00 2019-03-19 05:37:29.000 78 7824.70 1028.88 53966.04 88888.00 2019-03-19 05:37:30.000 78 7824.73 1028.80 53966.06 88888.00 2019-03-19 05:37:31.000 78 7824.78 1028.75 53966.08 88888.00 2019-03-19 05:37:32.000 78 7824.84 1028.72 53966.09 88888.00 2019-03-19 05:37:33.000 78 7824.89 1028.67 53966.10 88888.00 2019-03-19 05:37:34.000 78 7824.93 1028.63 53966.11 88888.00 2019-03-19 05:37:35.000 78 7824.96 1028.60 53966.11 88888.00 2019-03-19 05:37:36.000 78 7825.01 1028.57 53966.11 88888.00 2019-03-19 05:37:37.000 78 7825.07 1028.53 53966.12 88888.00 2019-03-19 05:37:38.000 78 7825.12 1028.49 53966.12 88888.00 2019-03-19 05:37:39.000 78 7825.17 1028.45 53966.14 88888.00 2019-03-19 05:37:40.000 78 7825.27 1028.43 53966.18 88888.00 2019-03-19 05:37:41.000 78 7825.36 1028.40 53966.20 88888.00 2019-03-19 05:37:42.000 78 7825.44 1028.36 53966.23 88888.00 2019-03-19 05:37:43.000 78 7825.52 1028.31 53966.25 88888.00 2019-03-19 05:37:44.000 78 7825.62 1028.26 53966.27 88888.00 2019-03-19 05:37:45.000 78 7825.72 1028.25 53966.30 88888.00 2019-03-19 05:37:46.000 78 7825.79 1028.24 53966.31 88888.00 2019-03-19 05:37:47.000 78 7825.90 1028.23 53966.34 88888.00 2019-03-19 05:37:48.000 78 7826.03 1028.23 53966.39 88888.00 2019-03-19 05:37:49.000 78 7826.15 1028.25 53966.43 88888.00 2019-03-19 05:37:50.000 78 7826.25 1028.25 53966.46 88888.00 2019-03-19 05:37:51.000 78 7826.35 1028.24 53966.50 88888.00 2019-03-19 05:37:52.000 78 7826.45 1028.25 53966.51 88888.00 2019-03-19 05:37:53.000 78 7826.54 1028.26 53966.54 88888.00 2019-03-19 05:37:54.000 78 7826.61 1028.25 53966.57 88888.00 2019-03-19 05:37:55.000 78 7826.68 1028.25 53966.59 88888.00 2019-03-19 05:37:56.000 78 7826.76 1028.30 53966.61 88888.00 2019-03-19 05:37:57.000 78 7826.84 1028.36 53966.62 88888.00 2019-03-19 05:37:58.000 78 7826.91 1028.42 53966.64 88888.00 2019-03-19 05:37:59.000 78 7827.02 1028.51 53966.68 88888.00 2019-03-19 05:38:00.000 78 7827.15 1028.57 53966.73 88888.00 2019-03-19 05:38:01.000 78 7827.25 1028.63 53966.78 88888.00 2019-03-19 05:38:02.000 78 7827.37 1028.72 53966.83 88888.00 2019-03-19 05:38:03.000 78 7827.50 1028.81 53966.88 88888.00 2019-03-19 05:38:04.000 78 7827.63 1028.90 53966.92 88888.00 2019-03-19 05:38:05.000 78 7827.75 1029.01 53966.98 88888.00 2019-03-19 05:38:06.000 78 7827.87 1029.11 53967.02 88888.00 2019-03-19 05:38:07.000 78 7827.99 1029.21 53967.06 88888.00 2019-03-19 05:38:08.000 78 7828.09 1029.31 53967.10 88888.00 2019-03-19 05:38:09.000 78 7828.20 1029.41 53967.15 88888.00 2019-03-19 05:38:10.000 78 7828.32 1029.49 53967.21 88888.00 2019-03-19 05:38:11.000 78 7828.43 1029.56 53967.29 88888.00 2019-03-19 05:38:12.000 78 7828.57 1029.64 53967.39 88888.00 2019-03-19 05:38:13.000 78 7828.72 1029.70 53967.50 88888.00 2019-03-19 05:38:14.000 78 7828.87 1029.75 53967.61 88888.00 2019-03-19 05:38:15.000 78 7829.04 1029.79 53967.73 88888.00 2019-03-19 05:38:16.000 78 7829.23 1029.83 53967.86 88888.00 2019-03-19 05:38:17.000 78 7829.40 1029.90 53967.97 88888.00 2019-03-19 05:38:18.000 78 7829.56 1029.98 53968.07 88888.00 2019-03-19 05:38:19.000 78 7829.71 1030.03 53968.17 88888.00 2019-03-19 05:38:20.000 78 7829.87 1030.08 53968.29 88888.00 2019-03-19 05:38:21.000 78 7830.02 1030.15 53968.39 88888.00 2019-03-19 05:38:22.000 78 7830.17 1030.24 53968.49 88888.00 2019-03-19 05:38:23.000 78 7830.29 1030.32 53968.60 88888.00 2019-03-19 05:38:24.000 78 7830.40 1030.38 53968.70 88888.00 2019-03-19 05:38:25.000 78 7830.51 1030.41 53968.79 88888.00 2019-03-19 05:38:26.000 78 7830.59 1030.45 53968.87 88888.00 2019-03-19 05:38:27.000 78 7830.64 1030.51 53968.94 88888.00 2019-03-19 05:38:28.000 78 7830.69 1030.55 53969.02 88888.00 2019-03-19 05:38:29.000 78 7830.73 1030.59 53969.09 88888.00 2019-03-19 05:38:30.000 78 7830.77 1030.64 53969.15 88888.00 2019-03-19 05:38:31.000 78 7830.82 1030.69 53969.22 88888.00 2019-03-19 05:38:32.000 78 7830.85 1030.71 53969.29 88888.00 2019-03-19 05:38:33.000 78 7830.87 1030.72 53969.36 88888.00 2019-03-19 05:38:34.000 78 7830.90 1030.75 53969.46 88888.00 2019-03-19 05:38:35.000 78 7830.93 1030.77 53969.54 88888.00 2019-03-19 05:38:36.000 78 7830.96 1030.76 53969.62 88888.00 2019-03-19 05:38:37.000 78 7830.98 1030.73 53969.70 88888.00 2019-03-19 05:38:38.000 78 7830.96 1030.68 53969.75 88888.00 2019-03-19 05:38:39.000 78 7830.94 1030.63 53969.79 88888.00 2019-03-19 05:38:40.000 78 7830.94 1030.58 53969.85 88888.00 2019-03-19 05:38:41.000 78 7830.94 1030.55 53969.92 88888.00 2019-03-19 05:38:42.000 78 7830.94 1030.51 53969.98 88888.00 2019-03-19 05:38:43.000 78 7830.95 1030.47 53970.05 88888.00 2019-03-19 05:38:44.000 78 7830.96 1030.43 53970.11 88888.00 2019-03-19 05:38:45.000 78 7830.96 1030.40 53970.18 88888.00 2019-03-19 05:38:46.000 78 7830.95 1030.33 53970.24 88888.00 2019-03-19 05:38:47.000 78 7830.95 1030.26 53970.33 88888.00 2019-03-19 05:38:48.000 78 7830.96 1030.22 53970.41 88888.00 2019-03-19 05:38:49.000 78 7830.99 1030.19 53970.50 88888.00 2019-03-19 05:38:50.000 78 7831.03 1030.18 53970.58 88888.00 2019-03-19 05:38:51.000 78 7831.09 1030.18 53970.68 88888.00 2019-03-19 05:38:52.000 78 7831.15 1030.18 53970.77 88888.00 2019-03-19 05:38:53.000 78 7831.23 1030.17 53970.86 88888.00 2019-03-19 05:38:54.000 78 7831.33 1030.18 53970.95 88888.00 2019-03-19 05:38:55.000 78 7831.42 1030.18 53971.04 88888.00 2019-03-19 05:38:56.000 78 7831.51 1030.16 53971.12 88888.00 2019-03-19 05:38:57.000 78 7831.60 1030.14 53971.22 88888.00 2019-03-19 05:38:58.000 78 7831.71 1030.12 53971.32 88888.00 2019-03-19 05:38:59.000 78 7831.83 1030.10 53971.40 88888.00 2019-03-19 05:39:00.000 78 7831.95 1030.09 53971.48 88888.00 2019-03-19 05:39:01.000 78 7832.06 1030.08 53971.56 88888.00 2019-03-19 05:39:02.000 78 7832.17 1030.08 53971.62 88888.00 2019-03-19 05:39:03.000 78 7832.28 1030.07 53971.70 88888.00 2019-03-19 05:39:04.000 78 7832.40 1030.07 53971.76 88888.00 2019-03-19 05:39:05.000 78 7832.51 1030.07 53971.81 88888.00 2019-03-19 05:39:06.000 78 7832.60 1030.07 53971.86 88888.00 2019-03-19 05:39:07.000 78 7832.67 1030.04 53971.88 88888.00 2019-03-19 05:39:08.000 78 7832.72 1030.00 53971.87 88888.00 2019-03-19 05:39:09.000 78 7832.74 1029.96 53971.85 88888.00 2019-03-19 05:39:10.000 78 7832.75 1029.93 53971.83 88888.00 2019-03-19 05:39:11.000 78 7832.74 1029.89 53971.80 88888.00 2019-03-19 05:39:12.000 78 7832.72 1029.85 53971.75 88888.00 2019-03-19 05:39:13.000 78 7832.70 1029.83 53971.70 88888.00 2019-03-19 05:39:14.000 78 7832.69 1029.82 53971.64 88888.00 2019-03-19 05:39:15.000 78 7832.67 1029.80 53971.57 88888.00 2019-03-19 05:39:16.000 78 7832.65 1029.82 53971.50 88888.00 2019-03-19 05:39:17.000 78 7832.61 1029.82 53971.43 88888.00 2019-03-19 05:39:18.000 78 7832.58 1029.79 53971.37 88888.00 2019-03-19 05:39:19.000 78 7832.55 1029.77 53971.30 88888.00 2019-03-19 05:39:20.000 78 7832.51 1029.77 53971.21 88888.00 2019-03-19 05:39:21.000 78 7832.45 1029.76 53971.14 88888.00 2019-03-19 05:39:22.000 78 7832.38 1029.75 53971.07 88888.00 2019-03-19 05:39:23.000 78 7832.31 1029.72 53970.98 88888.00 2019-03-19 05:39:24.000 78 7832.25 1029.72 53970.88 88888.00 2019-03-19 05:39:25.000 78 7832.17 1029.73 53970.76 88888.00 2019-03-19 05:39:26.000 78 7832.08 1029.73 53970.64 88888.00 2019-03-19 05:39:27.000 78 7831.99 1029.75 53970.54 88888.00 2019-03-19 05:39:28.000 78 7831.92 1029.78 53970.43 88888.00 2019-03-19 05:39:29.000 78 7831.85 1029.81 53970.32 88888.00 2019-03-19 05:39:30.000 78 7831.80 1029.83 53970.24 88888.00 2019-03-19 05:39:31.000 78 7831.76 1029.83 53970.17 88888.00 2019-03-19 05:39:32.000 78 7831.70 1029.85 53970.09 88888.00 2019-03-19 05:39:33.000 78 7831.65 1029.87 53970.00 88888.00 2019-03-19 05:39:34.000 78 7831.62 1029.88 53969.93 88888.00 2019-03-19 05:39:35.000 78 7831.60 1029.90 53969.83 88888.00 2019-03-19 05:39:36.000 78 7831.57 1029.92 53969.73 88888.00 2019-03-19 05:39:37.000 78 7831.55 1029.93 53969.64 88888.00 2019-03-19 05:39:38.000 78 7831.53 1029.95 53969.57 88888.00 2019-03-19 05:39:39.000 78 7831.48 1029.99 53969.47 88888.00 2019-03-19 05:39:40.000 78 7831.43 1030.03 53969.37 88888.00 2019-03-19 05:39:41.000 78 7831.40 1030.05 53969.27 88888.00 2019-03-19 05:39:42.000 78 7831.36 1030.05 53969.17 88888.00 2019-03-19 05:39:43.000 78 7831.31 1030.08 53969.06 88888.00 2019-03-19 05:39:44.000 78 7831.24 1030.11 53968.93 88888.00 2019-03-19 05:39:45.000 78 7831.16 1030.15 53968.81 88888.00 2019-03-19 05:39:46.000 78 7831.09 1030.19 53968.70 88888.00 2019-03-19 05:39:47.000 78 7831.01 1030.23 53968.56 88888.00 2019-03-19 05:39:48.000 78 7830.92 1030.28 53968.43 88888.00 2019-03-19 05:39:49.000 78 7830.82 1030.34 53968.29 88888.00 2019-03-19 05:39:50.000 78 7830.69 1030.40 53968.12 88888.00 2019-03-19 05:39:51.000 78 7830.57 1030.47 53967.98 88888.00 2019-03-19 05:39:52.000 78 7830.47 1030.54 53967.85 88888.00 2019-03-19 05:39:53.000 78 7830.34 1030.61 53967.71 88888.00 2019-03-19 05:39:54.000 78 7830.22 1030.67 53967.57 88888.00 2019-03-19 05:39:55.000 78 7830.10 1030.74 53967.43 88888.00 2019-03-19 05:39:56.000 78 7829.96 1030.80 53967.29 88888.00 2019-03-19 05:39:57.000 78 7829.82 1030.85 53967.13 88888.00 2019-03-19 05:39:58.000 78 7829.67 1030.92 53966.98 88888.00 2019-03-19 05:39:59.000 78 7829.55 1030.97 53966.85 88888.00 2019-03-19 05:40:00.000 78 7829.43 1031.02 53966.73 88888.00 2019-03-19 05:40:01.000 78 7829.31 1031.07 53966.61 88888.00 2019-03-19 05:40:02.000 78 7829.21 1031.11 53966.51 88888.00 2019-03-19 05:40:03.000 78 7829.15 1031.14 53966.43 88888.00 2019-03-19 05:40:04.000 78 7829.10 1031.17 53966.36 88888.00 2019-03-19 05:40:05.000 78 7829.05 1031.18 53966.30 88888.00 2019-03-19 05:40:06.000 78 7829.02 1031.18 53966.26 88888.00 2019-03-19 05:40:07.000 78 7828.99 1031.16 53966.23 88888.00 2019-03-19 05:40:08.000 78 7828.99 1031.15 53966.20 88888.00 2019-03-19 05:40:09.000 78 7829.01 1031.14 53966.17 88888.00 2019-03-19 05:40:10.000 78 7829.02 1031.10 53966.15 88888.00 2019-03-19 05:40:11.000 78 7829.05 1031.06 53966.14 88888.00 2019-03-19 05:40:12.000 78 7829.10 1031.04 53966.13 88888.00 2019-03-19 05:40:13.000 78 7829.12 1031.01 53966.11 88888.00 2019-03-19 05:40:14.000 78 7829.13 1030.95 53966.07 88888.00 2019-03-19 05:40:15.000 78 7829.16 1030.92 53966.04 88888.00 2019-03-19 05:40:16.000 78 7829.18 1030.91 53966.00 88888.00 2019-03-19 05:40:17.000 78 7829.19 1030.90 53965.98 88888.00 2019-03-19 05:40:18.000 78 7829.24 1030.89 53965.97 88888.00 2019-03-19 05:40:19.000 78 7829.30 1030.90 53965.95 88888.00 2019-03-19 05:40:20.000 78 7829.36 1030.90 53965.95 88888.00 2019-03-19 05:40:21.000 78 7829.46 1030.91 53965.96 88888.00 2019-03-19 05:40:22.000 78 7829.56 1030.92 53965.99 88888.00 2019-03-19 05:40:23.000 78 7829.66 1030.94 53966.01 88888.00 2019-03-19 05:40:24.000 78 7829.78 1030.93 53966.03 88888.00 2019-03-19 05:40:25.000 78 7829.87 1030.92 53966.03 88888.00 2019-03-19 05:40:26.000 78 7829.93 1030.94 53966.02 88888.00 2019-03-19 05:40:27.000 78 7830.00 1030.98 53966.00 88888.00 2019-03-19 05:40:28.000 78 7830.06 1031.01 53965.96 88888.00 2019-03-19 05:40:29.000 78 7830.11 1031.05 53965.93 88888.00 2019-03-19 05:40:30.000 78 7830.16 1031.09 53965.92 88888.00 2019-03-19 05:40:31.000 78 7830.23 1031.15 53965.90 88888.00 2019-03-19 05:40:32.000 78 7830.28 1031.20 53965.87 88888.00 2019-03-19 05:40:33.000 78 7830.34 1031.25 53965.86 88888.00 2019-03-19 05:40:34.000 78 7830.42 1031.29 53965.87 88888.00 2019-03-19 05:40:35.000 78 7830.53 1031.33 53965.88 88888.00 2019-03-19 05:40:36.000 78 7830.65 1031.33 53965.92 88888.00 2019-03-19 05:40:37.000 78 7830.78 1031.30 53965.97 88888.00 2019-03-19 05:40:38.000 78 7830.92 1031.28 53966.02 88888.00 2019-03-19 05:40:39.000 78 7831.08 1031.27 53966.07 88888.00 2019-03-19 05:40:40.000 78 7831.22 1031.25 53966.11 88888.00 2019-03-19 05:40:41.000 78 7831.34 1031.21 53966.12 88888.00 2019-03-19 05:40:42.000 78 7831.48 1031.18 53966.14 88888.00 2019-03-19 05:40:43.000 78 7831.61 1031.17 53966.13 88888.00 2019-03-19 05:40:44.000 78 7831.72 1031.16 53966.12 88888.00 2019-03-19 05:40:45.000 78 7831.82 1031.15 53966.12 88888.00 2019-03-19 05:40:46.000 78 7831.94 1031.14 53966.12 88888.00 2019-03-19 05:40:47.000 78 7832.05 1031.14 53966.13 88888.00 2019-03-19 05:40:48.000 78 7832.16 1031.12 53966.14 88888.00 2019-03-19 05:40:49.000 78 7832.28 1031.09 53966.15 88888.00 2019-03-19 05:40:50.000 78 7832.41 1031.06 53966.16 88888.00 2019-03-19 05:40:51.000 78 7832.54 1031.04 53966.17 88888.00 2019-03-19 05:40:52.000 78 7832.69 1031.01 53966.20 88888.00 2019-03-19 05:40:53.000 78 7832.84 1030.99 53966.23 88888.00 2019-03-19 05:40:54.000 78 7832.98 1030.97 53966.24 88888.00 2019-03-19 05:40:55.000 78 7833.10 1030.94 53966.23 88888.00 2019-03-19 05:40:56.000 78 7833.22 1030.91 53966.22 88888.00 2019-03-19 05:40:57.000 78 7833.34 1030.89 53966.22 88888.00 2019-03-19 05:40:58.000 78 7833.44 1030.87 53966.19 88888.00 2019-03-19 05:40:59.000 78 7833.52 1030.86 53966.14 88888.00 2019-03-19 05:41:00.000 78 7833.60 1030.85 53966.10 88888.00 2019-03-19 05:41:01.000 78 7833.66 1030.84 53966.05 88888.00 2019-03-19 05:41:02.000 78 7833.74 1030.85 53966.01 88888.00 2019-03-19 05:41:03.000 78 7833.84 1030.86 53965.98 88888.00 2019-03-19 05:41:04.000 78 7833.92 1030.85 53965.96 88888.00 2019-03-19 05:41:05.000 78 7833.99 1030.83 53965.94 88888.00 2019-03-19 05:41:06.000 78 7834.08 1030.82 53965.90 88888.00 2019-03-19 05:41:07.000 78 7834.18 1030.82 53965.87 88888.00 2019-03-19 05:41:08.000 78 7834.26 1030.80 53965.85 88888.00 2019-03-19 05:41:09.000 78 7834.34 1030.78 53965.83 88888.00 2019-03-19 05:41:10.000 78 7834.43 1030.76 53965.81 88888.00 2019-03-19 05:41:11.000 78 7834.54 1030.74 53965.81 88888.00 2019-03-19 05:41:12.000 78 7834.62 1030.74 53965.81 88888.00 2019-03-19 05:41:13.000 78 7834.70 1030.72 53965.80 88888.00 2019-03-19 05:41:14.000 78 7834.77 1030.69 53965.79 88888.00 2019-03-19 05:41:15.000 78 7834.86 1030.66 53965.77 88888.00 2019-03-19 05:41:16.000 78 7834.94 1030.62 53965.75 88888.00 2019-03-19 05:41:17.000 78 7835.00 1030.59 53965.75 88888.00 2019-03-19 05:41:18.000 78 7835.05 1030.58 53965.75 88888.00 2019-03-19 05:41:19.000 78 7835.13 1030.58 53965.74 88888.00 2019-03-19 05:41:20.000 78 7835.19 1030.59 53965.73 88888.00 2019-03-19 05:41:21.000 78 7835.22 1030.58 53965.71 88888.00 2019-03-19 05:41:22.000 78 7835.24 1030.61 53965.68 88888.00 2019-03-19 05:41:23.000 78 7835.29 1030.63 53965.66 88888.00 2019-03-19 05:41:24.000 78 7835.33 1030.63 53965.66 88888.00 2019-03-19 05:41:25.000 78 7835.36 1030.63 53965.66 88888.00 2019-03-19 05:41:26.000 78 7835.39 1030.65 53965.65 88888.00 2019-03-19 05:41:27.000 78 7835.40 1030.65 53965.62 88888.00 2019-03-19 05:41:28.000 78 7835.40 1030.66 53965.60 88888.00 2019-03-19 05:41:29.000 78 7835.38 1030.66 53965.57 88888.00 2019-03-19 05:41:30.000 78 7835.37 1030.67 53965.54 88888.00 2019-03-19 05:41:31.000 78 7835.35 1030.69 53965.50 88888.00 2019-03-19 05:41:32.000 78 7835.33 1030.71 53965.50 88888.00 2019-03-19 05:41:33.000 78 7835.35 1030.71 53965.51 88888.00 2019-03-19 05:41:34.000 78 7835.38 1030.71 53965.53 88888.00 2019-03-19 05:41:35.000 78 7835.39 1030.73 53965.56 88888.00 2019-03-19 05:41:36.000 78 7835.41 1030.74 53965.58 88888.00 2019-03-19 05:41:37.000 78 7835.42 1030.77 53965.58 88888.00 2019-03-19 05:41:38.000 78 7835.43 1030.79 53965.59 88888.00 2019-03-19 05:41:39.000 78 7835.44 1030.82 53965.60 88888.00 2019-03-19 05:41:40.000 78 7835.42 1030.86 53965.60 88888.00 2019-03-19 05:41:41.000 78 7835.38 1030.90 53965.59 88888.00 2019-03-19 05:41:42.000 78 7835.33 1030.92 53965.57 88888.00 2019-03-19 05:41:43.000 78 7835.28 1030.93 53965.56 88888.00 2019-03-19 05:41:44.000 78 7835.23 1030.95 53965.57 88888.00 2019-03-19 05:41:45.000 78 7835.18 1030.97 53965.58 88888.00 2019-03-19 05:41:46.000 78 7835.13 1030.98 53965.59 88888.00 2019-03-19 05:41:47.000 78 7835.06 1030.98 53965.57 88888.00 2019-03-19 05:41:48.000 78 7834.98 1030.98 53965.53 88888.00 2019-03-19 05:41:49.000 78 7834.89 1030.98 53965.51 88888.00 2019-03-19 05:41:50.000 78 7834.82 1030.97 53965.51 88888.00 2019-03-19 05:41:51.000 78 7834.74 1030.96 53965.51 88888.00 2019-03-19 05:41:52.000 78 7834.65 1030.93 53965.51 88888.00 2019-03-19 05:41:53.000 78 7834.55 1030.91 53965.51 88888.00 2019-03-19 05:41:54.000 78 7834.46 1030.87 53965.53 88888.00 2019-03-19 05:41:55.000 78 7834.38 1030.81 53965.55 88888.00 2019-03-19 05:41:56.000 78 7834.31 1030.74 53965.58 88888.00 2019-03-19 05:41:57.000 78 7834.24 1030.69 53965.62 88888.00 2019-03-19 05:41:58.000 78 7834.15 1030.64 53965.62 88888.00 2019-03-19 05:41:59.000 78 7834.05 1030.58 53965.62 88888.00 2019-03-19 05:42:00.000 78 7833.93 1030.52 53965.61 88888.00 2019-03-19 05:42:01.000 78 7833.78 1030.46 53965.60 88888.00 2019-03-19 05:42:02.000 78 7833.65 1030.40 53965.59 88888.00 2019-03-19 05:42:03.000 78 7833.53 1030.32 53965.57 88888.00 2019-03-19 05:42:04.000 78 7833.39 1030.22 53965.55 88888.00 2019-03-19 05:42:05.000 78 7833.27 1030.13 53965.54 88888.00 2019-03-19 05:42:06.000 78 7833.13 1030.05 53965.50 88888.00 2019-03-19 05:42:07.000 78 7832.97 1029.98 53965.44 88888.00 2019-03-19 05:42:08.000 78 7832.81 1029.91 53965.39 88888.00 2019-03-19 05:42:09.000 78 7832.64 1029.84 53965.33 88888.00 2019-03-19 05:42:10.000 78 7832.46 1029.76 53965.27 88888.00 2019-03-19 05:42:11.000 78 7832.26 1029.67 53965.20 88888.00 2019-03-19 05:42:12.000 78 7832.04 1029.59 53965.11 88888.00 2019-03-19 05:42:13.000 78 7831.83 1029.49 53965.01 88888.00 2019-03-19 05:42:14.000 78 7831.61 1029.38 53964.92 88888.00 2019-03-19 05:42:15.000 78 7831.39 1029.28 53964.83 88888.00 2019-03-19 05:42:16.000 78 7831.17 1029.16 53964.73 88888.00 2019-03-19 05:42:17.000 78 7830.95 1029.01 53964.62 88888.00 2019-03-19 05:42:18.000 78 7830.74 1028.88 53964.52 88888.00 2019-03-19 05:42:19.000 78 7830.51 1028.75 53964.41 88888.00 2019-03-19 05:42:20.000 78 7830.26 1028.59 53964.30 88888.00 2019-03-19 05:42:21.000 78 7830.02 1028.42 53964.20 88888.00 2019-03-19 05:42:22.000 78 7829.79 1028.24 53964.09 88888.00 2019-03-19 05:42:23.000 78 7829.52 1028.06 53963.96 88888.00 2019-03-19 05:42:24.000 78 7829.25 1027.88 53963.84 88888.00 2019-03-19 05:42:25.000 78 7829.00 1027.70 53963.71 88888.00 2019-03-19 05:42:26.000 78 7828.76 1027.50 53963.59 88888.00 2019-03-19 05:42:27.000 78 7828.52 1027.29 53963.47 88888.00 2019-03-19 05:42:28.000 78 7828.30 1027.07 53963.37 88888.00 2019-03-19 05:42:29.000 78 7828.06 1026.85 53963.25 88888.00 2019-03-19 05:42:30.000 78 7827.82 1026.63 53963.12 88888.00 2019-03-19 05:42:31.000 78 7827.61 1026.40 53963.01 88888.00 2019-03-19 05:42:32.000 78 7827.39 1026.16 53962.91 88888.00 2019-03-19 05:42:33.000 78 7827.20 1025.92 53962.82 88888.00 2019-03-19 05:42:34.000 78 7827.04 1025.66 53962.75 88888.00 2019-03-19 05:42:35.000 78 7826.88 1025.40 53962.67 88888.00 2019-03-19 05:42:36.000 78 7826.73 1025.12 53962.59 88888.00 2019-03-19 05:42:37.000 78 7826.60 1024.84 53962.53 88888.00 2019-03-19 05:42:38.000 78 7826.46 1024.56 53962.46 88888.00 2019-03-19 05:42:39.000 78 7826.35 1024.26 53962.39 88888.00 2019-03-19 05:42:40.000 78 7826.27 1023.96 53962.33 88888.00 2019-03-19 05:42:41.000 78 7826.19 1023.65 53962.28 88888.00 2019-03-19 05:42:42.000 78 7826.11 1023.34 53962.23 88888.00 2019-03-19 05:42:43.000 78 7826.08 1023.06 53962.19 88888.00 2019-03-19 05:42:44.000 78 7826.06 1022.76 53962.15 88888.00 2019-03-19 05:42:45.000 78 7826.04 1022.45 53962.12 88888.00 2019-03-19 05:42:46.000 78 7826.07 1022.14 53962.11 88888.00 2019-03-19 05:42:47.000 78 7826.15 1021.85 53962.10 88888.00 2019-03-19 05:42:48.000 78 7826.22 1021.58 53962.09 88888.00 2019-03-19 05:42:49.000 78 7826.29 1021.28 53962.09 88888.00 2019-03-19 05:42:50.000 78 7826.38 1020.98 53962.09 88888.00 2019-03-19 05:42:51.000 78 7826.47 1020.71 53962.07 88888.00 2019-03-19 05:42:52.000 78 7826.55 1020.44 53962.01 88888.00 2019-03-19 05:42:53.000 78 7826.66 1020.17 53961.96 88888.00 2019-03-19 05:42:54.000 78 7826.80 1019.91 53961.94 88888.00 2019-03-19 05:42:55.000 78 7826.95 1019.65 53961.93 88888.00 2019-03-19 05:42:56.000 78 7827.10 1019.39 53961.91 88888.00 2019-03-19 05:42:57.000 78 7827.27 1019.14 53961.91 88888.00 2019-03-19 05:42:58.000 78 7827.47 1018.87 53961.90 88888.00 2019-03-19 05:42:59.000 78 7827.68 1018.60 53961.91 88888.00 2019-03-19 05:43:00.000 78 7827.92 1018.34 53961.95 88888.00 2019-03-19 05:43:01.000 78 7828.17 1018.09 53961.98 88888.00 2019-03-19 05:43:02.000 78 7828.42 1017.84 53962.01 88888.00 2019-03-19 05:43:03.000 78 7828.70 1017.61 53962.03 88888.00 2019-03-19 05:43:04.000 78 7829.00 1017.37 53962.06 88888.00 2019-03-19 05:43:05.000 78 7829.31 1017.12 53962.11 88888.00 2019-03-19 05:43:06.000 78 7829.66 1016.87 53962.17 88888.00 2019-03-19 05:43:07.000 78 7830.00 1016.61 53962.23 88888.00 2019-03-19 05:43:08.000 78 7830.32 1016.34 53962.29 88888.00 2019-03-19 05:43:09.000 78 7830.66 1016.09 53962.32 88888.00 2019-03-19 05:43:10.000 78 7831.02 1015.84 53962.37 88888.00 2019-03-19 05:43:11.000 78 7831.39 1015.61 53962.43 88888.00 2019-03-19 05:43:12.000 78 7831.76 1015.38 53962.48 88888.00 2019-03-19 05:43:13.000 78 7832.12 1015.16 53962.52 88888.00 2019-03-19 05:43:14.000 78 7832.47 1014.94 53962.55 88888.00 2019-03-19 05:43:15.000 78 7832.83 1014.74 53962.59 88888.00 2019-03-19 05:43:16.000 78 7833.17 1014.56 53962.61 88888.00 2019-03-19 05:43:17.000 78 7833.51 1014.36 53962.64 88888.00 2019-03-19 05:43:18.000 78 7833.85 1014.18 53962.68 88888.00 2019-03-19 05:43:19.000 78 7834.20 1014.02 53962.71 88888.00 2019-03-19 05:43:20.000 78 7834.55 1013.86 53962.76 88888.00 2019-03-19 05:43:21.000 78 7834.92 1013.69 53962.82 88888.00 2019-03-19 05:43:22.000 78 7835.28 1013.54 53962.86 88888.00 2019-03-19 05:43:23.000 78 7835.65 1013.39 53962.92 88888.00 2019-03-19 05:43:24.000 78 7836.00 1013.25 53962.96 88888.00 2019-03-19 05:43:25.000 78 7836.32 1013.12 53962.97 88888.00 2019-03-19 05:43:26.000 78 7836.67 1013.02 53963.00 88888.00 2019-03-19 05:43:27.000 78 7837.00 1012.94 53963.02 88888.00 2019-03-19 05:43:28.000 78 7837.29 1012.85 53963.01 88888.00 2019-03-19 05:43:29.000 78 7837.59 1012.79 53963.01 88888.00 2019-03-19 05:43:30.000 78 7837.87 1012.73 53963.00 88888.00 2019-03-19 05:43:31.000 78 7838.13 1012.67 53962.97 88888.00 2019-03-19 05:43:32.000 78 7838.40 1012.64 53962.94 88888.00 2019-03-19 05:43:33.000 78 7838.66 1012.64 53962.92 88888.00 2019-03-19 05:43:34.000 78 7838.92 1012.63 53962.91 88888.00 2019-03-19 05:43:35.000 78 7839.17 1012.63 53962.91 88888.00 2019-03-19 05:43:36.000 78 7839.42 1012.65 53962.91 88888.00 2019-03-19 05:43:37.000 78 7839.66 1012.68 53962.90 88888.00 2019-03-19 05:43:38.000 78 7839.89 1012.71 53962.89 88888.00 2019-03-19 05:43:39.000 78 7840.10 1012.75 53962.88 88888.00 2019-03-19 05:43:40.000 78 7840.31 1012.79 53962.88 88888.00 2019-03-19 05:43:41.000 78 7840.53 1012.87 53962.89 88888.00 2019-03-19 05:43:42.000 78 7840.74 1012.96 53962.90 88888.00 2019-03-19 05:43:43.000 78 7840.95 1013.02 53962.91 88888.00 2019-03-19 05:43:44.000 78 7841.17 1013.09 53962.95 88888.00 2019-03-19 05:43:45.000 78 7841.39 1013.16 53963.00 88888.00 2019-03-19 05:43:46.000 78 7841.57 1013.22 53963.05 88888.00 2019-03-19 05:43:47.000 78 7841.77 1013.29 53963.12 88888.00 2019-03-19 05:43:48.000 78 7841.98 1013.36 53963.18 88888.00 2019-03-19 05:43:49.000 78 7842.16 1013.44 53963.23 88888.00 2019-03-19 05:43:50.000 78 7842.33 1013.54 53963.29 88888.00 2019-03-19 05:43:51.000 78 7842.49 1013.64 53963.33 88888.00 2019-03-19 05:43:52.000 78 7842.62 1013.73 53963.35 88888.00 2019-03-19 05:43:53.000 78 7842.73 1013.83 53963.39 88888.00 2019-03-19 05:43:54.000 78 7842.86 1013.95 53963.46 88888.00 2019-03-19 05:43:55.000 78 7843.00 1014.07 53963.55 88888.00 2019-03-19 05:43:56.000 78 7843.14 1014.19 53963.64 88888.00 2019-03-19 05:43:57.000 78 7843.27 1014.34 53963.71 88888.00 2019-03-19 05:43:58.000 78 7843.36 1014.49 53963.77 88888.00 2019-03-19 05:43:59.000 78 7843.43 1014.66 53963.81 88888.00 2019-03-19 05:44:00.000 78 7843.51 1014.81 53963.86 88888.00 2019-03-19 05:44:01.000 78 7843.60 1014.97 53963.93 88888.00 2019-03-19 05:44:02.000 78 7843.68 1015.14 53964.02 88888.00 2019-03-19 05:44:03.000 78 7843.74 1015.30 53964.10 88888.00 2019-03-19 05:44:04.000 78 7843.80 1015.43 53964.21 88888.00 2019-03-19 05:44:05.000 78 7843.88 1015.57 53964.34 88888.00 2019-03-19 05:44:06.000 78 7843.98 1015.70 53964.49 88888.00 2019-03-19 05:44:07.000 78 7844.08 1015.79 53964.65 88888.00 2019-03-19 05:44:08.000 78 7844.16 1015.89 53964.80 88888.00 2019-03-19 05:44:09.000 78 7844.22 1015.99 53964.94 88888.00 2019-03-19 05:44:10.000 78 7844.26 1016.09 53965.06 88888.00 2019-03-19 05:44:11.000 78 7844.28 1016.21 53965.18 88888.00 2019-03-19 05:44:12.000 78 7844.31 1016.36 53965.30 88888.00 2019-03-19 05:44:13.000 78 7844.34 1016.52 53965.43 88888.00 2019-03-19 05:44:14.000 78 7844.35 1016.68 53965.57 88888.00 2019-03-19 05:44:15.000 78 7844.33 1016.83 53965.70 88888.00 2019-03-19 05:44:16.000 78 7844.29 1016.99 53965.80 88888.00 2019-03-19 05:44:17.000 78 7844.23 1017.16 53965.88 88888.00 2019-03-19 05:44:18.000 78 7844.17 1017.34 53965.97 88888.00 2019-03-19 05:44:19.000 78 7844.09 1017.52 53966.07 88888.00 2019-03-19 05:44:20.000 78 7844.01 1017.70 53966.19 88888.00 2019-03-19 05:44:21.000 78 7843.94 1017.87 53966.32 88888.00 2019-03-19 05:44:22.000 78 7843.86 1018.06 53966.46 88888.00 2019-03-19 05:44:23.000 78 7843.79 1018.24 53966.61 88888.00 2019-03-19 05:44:24.000 78 7843.74 1018.39 53966.79 88888.00 2019-03-19 05:44:25.000 78 7843.69 1018.57 53966.98 88888.00 2019-03-19 05:44:26.000 78 7843.64 1018.79 53967.15 88888.00 2019-03-19 05:44:27.000 78 7843.58 1019.01 53967.32 88888.00 2019-03-19 05:44:28.000 78 7843.49 1019.22 53967.47 88888.00 2019-03-19 05:44:29.000 78 7843.38 1019.44 53967.60 88888.00 2019-03-19 05:44:30.000 78 7843.26 1019.64 53967.73 88888.00 2019-03-19 05:44:31.000 78 7843.12 1019.86 53967.88 88888.00 2019-03-19 05:44:32.000 78 7842.95 1020.09 53968.02 88888.00 2019-03-19 05:44:33.000 78 7842.76 1020.32 53968.14 88888.00 2019-03-19 05:44:34.000 78 7842.58 1020.57 53968.25 88888.00 2019-03-19 05:44:35.000 78 7842.40 1020.83 53968.38 88888.00 2019-03-19 05:44:36.000 78 7842.19 1021.11 53968.50 88888.00 2019-03-19 05:44:37.000 78 7841.98 1021.38 53968.63 88888.00 2019-03-19 05:44:38.000 78 7841.78 1021.62 53968.78 88888.00 2019-03-19 05:44:39.000 78 7841.55 1021.87 53968.92 88888.00 2019-03-19 05:44:40.000 78 7841.32 1022.12 53969.05 88888.00 2019-03-19 05:44:41.000 78 7841.09 1022.35 53969.18 88888.00 2019-03-19 05:44:42.000 78 7840.86 1022.57 53969.31 88888.00 2019-03-19 05:44:43.000 78 7840.61 1022.79 53969.46 88888.00 2019-03-19 05:44:44.000 78 7840.32 1022.98 53969.58 88888.00 2019-03-19 05:44:45.000 78 7840.01 1023.16 53969.68 88888.00 2019-03-19 05:44:46.000 78 7839.71 1023.36 53969.78 88888.00 2019-03-19 05:44:47.000 78 7839.39 1023.55 53969.88 88888.00 2019-03-19 05:44:48.000 78 7839.05 1023.75 53969.98 88888.00 2019-03-19 05:44:49.000 78 7838.72 1023.96 53970.08 88888.00 2019-03-19 05:44:50.000 78 7838.38 1024.17 53970.17 88888.00 2019-03-19 05:44:51.000 78 7838.03 1024.37 53970.28 88888.00 2019-03-19 05:44:52.000 78 7837.70 1024.54 53970.41 88888.00 2019-03-19 05:44:53.000 78 7837.37 1024.69 53970.54 88888.00 2019-03-19 05:44:54.000 78 7837.03 1024.85 53970.66 88888.00 2019-03-19 05:44:55.000 78 7836.71 1025.04 53970.79 88888.00 2019-03-19 05:44:56.000 78 7836.40 1025.24 53970.93 88888.00 2019-03-19 05:44:57.000 78 7836.09 1025.44 53971.07 88888.00 2019-03-19 05:44:58.000 78 7835.80 1025.61 53971.23 88888.00 2019-03-19 05:44:59.000 78 7835.52 1025.76 53971.38 88888.00 2019-03-19 05:45:00.000 78 7835.24 1025.90 53971.55 88888.00 2019-03-19 05:45:01.000 78 7834.96 1026.04 53971.74 88888.00 2019-03-19 05:45:02.000 78 7834.66 1026.15 53971.89 88888.00 2019-03-19 05:45:03.000 78 7834.35 1026.26 53972.03 88888.00 2019-03-19 05:45:04.000 78 7834.07 1026.40 53972.20 88888.00 2019-03-19 05:45:05.000 78 7833.83 1026.52 53972.36 88888.00 2019-03-19 05:45:06.000 78 7833.58 1026.62 53972.52 88888.00 2019-03-19 05:45:07.000 78 7833.32 1026.71 53972.68 88888.00 2019-03-19 05:45:08.000 78 7833.06 1026.77 53972.82 88888.00 2019-03-19 05:45:09.000 78 7832.80 1026.81 53972.97 88888.00 2019-03-19 05:45:10.000 78 7832.53 1026.84 53973.12 88888.00 2019-03-19 05:45:11.000 78 7832.27 1026.88 53973.27 88888.00 2019-03-19 05:45:12.000 78 7832.03 1026.92 53973.43 88888.00 2019-03-19 05:45:13.000 78 7831.80 1026.96 53973.58 88888.00 2019-03-19 05:45:14.000 78 7831.54 1027.00 53973.71 88888.00 2019-03-19 05:45:15.000 78 7831.28 1027.00 53973.83 88888.00 2019-03-19 05:45:16.000 78 7831.05 1027.02 53973.95 88888.00 2019-03-19 05:45:17.000 78 7830.80 1027.04 53974.07 88888.00 2019-03-19 05:45:18.000 78 7830.55 1027.06 53974.20 88888.00 2019-03-19 05:45:19.000 78 7830.32 1027.09 53974.32 88888.00 2019-03-19 05:45:20.000 78 7830.08 1027.12 53974.44 88888.00 2019-03-19 05:45:21.000 78 7829.85 1027.16 53974.55 88888.00 2019-03-19 05:45:22.000 78 7829.64 1027.23 53974.64 88888.00 2019-03-19 05:45:23.000 78 7829.42 1027.29 53974.72 88888.00 2019-03-19 05:45:24.000 78 7829.19 1027.33 53974.80 88888.00 2019-03-19 05:45:25.000 78 7828.97 1027.37 53974.89 88888.00 2019-03-19 05:45:26.000 78 7828.77 1027.41 53974.99 88888.00 2019-03-19 05:45:27.000 78 7828.60 1027.47 53975.10 88888.00 2019-03-19 05:45:28.000 78 7828.42 1027.55 53975.17 88888.00 2019-03-19 05:45:29.000 78 7828.24 1027.64 53975.23 88888.00 2019-03-19 05:45:30.000 78 7828.05 1027.73 53975.29 88888.00 2019-03-19 05:45:31.000 78 7827.84 1027.81 53975.33 88888.00 2019-03-19 05:45:32.000 78 7827.64 1027.89 53975.38 88888.00 2019-03-19 05:45:33.000 78 7827.46 1027.97 53975.44 88888.00 2019-03-19 05:45:34.000 78 7827.28 1028.04 53975.50 88888.00 2019-03-19 05:45:35.000 78 7827.11 1028.13 53975.57 88888.00 2019-03-19 05:45:36.000 78 7826.96 1028.27 53975.62 88888.00 2019-03-19 05:45:37.000 78 7826.80 1028.38 53975.66 88888.00 2019-03-19 05:45:38.000 78 7826.62 1028.48 53975.69 88888.00 2019-03-19 05:45:39.000 78 7826.45 1028.58 53975.73 88888.00 2019-03-19 05:45:40.000 78 7826.31 1028.65 53975.78 88888.00 2019-03-19 05:45:41.000 78 7826.18 1028.73 53975.84 88888.00 2019-03-19 05:45:42.000 78 7826.06 1028.82 53975.91 88888.00 2019-03-19 05:45:43.000 78 7825.94 1028.91 53975.98 88888.00 2019-03-19 05:45:44.000 78 7825.84 1028.99 53976.06 88888.00 2019-03-19 05:45:45.000 78 7825.73 1029.06 53976.13 88888.00 2019-03-19 05:45:46.000 78 7825.65 1029.14 53976.20 88888.00 2019-03-19 05:45:47.000 78 7825.57 1029.22 53976.25 88888.00 2019-03-19 05:45:48.000 78 7825.49 1029.28 53976.30 88888.00 2019-03-19 05:45:49.000 78 7825.39 1029.37 53976.35 88888.00 2019-03-19 05:45:50.000 78 7825.31 1029.48 53976.38 88888.00 2019-03-19 05:45:51.000 78 7825.23 1029.57 53976.41 88888.00 2019-03-19 05:45:52.000 78 7825.15 1029.65 53976.46 88888.00 2019-03-19 05:45:53.000 78 7825.09 1029.72 53976.49 88888.00 2019-03-19 05:45:54.000 78 7825.02 1029.80 53976.51 88888.00 2019-03-19 05:45:55.000 78 7824.96 1029.87 53976.55 88888.00 2019-03-19 05:45:56.000 78 7824.89 1029.93 53976.55 88888.00 2019-03-19 05:45:57.000 78 7824.82 1029.99 53976.54 88888.00 2019-03-19 05:45:58.000 78 7824.75 1030.06 53976.53 88888.00 2019-03-19 05:45:59.000 78 7824.67 1030.09 53976.52 88888.00 2019-03-19 05:46:00.000 78 7824.57 1030.08 53976.49 88888.00 2019-03-19 05:46:01.000 78 7824.49 1030.09 53976.46 88888.00 2019-03-19 05:46:02.000 78 7824.41 1030.12 53976.43 88888.00 2019-03-19 05:46:03.000 78 7824.31 1030.10 53976.38 88888.00 2019-03-19 05:46:04.000 78 7824.22 1030.06 53976.30 88888.00 2019-03-19 05:46:05.000 78 7824.09 1030.03 53976.22 88888.00 2019-03-19 05:46:06.000 78 7823.95 1029.98 53976.14 88888.00 2019-03-19 05:46:07.000 78 7823.81 1029.89 53976.06 88888.00 2019-03-19 05:46:08.000 78 7823.68 1029.80 53975.99 88888.00 2019-03-19 05:46:09.000 78 7823.56 1029.70 53975.90 88888.00 2019-03-19 05:46:10.000 78 7823.46 1029.58 53975.79 88888.00 2019-03-19 05:46:11.000 78 7823.34 1029.47 53975.69 88888.00 2019-03-19 05:46:12.000 78 7823.23 1029.33 53975.59 88888.00 2019-03-19 05:46:13.000 78 7823.11 1029.16 53975.49 88888.00 2019-03-19 05:46:14.000 78 7822.98 1029.00 53975.38 88888.00 2019-03-19 05:46:15.000 78 7822.87 1028.84 53975.27 88888.00 2019-03-19 05:46:16.000 78 7822.77 1028.67 53975.17 88888.00 2019-03-19 05:46:17.000 78 7822.68 1028.50 53975.07 88888.00 2019-03-19 05:46:18.000 78 7822.61 1028.34 53974.97 88888.00 2019-03-19 05:46:19.000 78 7822.56 1028.16 53974.87 88888.00 2019-03-19 05:46:20.000 78 7822.49 1027.96 53974.78 88888.00 2019-03-19 05:46:21.000 78 7822.43 1027.76 53974.68 88888.00 2019-03-19 05:46:22.000 78 7822.38 1027.57 53974.59 88888.00 2019-03-19 05:46:23.000 78 7822.38 1027.37 53974.50 88888.00 2019-03-19 05:46:24.000 78 7822.39 1027.19 53974.44 88888.00 2019-03-19 05:46:25.000 78 7822.40 1027.01 53974.37 88888.00 2019-03-19 05:46:26.000 78 7822.43 1026.82 53974.29 88888.00 2019-03-19 05:46:27.000 78 7822.48 1026.64 53974.23 88888.00 2019-03-19 05:46:28.000 78 7822.52 1026.44 53974.16 88888.00 2019-03-19 05:46:29.000 78 7822.59 1026.25 53974.09 88888.00 2019-03-19 05:46:30.000 78 7822.68 1026.07 53974.02 88888.00 2019-03-19 05:46:31.000 78 7822.77 1025.88 53973.96 88888.00 2019-03-19 05:46:32.000 78 7822.85 1025.67 53973.89 88888.00 2019-03-19 05:46:33.000 78 7822.94 1025.49 53973.84 88888.00 2019-03-19 05:46:34.000 78 7823.05 1025.31 53973.79 88888.00 2019-03-19 05:46:35.000 78 7823.18 1025.13 53973.73 88888.00 2019-03-19 05:46:36.000 78 7823.31 1024.95 53973.68 88888.00 2019-03-19 05:46:37.000 78 7823.44 1024.78 53973.63 88888.00 2019-03-19 05:46:38.000 78 7823.57 1024.62 53973.57 88888.00 2019-03-19 05:46:39.000 78 7823.69 1024.45 53973.48 88888.00 2019-03-19 05:46:40.000 78 7823.80 1024.30 53973.38 88888.00 2019-03-19 05:46:41.000 78 7823.88 1024.17 53973.25 88888.00 2019-03-19 05:46:42.000 78 7823.96 1024.07 53973.14 88888.00 2019-03-19 05:46:43.000 78 7824.06 1023.99 53973.06 88888.00 2019-03-19 05:46:44.000 78 7824.16 1023.89 53972.97 88888.00 2019-03-19 05:46:45.000 78 7824.26 1023.80 53972.87 88888.00 2019-03-19 05:46:46.000 78 7824.36 1023.73 53972.75 88888.00 2019-03-19 05:46:47.000 78 7824.43 1023.69 53972.63 88888.00 2019-03-19 05:46:48.000 78 7824.48 1023.66 53972.50 88888.00 2019-03-19 05:46:49.000 78 7824.54 1023.62 53972.36 88888.00 2019-03-19 05:46:50.000 78 7824.60 1023.58 53972.21 88888.00 2019-03-19 05:46:51.000 78 7824.65 1023.52 53972.06 88888.00 2019-03-19 05:46:52.000 78 7824.69 1023.48 53971.91 88888.00 2019-03-19 05:46:53.000 78 7824.71 1023.43 53971.76 88888.00 2019-03-19 05:46:54.000 78 7824.70 1023.37 53971.59 88888.00 2019-03-19 05:46:55.000 78 7824.70 1023.29 53971.42 88888.00 2019-03-19 05:46:56.000 78 7824.71 1023.22 53971.25 88888.00 2019-03-19 05:46:57.000 78 7824.71 1023.15 53971.09 88888.00 2019-03-19 05:46:58.000 78 7824.70 1023.07 53970.92 88888.00 2019-03-19 05:46:59.000 78 7824.70 1022.97 53970.75 88888.00 2019-03-19 05:47:00.000 78 7824.69 1022.87 53970.60 88888.00 2019-03-19 05:47:01.000 78 7824.69 1022.75 53970.46 88888.00 2019-03-19 05:47:02.000 78 7824.70 1022.63 53970.32 88888.00 2019-03-19 05:47:03.000 78 7824.72 1022.53 53970.17 88888.00 2019-03-19 05:47:04.000 78 7824.77 1022.42 53970.04 88888.00 2019-03-19 05:47:05.000 78 7824.82 1022.31 53969.91 88888.00 2019-03-19 05:47:06.000 78 7824.86 1022.20 53969.78 88888.00 2019-03-19 05:47:07.000 78 7824.93 1022.07 53969.67 88888.00 2019-03-19 05:47:08.000 78 7824.99 1021.95 53969.57 88888.00 2019-03-19 05:47:09.000 78 7825.04 1021.81 53969.46 88888.00 2019-03-19 05:47:10.000 78 7825.10 1021.68 53969.36 88888.00 2019-03-19 05:47:11.000 78 7825.20 1021.58 53969.28 88888.00 2019-03-19 05:47:12.000 78 7825.30 1021.46 53969.23 88888.00 2019-03-19 05:47:13.000 78 7825.40 1021.37 53969.18 88888.00 2019-03-19 05:47:14.000 78 7825.52 1021.30 53969.12 88888.00 2019-03-19 05:47:15.000 78 7825.67 1021.21 53969.08 88888.00 2019-03-19 05:47:16.000 78 7825.81 1021.12 53969.05 88888.00 2019-03-19 05:47:17.000 78 7825.95 1021.03 53969.00 88888.00 2019-03-19 05:47:18.000 78 7826.09 1020.93 53968.95 88888.00 2019-03-19 05:47:19.000 78 7826.23 1020.83 53968.89 88888.00 2019-03-19 05:47:20.000 78 7826.34 1020.75 53968.83 88888.00 2019-03-19 05:47:21.000 78 7826.44 1020.69 53968.75 88888.00 2019-03-19 05:47:22.000 78 7826.53 1020.64 53968.65 88888.00 2019-03-19 05:47:23.000 78 7826.59 1020.60 53968.55 88888.00 2019-03-19 05:47:24.000 78 7826.63 1020.59 53968.43 88888.00 2019-03-19 05:47:25.000 78 7826.66 1020.58 53968.31 88888.00 2019-03-19 05:47:26.000 78 7826.67 1020.57 53968.21 88888.00 2019-03-19 05:47:27.000 78 7826.68 1020.56 53968.11 88888.00 2019-03-19 05:47:28.000 78 7826.68 1020.55 53968.02 88888.00 2019-03-19 05:47:29.000 78 7826.69 1020.55 53967.95 88888.00 2019-03-19 05:47:30.000 78 7826.69 1020.54 53967.90 88888.00 2019-03-19 05:47:31.000 78 7826.70 1020.54 53967.86 88888.00 2019-03-19 05:47:32.000 78 7826.72 1020.55 53967.82 88888.00 2019-03-19 05:47:33.000 78 7826.73 1020.55 53967.80 88888.00 2019-03-19 05:47:34.000 78 7826.75 1020.55 53967.79 88888.00 2019-03-19 05:47:35.000 78 7826.77 1020.55 53967.76 88888.00 2019-03-19 05:47:36.000 78 7826.77 1020.54 53967.73 88888.00 2019-03-19 05:47:37.000 78 7826.77 1020.54 53967.70 88888.00 2019-03-19 05:47:38.000 78 7826.77 1020.55 53967.68 88888.00 2019-03-19 05:47:39.000 78 7826.77 1020.57 53967.66 88888.00 2019-03-19 05:47:40.000 78 7826.76 1020.59 53967.65 88888.00 2019-03-19 05:47:41.000 78 7826.76 1020.61 53967.65 88888.00 2019-03-19 05:47:42.000 78 7826.80 1020.63 53967.68 88888.00 2019-03-19 05:47:43.000 78 7826.85 1020.64 53967.70 88888.00 2019-03-19 05:47:44.000 78 7826.90 1020.65 53967.72 88888.00 2019-03-19 05:47:45.000 78 7826.94 1020.64 53967.75 88888.00 2019-03-19 05:47:46.000 78 7826.98 1020.64 53967.78 88888.00 2019-03-19 05:47:47.000 78 7827.02 1020.65 53967.82 88888.00 2019-03-19 05:47:48.000 78 7827.07 1020.64 53967.88 88888.00 2019-03-19 05:47:49.000 78 7827.11 1020.62 53967.92 88888.00 2019-03-19 05:47:50.000 78 7827.13 1020.62 53967.96 88888.00 2019-03-19 05:47:51.000 78 7827.17 1020.62 53968.00 88888.00 2019-03-19 05:47:52.000 78 7827.20 1020.63 53968.04 88888.00 2019-03-19 05:47:53.000 78 7827.25 1020.62 53968.10 88888.00 2019-03-19 05:47:54.000 78 7827.29 1020.59 53968.17 88888.00 2019-03-19 05:47:55.000 78 7827.34 1020.58 53968.23 88888.00 2019-03-19 05:47:56.000 78 7827.41 1020.56 53968.30 88888.00 2019-03-19 05:47:57.000 78 7827.47 1020.53 53968.39 88888.00 2019-03-19 05:47:58.000 78 7827.54 1020.50 53968.47 88888.00 2019-03-19 05:47:59.000 78 7827.62 1020.46 53968.54 88888.00 2019-03-19 05:48:00.000 78 7827.66 1020.45 53968.59 88888.00 2019-03-19 05:48:01.000 78 7827.69 1020.44 53968.64 88888.00 2019-03-19 05:48:02.000 78 7827.73 1020.40 53968.70 88888.00 2019-03-19 05:48:03.000 78 7827.76 1020.38 53968.73 88888.00 2019-03-19 05:48:04.000 78 7827.79 1020.36 53968.76 88888.00 2019-03-19 05:48:05.000 78 7827.82 1020.35 53968.79 88888.00 2019-03-19 05:48:06.000 78 7827.83 1020.36 53968.80 88888.00 2019-03-19 05:48:07.000 78 7827.84 1020.36 53968.81 88888.00 2019-03-19 05:48:08.000 78 7827.85 1020.35 53968.84 88888.00 2019-03-19 05:48:09.000 78 7827.87 1020.35 53968.88 88888.00 2019-03-19 05:48:10.000 78 7827.89 1020.34 53968.92 88888.00 2019-03-19 05:48:11.000 78 7827.92 1020.34 53968.95 88888.00 2019-03-19 05:48:12.000 78 7827.95 1020.34 53968.99 88888.00 2019-03-19 05:48:13.000 78 7827.98 1020.35 53969.02 88888.00 2019-03-19 05:48:14.000 78 7828.02 1020.35 53969.06 88888.00 2019-03-19 05:48:15.000 78 7828.07 1020.36 53969.11 88888.00 2019-03-19 05:48:16.000 78 7828.14 1020.38 53969.15 88888.00 2019-03-19 05:48:17.000 78 7828.22 1020.39 53969.21 88888.00 2019-03-19 05:48:18.000 78 7828.30 1020.40 53969.27 88888.00 2019-03-19 05:48:19.000 78 7828.37 1020.42 53969.32 88888.00 2019-03-19 05:48:20.000 78 7828.44 1020.42 53969.38 88888.00 2019-03-19 05:48:21.000 78 7828.49 1020.40 53969.40 88888.00 2019-03-19 05:48:22.000 78 7828.52 1020.36 53969.39 88888.00 2019-03-19 05:48:23.000 78 7828.56 1020.36 53969.36 88888.00 2019-03-19 05:48:24.000 78 7828.57 1020.36 53969.33 88888.00 2019-03-19 05:48:25.000 78 7828.59 1020.36 53969.30 88888.00 2019-03-19 05:48:26.000 78 7828.59 1020.36 53969.27 88888.00 2019-03-19 05:48:27.000 78 7828.58 1020.35 53969.21 88888.00 2019-03-19 05:48:28.000 78 7828.54 1020.34 53969.14 88888.00 2019-03-19 05:48:29.000 78 7828.52 1020.34 53969.06 88888.00 2019-03-19 05:48:30.000 78 7828.49 1020.33 53968.99 88888.00 2019-03-19 05:48:31.000 78 7828.46 1020.32 53968.91 88888.00 2019-03-19 05:48:32.000 78 7828.46 1020.32 53968.86 88888.00 2019-03-19 05:48:33.000 78 7828.44 1020.31 53968.83 88888.00 2019-03-19 05:48:34.000 78 7828.42 1020.28 53968.79 88888.00 2019-03-19 05:48:35.000 78 7828.38 1020.25 53968.73 88888.00 2019-03-19 05:48:36.000 78 7828.35 1020.23 53968.67 88888.00 2019-03-19 05:48:37.000 78 7828.32 1020.22 53968.62 88888.00 2019-03-19 05:48:38.000 78 7828.31 1020.24 53968.57 88888.00 2019-03-19 05:48:39.000 78 7828.29 1020.28 53968.52 88888.00 2019-03-19 05:48:40.000 78 7828.26 1020.29 53968.49 88888.00 2019-03-19 05:48:41.000 78 7828.24 1020.28 53968.47 88888.00 2019-03-19 05:48:42.000 78 7828.21 1020.26 53968.45 88888.00 2019-03-19 05:48:43.000 78 7828.16 1020.24 53968.41 88888.00 2019-03-19 05:48:44.000 78 7828.12 1020.23 53968.37 88888.00 2019-03-19 05:48:45.000 78 7828.07 1020.21 53968.32 88888.00 2019-03-19 05:48:46.000 78 7828.01 1020.16 53968.29 88888.00 2019-03-19 05:48:47.000 78 7827.98 1020.10 53968.28 88888.00 2019-03-19 05:48:48.000 78 7827.92 1020.03 53968.27 88888.00 2019-03-19 05:48:49.000 78 7827.86 1019.97 53968.25 88888.00 2019-03-19 05:48:50.000 78 7827.82 1019.95 53968.26 88888.00 2019-03-19 05:48:51.000 78 7827.78 1019.92 53968.27 88888.00 2019-03-19 05:48:52.000 78 7827.78 1019.88 53968.31 88888.00 2019-03-19 05:48:53.000 78 7827.80 1019.84 53968.37 88888.00 2019-03-19 05:48:54.000 78 7827.80 1019.79 53968.43 88888.00 2019-03-19 05:48:55.000 78 7827.80 1019.71 53968.48 88888.00 2019-03-19 05:48:56.000 78 7827.80 1019.65 53968.53 88888.00 2019-03-19 05:48:57.000 78 7827.80 1019.58 53968.58 88888.00 2019-03-19 05:48:58.000 78 7827.82 1019.52 53968.66 88888.00 2019-03-19 05:48:59.000 78 7827.85 1019.47 53968.74 88888.00 2019-03-19 05:49:00.000 78 7827.90 1019.42 53968.81 88888.00 2019-03-19 05:49:01.000 78 7827.98 1019.36 53968.92 88888.00 2019-03-19 05:49:02.000 78 7828.07 1019.30 53969.05 88888.00 2019-03-19 05:49:03.000 78 7828.16 1019.24 53969.16 88888.00 2019-03-19 05:49:04.000 78 7828.24 1019.20 53969.25 88888.00 2019-03-19 05:49:05.000 78 7828.33 1019.14 53969.36 88888.00 2019-03-19 05:49:06.000 78 7828.41 1019.09 53969.45 88888.00 2019-03-19 05:49:07.000 78 7828.51 1019.05 53969.55 88888.00 2019-03-19 05:49:08.000 78 7828.61 1019.01 53969.66 88888.00 2019-03-19 05:49:09.000 78 7828.69 1018.96 53969.75 88888.00 2019-03-19 05:49:10.000 78 7828.76 1018.89 53969.84 88888.00 2019-03-19 05:49:11.000 78 7828.83 1018.82 53969.93 88888.00 2019-03-19 05:49:12.000 78 7828.90 1018.74 53970.00 88888.00 2019-03-19 05:49:13.000 78 7828.95 1018.66 53970.07 88888.00 2019-03-19 05:49:14.000 78 7828.96 1018.59 53970.11 88888.00 2019-03-19 05:49:15.000 78 7828.96 1018.51 53970.16 88888.00 2019-03-19 05:49:16.000 78 7828.96 1018.42 53970.20 88888.00 2019-03-19 05:49:17.000 78 7828.95 1018.36 53970.21 88888.00 2019-03-19 05:49:18.000 78 7828.95 1018.29 53970.24 88888.00 2019-03-19 05:49:19.000 78 7828.91 1018.20 53970.27 88888.00 2019-03-19 05:49:20.000 78 7828.86 1018.11 53970.29 88888.00 2019-03-19 05:49:21.000 78 7828.82 1018.01 53970.30 88888.00 2019-03-19 05:49:22.000 78 7828.79 1017.90 53970.31 88888.00 2019-03-19 05:49:23.000 78 7828.74 1017.81 53970.33 88888.00 2019-03-19 05:49:24.000 78 7828.71 1017.74 53970.36 88888.00 2019-03-19 05:49:25.000 78 7828.69 1017.69 53970.40 88888.00 2019-03-19 05:49:26.000 78 7828.69 1017.62 53970.45 88888.00 2019-03-19 05:49:27.000 78 7828.67 1017.53 53970.50 88888.00 2019-03-19 05:49:28.000 78 7828.65 1017.46 53970.55 88888.00 2019-03-19 05:49:29.000 78 7828.64 1017.40 53970.59 88888.00 2019-03-19 05:49:30.000 78 7828.62 1017.34 53970.60 88888.00 2019-03-19 05:49:31.000 78 7828.60 1017.29 53970.61 88888.00 2019-03-19 05:49:32.000 78 7828.61 1017.26 53970.67 88888.00 2019-03-19 05:49:33.000 78 7828.64 1017.23 53970.73 88888.00 2019-03-19 05:49:34.000 78 7828.67 1017.18 53970.77 88888.00 2019-03-19 05:49:35.000 78 7828.69 1017.13 53970.80 88888.00 2019-03-19 05:49:36.000 78 7828.72 1017.09 53970.86 88888.00 2019-03-19 05:49:37.000 78 7828.76 1017.04 53970.91 88888.00 2019-03-19 05:49:38.000 78 7828.82 1016.98 53970.98 88888.00 2019-03-19 05:49:39.000 78 7828.90 1016.93 53971.05 88888.00 2019-03-19 05:49:40.000 78 7828.98 1016.88 53971.12 88888.00 2019-03-19 05:49:41.000 78 7829.06 1016.84 53971.17 88888.00 2019-03-19 05:49:42.000 78 7829.12 1016.79 53971.18 88888.00 2019-03-19 05:49:43.000 78 7829.16 1016.72 53971.20 88888.00 2019-03-19 05:49:44.000 78 7829.19 1016.65 53971.20 88888.00 2019-03-19 05:49:45.000 78 7829.22 1016.60 53971.20 88888.00 2019-03-19 05:49:46.000 78 7829.25 1016.56 53971.20 88888.00 2019-03-19 05:49:47.000 78 7829.26 1016.51 53971.19 88888.00 2019-03-19 05:49:48.000 78 7829.25 1016.48 53971.15 88888.00 2019-03-19 05:49:49.000 78 7829.24 1016.49 53971.11 88888.00 2019-03-19 05:49:50.000 78 7829.22 1016.51 53971.05 88888.00 2019-03-19 05:49:51.000 78 7829.19 1016.50 53971.00 88888.00 2019-03-19 05:49:52.000 78 7829.14 1016.50 53970.96 88888.00 2019-03-19 05:49:53.000 78 7829.07 1016.52 53970.89 88888.00 2019-03-19 05:49:54.000 78 7829.02 1016.56 53970.80 88888.00 2019-03-19 05:49:55.000 78 7828.97 1016.60 53970.73 88888.00 2019-03-19 05:49:56.000 78 7828.91 1016.65 53970.67 88888.00 2019-03-19 05:49:57.000 78 7828.83 1016.69 53970.59 88888.00 2019-03-19 05:49:58.000 78 7828.75 1016.72 53970.51 88888.00 2019-03-19 05:49:59.000 78 7828.67 1016.76 53970.42 88888.00 2019-03-19 05:50:00.000 78 7828.59 1016.81 53970.34 88888.00 2019-03-19 05:50:01.000 78 7828.52 1016.88 53970.27 88888.00 2019-03-19 05:50:02.000 78 7828.45 1016.95 53970.20 88888.00 2019-03-19 05:50:03.000 78 7828.39 1017.02 53970.14 88888.00 2019-03-19 05:50:04.000 78 7828.31 1017.08 53970.08 88888.00 2019-03-19 05:50:05.000 78 7828.22 1017.15 53970.00 88888.00 2019-03-19 05:50:06.000 78 7828.13 1017.23 53969.91 88888.00 2019-03-19 05:50:07.000 78 7828.02 1017.31 53969.83 88888.00 2019-03-19 05:50:08.000 78 7827.90 1017.39 53969.71 88888.00 2019-03-19 05:50:09.000 78 7827.77 1017.50 53969.58 88888.00 2019-03-19 05:50:10.000 78 7827.66 1017.62 53969.46 88888.00 2019-03-19 05:50:11.000 78 7827.53 1017.72 53969.35 88888.00 2019-03-19 05:50:12.000 78 7827.39 1017.81 53969.22 88888.00 2019-03-19 05:50:13.000 78 7827.25 1017.92 53969.07 88888.00 2019-03-19 05:50:14.000 78 7827.10 1018.01 53968.94 88888.00 2019-03-19 05:50:15.000 78 7826.96 1018.09 53968.82 88888.00 2019-03-19 05:50:16.000 78 7826.84 1018.16 53968.71 88888.00 2019-03-19 05:50:17.000 78 7826.73 1018.20 53968.63 88888.00 2019-03-19 05:50:18.000 78 7826.64 1018.23 53968.55 88888.00 2019-03-19 05:50:19.000 78 7826.54 1018.25 53968.47 88888.00 2019-03-19 05:50:20.000 78 7826.45 1018.25 53968.41 88888.00 2019-03-19 05:50:21.000 78 7826.39 1018.24 53968.38 88888.00 2019-03-19 05:50:22.000 78 7826.35 1018.25 53968.35 88888.00 2019-03-19 05:50:23.000 78 7826.31 1018.24 53968.33 88888.00 2019-03-19 05:50:24.000 78 7826.30 1018.22 53968.33 88888.00 2019-03-19 05:50:25.000 78 7826.30 1018.21 53968.33 88888.00 2019-03-19 05:50:26.000 78 7826.28 1018.19 53968.30 88888.00 2019-03-19 05:50:27.000 78 7826.25 1018.15 53968.28 88888.00 2019-03-19 05:50:28.000 78 7826.23 1018.11 53968.26 88888.00 2019-03-19 05:50:29.000 78 7826.20 1018.06 53968.21 88888.00 2019-03-19 05:50:30.000 78 7826.17 1017.99 53968.18 88888.00 2019-03-19 05:50:31.000 78 7826.16 1017.91 53968.17 88888.00 2019-03-19 05:50:32.000 78 7826.15 1017.84 53968.14 88888.00 2019-03-19 05:50:33.000 78 7826.15 1017.78 53968.11 88888.00 2019-03-19 05:50:34.000 78 7826.15 1017.69 53968.09 88888.00 2019-03-19 05:50:35.000 78 7826.14 1017.57 53968.06 88888.00 2019-03-19 05:50:36.000 78 7826.14 1017.45 53968.02 88888.00 2019-03-19 05:50:37.000 78 7826.17 1017.32 53968.00 88888.00 2019-03-19 05:50:38.000 78 7826.20 1017.20 53968.00 88888.00 2019-03-19 05:50:39.000 78 7826.23 1017.07 53967.98 88888.00 2019-03-19 05:50:40.000 78 7826.26 1016.96 53967.97 88888.00 2019-03-19 05:50:41.000 78 7826.29 1016.84 53967.95 88888.00 2019-03-19 05:50:42.000 78 7826.35 1016.72 53967.94 88888.00 2019-03-19 05:50:43.000 78 7826.42 1016.62 53967.92 88888.00 2019-03-19 05:50:44.000 78 7826.47 1016.52 53967.90 88888.00 2019-03-19 05:50:45.000 78 7826.52 1016.39 53967.88 88888.00 2019-03-19 05:50:46.000 78 7826.55 1016.26 53967.84 88888.00 2019-03-19 05:50:47.000 78 7826.56 1016.11 53967.81 88888.00 2019-03-19 05:50:48.000 78 7826.58 1015.92 53967.78 88888.00 2019-03-19 05:50:49.000 78 7826.60 1015.73 53967.75 88888.00 2019-03-19 05:50:50.000 78 7826.63 1015.55 53967.73 88888.00 2019-03-19 05:50:51.000 78 7826.67 1015.38 53967.71 88888.00 2019-03-19 05:50:52.000 78 7826.73 1015.23 53967.70 88888.00 2019-03-19 05:50:53.000 78 7826.78 1015.10 53967.68 88888.00 2019-03-19 05:50:54.000 78 7826.82 1014.98 53967.66 88888.00 2019-03-19 05:50:55.000 78 7826.85 1014.87 53967.62 88888.00 2019-03-19 05:50:56.000 78 7826.85 1014.74 53967.56 88888.00 2019-03-19 05:50:57.000 78 7826.85 1014.61 53967.50 88888.00 2019-03-19 05:50:58.000 78 7826.86 1014.50 53967.45 88888.00 2019-03-19 05:50:59.000 78 7826.87 1014.39 53967.41 88888.00 2019-03-19 05:51:00.000 78 7826.87 1014.26 53967.37 88888.00 2019-03-19 05:51:01.000 78 7826.87 1014.15 53967.33 88888.00 2019-03-19 05:51:02.000 78 7826.85 1014.07 53967.26 88888.00 2019-03-19 05:51:03.000 78 7826.82 1013.99 53967.16 88888.00 2019-03-19 05:51:04.000 78 7826.77 1013.90 53967.06 88888.00 2019-03-19 05:51:05.000 78 7826.70 1013.83 53966.95 88888.00 2019-03-19 05:51:06.000 78 7826.63 1013.77 53966.83 88888.00 2019-03-19 05:51:07.000 78 7826.53 1013.72 53966.70 88888.00 2019-03-19 05:51:08.000 78 7826.45 1013.68 53966.57 88888.00 2019-03-19 05:51:09.000 78 7826.35 1013.65 53966.45 88888.00 2019-03-19 05:51:10.000 78 7826.25 1013.61 53966.33 88888.00 2019-03-19 05:51:11.000 78 7826.15 1013.59 53966.21 88888.00 2019-03-19 05:51:12.000 78 7826.06 1013.55 53966.13 88888.00 2019-03-19 05:51:13.000 78 7825.98 1013.50 53966.04 88888.00 2019-03-19 05:51:14.000 78 7825.89 1013.46 53965.92 88888.00 2019-03-19 05:51:15.000 78 7825.79 1013.42 53965.80 88888.00 2019-03-19 05:51:16.000 78 7825.68 1013.35 53965.69 88888.00 2019-03-19 05:51:17.000 78 7825.58 1013.28 53965.57 88888.00 2019-03-19 05:51:18.000 78 7825.49 1013.21 53965.48 88888.00 2019-03-19 05:51:19.000 78 7825.41 1013.12 53965.39 88888.00 2019-03-19 05:51:20.000 78 7825.34 1013.04 53965.29 88888.00 2019-03-19 05:51:21.000 78 7825.28 1012.97 53965.18 88888.00 2019-03-19 05:51:22.000 78 7825.22 1012.93 53965.08 88888.00 2019-03-19 05:51:23.000 78 7825.17 1012.89 53964.98 88888.00 2019-03-19 05:51:24.000 78 7825.13 1012.84 53964.89 88888.00 2019-03-19 05:51:25.000 78 7825.10 1012.77 53964.79 88888.00 2019-03-19 05:51:26.000 78 7825.04 1012.71 53964.67 88888.00 2019-03-19 05:51:27.000 78 7825.00 1012.66 53964.57 88888.00 2019-03-19 05:51:28.000 78 7824.97 1012.62 53964.48 88888.00 2019-03-19 05:51:29.000 78 7824.95 1012.57 53964.39 88888.00 2019-03-19 05:51:30.000 78 7824.95 1012.52 53964.32 88888.00 2019-03-19 05:51:31.000 78 7824.96 1012.46 53964.25 88888.00 2019-03-19 05:51:32.000 78 7824.96 1012.43 53964.18 88888.00 2019-03-19 05:51:33.000 78 7824.99 1012.40 53964.12 88888.00 2019-03-19 05:51:34.000 78 7825.02 1012.37 53964.05 88888.00 2019-03-19 05:51:35.000 78 7825.07 1012.34 53963.98 88888.00 2019-03-19 05:51:36.000 78 7825.12 1012.31 53963.93 88888.00 2019-03-19 05:51:37.000 78 7825.18 1012.27 53963.90 88888.00 2019-03-19 05:51:38.000 78 7825.23 1012.22 53963.88 88888.00 2019-03-19 05:51:39.000 78 7825.27 1012.17 53963.84 88888.00 2019-03-19 05:51:40.000 78 7825.32 1012.11 53963.77 88888.00 2019-03-19 05:51:41.000 78 7825.39 1012.04 53963.72 88888.00 2019-03-19 05:51:42.000 78 7825.47 1011.97 53963.71 88888.00 2019-03-19 05:51:43.000 78 7825.58 1011.90 53963.72 88888.00 2019-03-19 05:51:44.000 78 7825.70 1011.82 53963.73 88888.00 2019-03-19 05:51:45.000 78 7825.80 1011.71 53963.73 88888.00 2019-03-19 05:51:46.000 78 7825.89 1011.61 53963.70 88888.00 2019-03-19 05:51:47.000 78 7825.98 1011.52 53963.68 88888.00 2019-03-19 05:51:48.000 78 7826.07 1011.44 53963.68 88888.00 2019-03-19 05:51:49.000 78 7826.17 1011.34 53963.69 88888.00 2019-03-19 05:51:50.000 78 7826.28 1011.26 53963.68 88888.00 2019-03-19 05:51:51.000 78 7826.38 1011.19 53963.68 88888.00 2019-03-19 05:51:52.000 78 7826.49 1011.12 53963.70 88888.00 2019-03-19 05:51:53.000 78 7826.62 1011.03 53963.71 88888.00 2019-03-19 05:51:54.000 78 7826.75 1010.94 53963.71 88888.00 2019-03-19 05:51:55.000 78 7826.86 1010.88 53963.71 88888.00 2019-03-19 05:51:56.000 78 7826.97 1010.83 53963.70 88888.00 2019-03-19 05:51:57.000 78 7827.06 1010.77 53963.68 88888.00 2019-03-19 05:51:58.000 78 7827.14 1010.73 53963.68 88888.00 2019-03-19 05:51:59.000 78 7827.23 1010.70 53963.68 88888.00 2019-03-19 05:52:00.000 78 7827.34 1010.65 53963.68 88888.00 2019-03-19 05:52:01.000 78 7827.44 1010.62 53963.69 88888.00 2019-03-19 05:52:02.000 78 7827.54 1010.60 53963.70 88888.00 2019-03-19 05:52:03.000 78 7827.65 1010.59 53963.70 88888.00 2019-03-19 05:52:04.000 78 7827.75 1010.57 53963.70 88888.00 2019-03-19 05:52:05.000 78 7827.85 1010.53 53963.70 88888.00 2019-03-19 05:52:06.000 78 7827.95 1010.48 53963.70 88888.00 2019-03-19 05:52:07.000 78 7828.02 1010.42 53963.71 88888.00 2019-03-19 05:52:08.000 78 7828.08 1010.38 53963.71 88888.00 2019-03-19 05:52:09.000 78 7828.13 1010.33 53963.70 88888.00 2019-03-19 05:52:10.000 78 7828.22 1010.31 53963.71 88888.00 2019-03-19 05:52:11.000 78 7828.33 1010.30 53963.75 88888.00 2019-03-19 05:52:12.000 78 7828.45 1010.30 53963.78 88888.00 2019-03-19 05:52:13.000 78 7828.56 1010.32 53963.80 88888.00 2019-03-19 05:52:14.000 78 7828.66 1010.33 53963.82 88888.00 2019-03-19 05:52:15.000 78 7828.79 1010.34 53963.88 88888.00 2019-03-19 05:52:16.000 78 7828.91 1010.36 53963.94 88888.00 2019-03-19 05:52:17.000 78 7829.01 1010.38 53963.96 88888.00 2019-03-19 05:52:18.000 78 7829.12 1010.43 53963.96 88888.00 2019-03-19 05:52:19.000 78 7829.24 1010.51 53964.00 88888.00 2019-03-19 05:52:20.000 78 7829.36 1010.58 53964.05 88888.00 2019-03-19 05:52:21.000 78 7829.48 1010.62 53964.09 88888.00 2019-03-19 05:52:22.000 78 7829.62 1010.68 53964.16 88888.00 2019-03-19 05:52:23.000 78 7829.78 1010.74 53964.26 88888.00 2019-03-19 05:52:24.000 78 7829.93 1010.80 53964.34 88888.00 2019-03-19 05:52:25.000 78 7830.06 1010.88 53964.41 88888.00 2019-03-19 05:52:26.000 78 7830.21 1010.97 53964.46 88888.00 2019-03-19 05:52:27.000 78 7830.36 1011.06 53964.50 88888.00 2019-03-19 05:52:28.000 78 7830.51 1011.13 53964.57 88888.00 2019-03-19 05:52:29.000 78 7830.67 1011.19 53964.67 88888.00 2019-03-19 05:52:30.000 78 7830.84 1011.28 53964.74 88888.00 2019-03-19 05:52:31.000 78 7831.00 1011.37 53964.84 88888.00 2019-03-19 05:52:32.000 78 7831.16 1011.45 53964.95 88888.00 2019-03-19 05:52:33.000 78 7831.32 1011.53 53965.05 88888.00 2019-03-19 05:52:34.000 78 7831.48 1011.59 53965.14 88888.00 2019-03-19 05:52:35.000 78 7831.66 1011.64 53965.25 88888.00 2019-03-19 05:52:36.000 78 7831.82 1011.68 53965.37 88888.00 2019-03-19 05:52:37.000 78 7831.96 1011.71 53965.48 88888.00 2019-03-19 05:52:38.000 78 7832.10 1011.74 53965.55 88888.00 2019-03-19 05:52:39.000 78 7832.24 1011.79 53965.64 88888.00 2019-03-19 05:52:40.000 78 7832.39 1011.85 53965.73 88888.00 2019-03-19 05:52:41.000 78 7832.53 1011.93 53965.80 88888.00 2019-03-19 05:52:42.000 78 7832.66 1012.00 53965.86 88888.00 2019-03-19 05:52:43.000 78 7832.78 1012.08 53965.94 88888.00 2019-03-19 05:52:44.000 78 7832.90 1012.18 53966.02 88888.00 2019-03-19 05:52:45.000 78 7833.03 1012.28 53966.10 88888.00 2019-03-19 05:52:46.000 78 7833.16 1012.35 53966.16 88888.00 2019-03-19 05:52:47.000 78 7833.27 1012.45 53966.19 88888.00 2019-03-19 05:52:48.000 78 7833.38 1012.55 53966.23 88888.00 2019-03-19 05:52:49.000 78 7833.48 1012.64 53966.27 88888.00 2019-03-19 05:52:50.000 78 7833.53 1012.72 53966.29 88888.00 2019-03-19 05:52:51.000 78 7833.56 1012.81 53966.29 88888.00 2019-03-19 05:52:52.000 78 7833.60 1012.90 53966.27 88888.00 2019-03-19 05:52:53.000 78 7833.64 1012.99 53966.27 88888.00 2019-03-19 05:52:54.000 78 7833.66 1013.08 53966.26 88888.00 2019-03-19 05:52:55.000 78 7833.68 1013.19 53966.24 88888.00 2019-03-19 05:52:56.000 78 7833.69 1013.31 53966.21 88888.00 2019-03-19 05:52:57.000 78 7833.68 1013.43 53966.17 88888.00 2019-03-19 05:52:58.000 78 7833.64 1013.56 53966.13 88888.00 2019-03-19 05:52:59.000 78 7833.59 1013.70 53966.08 88888.00 2019-03-19 05:53:00.000 78 7833.54 1013.85 53966.00 88888.00 2019-03-19 05:53:01.000 78 7833.47 1014.00 53965.93 88888.00 2019-03-19 05:53:02.000 78 7833.40 1014.13 53965.89 88888.00 2019-03-19 05:53:03.000 78 7833.33 1014.25 53965.86 88888.00 2019-03-19 05:53:04.000 78 7833.29 1014.38 53965.83 88888.00 2019-03-19 05:53:05.000 78 7833.25 1014.51 53965.81 88888.00 2019-03-19 05:53:06.000 78 7833.17 1014.62 53965.77 88888.00 2019-03-19 05:53:07.000 78 7833.06 1014.72 53965.72 88888.00 2019-03-19 05:53:08.000 78 7832.96 1014.82 53965.67 88888.00 2019-03-19 05:53:09.000 78 7832.87 1014.92 53965.64 88888.00 2019-03-19 05:53:10.000 78 7832.74 1015.04 53965.59 88888.00 2019-03-19 05:53:11.000 78 7832.62 1015.15 53965.54 88888.00 2019-03-19 05:53:12.000 78 7832.50 1015.26 53965.50 88888.00 2019-03-19 05:53:13.000 78 7832.39 1015.35 53965.47 88888.00 2019-03-19 05:53:14.000 78 7832.27 1015.44 53965.46 88888.00 2019-03-19 05:53:15.000 78 7832.15 1015.54 53965.45 88888.00 2019-03-19 05:53:16.000 78 7832.03 1015.63 53965.43 88888.00 2019-03-19 05:53:17.000 78 7831.92 1015.71 53965.43 88888.00 2019-03-19 05:53:18.000 78 7831.82 1015.81 53965.45 88888.00 2019-03-19 05:53:19.000 78 7831.72 1015.92 53965.46 88888.00 2019-03-19 05:53:20.000 78 7831.63 1016.05 53965.48 88888.00 2019-03-19 05:53:21.000 78 7831.55 1016.20 53965.49 88888.00 2019-03-19 05:53:22.000 78 7831.47 1016.32 53965.50 88888.00 2019-03-19 05:53:23.000 78 7831.40 1016.43 53965.55 88888.00 2019-03-19 05:53:24.000 78 7831.35 1016.56 53965.60 88888.00 2019-03-19 05:53:25.000 78 7831.30 1016.68 53965.64 88888.00 2019-03-19 05:53:26.000 78 7831.26 1016.79 53965.69 88888.00 2019-03-19 05:53:27.000 78 7831.19 1016.90 53965.73 88888.00 2019-03-19 05:53:28.000 78 7831.11 1016.99 53965.77 88888.00 2019-03-19 05:53:29.000 78 7831.04 1017.11 53965.80 88888.00 2019-03-19 05:53:30.000 78 7830.95 1017.24 53965.81 88888.00 2019-03-19 05:53:31.000 78 7830.86 1017.39 53965.81 88888.00 2019-03-19 05:53:32.000 78 7830.78 1017.56 53965.83 88888.00 2019-03-19 05:53:33.000 78 7830.71 1017.74 53965.87 88888.00 2019-03-19 05:53:34.000 78 7830.64 1017.90 53965.91 88888.00 2019-03-19 05:53:35.000 78 7830.57 1018.06 53965.96 88888.00 2019-03-19 05:53:36.000 78 7830.51 1018.22 53965.99 88888.00 2019-03-19 05:53:37.000 78 7830.45 1018.38 53966.01 88888.00 2019-03-19 05:53:38.000 78 7830.38 1018.57 53966.04 88888.00 2019-03-19 05:53:39.000 78 7830.30 1018.77 53966.06 88888.00 2019-03-19 05:53:40.000 78 7830.20 1018.97 53966.08 88888.00 2019-03-19 05:53:41.000 78 7830.12 1019.17 53966.11 88888.00 2019-03-19 05:53:42.000 78 7830.05 1019.37 53966.15 88888.00 2019-03-19 05:53:43.000 78 7830.00 1019.56 53966.21 88888.00 2019-03-19 05:53:44.000 78 7829.97 1019.74 53966.29 88888.00 2019-03-19 05:53:45.000 78 7829.94 1019.92 53966.38 88888.00 2019-03-19 05:53:46.000 78 7829.89 1020.08 53966.45 88888.00 2019-03-19 05:53:47.000 78 7829.84 1020.24 53966.49 88888.00 2019-03-19 05:53:48.000 78 7829.77 1020.43 53966.53 88888.00 2019-03-19 05:53:49.000 78 7829.69 1020.62 53966.56 88888.00 2019-03-19 05:53:50.000 78 7829.61 1020.82 53966.60 88888.00 2019-03-19 05:53:51.000 78 7829.52 1021.02 53966.64 88888.00 2019-03-19 05:53:52.000 78 7829.42 1021.25 53966.66 88888.00 2019-03-19 05:53:53.000 78 7829.35 1021.47 53966.68 88888.00 2019-03-19 05:53:54.000 78 7829.30 1021.67 53966.71 88888.00 2019-03-19 05:53:55.000 78 7829.23 1021.85 53966.75 88888.00 2019-03-19 05:53:56.000 78 7829.16 1022.03 53966.78 88888.00 2019-03-19 05:53:57.000 78 7829.08 1022.22 53966.81 88888.00 2019-03-19 05:53:58.000 78 7828.98 1022.41 53966.81 88888.00 2019-03-19 05:53:59.000 78 7828.89 1022.61 53966.80 88888.00 2019-03-19 05:54:00.000 78 7828.81 1022.81 53966.82 88888.00 2019-03-19 05:54:01.000 78 7828.71 1022.99 53966.83 88888.00 2019-03-19 05:54:02.000 78 7828.62 1023.13 53966.84 88888.00 2019-03-19 05:54:03.000 78 7828.52 1023.26 53966.85 88888.00 2019-03-19 05:54:04.000 78 7828.43 1023.40 53966.88 88888.00 2019-03-19 05:54:05.000 78 7828.35 1023.53 53966.92 88888.00 2019-03-19 05:54:06.000 78 7828.31 1023.64 53966.98 88888.00 2019-03-19 05:54:07.000 78 7828.27 1023.76 53967.02 88888.00 2019-03-19 05:54:08.000 78 7828.20 1023.87 53967.04 88888.00 2019-03-19 05:54:09.000 78 7828.12 1023.97 53967.06 88888.00 2019-03-19 05:54:10.000 78 7828.04 1024.07 53967.07 88888.00 2019-03-19 05:54:11.000 78 7827.94 1024.18 53967.06 88888.00 2019-03-19 05:54:12.000 78 7827.83 1024.27 53967.06 88888.00 2019-03-19 05:54:13.000 78 7827.74 1024.35 53967.06 88888.00 2019-03-19 05:54:14.000 78 7827.62 1024.46 53967.05 88888.00 2019-03-19 05:54:15.000 78 7827.48 1024.58 53967.01 88888.00 2019-03-19 05:54:16.000 78 7827.31 1024.67 53966.94 88888.00 2019-03-19 05:54:17.000 78 7827.10 1024.77 53966.84 88888.00 2019-03-19 05:54:18.000 78 7826.86 1024.88 53966.74 88888.00 2019-03-19 05:54:19.000 78 7826.62 1024.98 53966.61 88888.00 2019-03-19 05:54:20.000 78 7826.35 1025.09 53966.48 88888.00 2019-03-19 05:54:21.000 78 7826.10 1025.21 53966.39 88888.00 2019-03-19 05:54:22.000 78 7825.88 1025.32 53966.30 88888.00 2019-03-19 05:54:23.000 78 7825.65 1025.41 53966.23 88888.00 2019-03-19 05:54:24.000 78 7825.43 1025.48 53966.14 88888.00 2019-03-19 05:54:25.000 78 7825.22 1025.56 53966.05 88888.00 2019-03-19 05:54:26.000 78 7825.00 1025.60 53965.97 88888.00 2019-03-19 05:54:27.000 78 7824.76 1025.61 53965.89 88888.00 2019-03-19 05:54:28.000 78 7824.53 1025.65 53965.79 88888.00 2019-03-19 05:54:29.000 78 7824.31 1025.69 53965.70 88888.00 2019-03-19 05:54:30.000 78 7824.09 1025.70 53965.60 88888.00 2019-03-19 05:54:31.000 78 7823.86 1025.73 53965.50 88888.00 2019-03-19 05:54:32.000 78 7823.62 1025.76 53965.40 88888.00 2019-03-19 05:54:33.000 78 7823.39 1025.77 53965.29 88888.00 2019-03-19 05:54:34.000 78 7823.13 1025.75 53965.17 88888.00 2019-03-19 05:54:35.000 78 7822.86 1025.72 53965.04 88888.00 2019-03-19 05:54:36.000 78 7822.61 1025.69 53964.88 88888.00 2019-03-19 05:54:37.000 78 7822.35 1025.68 53964.71 88888.00 2019-03-19 05:54:38.000 78 7822.08 1025.67 53964.56 88888.00 2019-03-19 05:54:39.000 78 7821.80 1025.65 53964.40 88888.00 2019-03-19 05:54:40.000 78 7821.52 1025.63 53964.23 88888.00 2019-03-19 05:54:41.000 78 7821.24 1025.60 53964.07 88888.00 2019-03-19 05:54:42.000 78 7820.99 1025.55 53963.91 88888.00 2019-03-19 05:54:43.000 78 7820.75 1025.48 53963.75 88888.00 2019-03-19 05:54:44.000 78 7820.52 1025.43 53963.59 88888.00 2019-03-19 05:54:45.000 78 7820.29 1025.40 53963.45 88888.00 2019-03-19 05:54:46.000 78 7820.10 1025.36 53963.32 88888.00 2019-03-19 05:54:47.000 78 7819.93 1025.31 53963.20 88888.00 2019-03-19 05:54:48.000 78 7819.77 1025.26 53963.09 88888.00 2019-03-19 05:54:49.000 78 7819.61 1025.20 53962.96 88888.00 2019-03-19 05:54:50.000 78 7819.45 1025.14 53962.80 88888.00 2019-03-19 05:54:51.000 78 7819.28 1025.09 53962.65 88888.00 2019-03-19 05:54:52.000 78 7819.11 1025.03 53962.48 88888.00 2019-03-19 05:54:53.000 78 7818.94 1024.97 53962.30 88888.00 2019-03-19 05:54:54.000 78 7818.78 1024.91 53962.15 88888.00 2019-03-19 05:54:55.000 78 7818.63 1024.84 53962.00 88888.00 2019-03-19 05:54:56.000 78 7818.48 1024.74 53961.86 88888.00 2019-03-19 05:54:57.000 78 7818.32 1024.64 53961.72 88888.00 2019-03-19 05:54:58.000 78 7818.17 1024.53 53961.58 88888.00 2019-03-19 05:54:59.000 78 7818.02 1024.40 53961.42 88888.00 2019-03-19 05:55:00.000 78 7817.86 1024.28 53961.25 88888.00 2019-03-19 05:55:01.000 78 7817.71 1024.19 53961.07 88888.00 2019-03-19 05:55:02.000 78 7817.57 1024.08 53960.92 88888.00 2019-03-19 05:55:03.000 78 7817.44 1023.98 53960.76 88888.00 2019-03-19 05:55:04.000 78 7817.29 1023.90 53960.59 88888.00 2019-03-19 05:55:05.000 78 7817.15 1023.83 53960.44 88888.00 2019-03-19 05:55:06.000 78 7817.02 1023.73 53960.27 88888.00 2019-03-19 05:55:07.000 78 7816.90 1023.64 53960.10 88888.00 2019-03-19 05:55:08.000 78 7816.80 1023.56 53959.95 88888.00 2019-03-19 05:55:09.000 78 7816.69 1023.48 53959.79 88888.00 2019-03-19 05:55:10.000 78 7816.57 1023.41 53959.60 88888.00 2019-03-19 05:55:11.000 78 7816.46 1023.34 53959.43 88888.00 2019-03-19 05:55:12.000 78 7816.37 1023.27 53959.28 88888.00 2019-03-19 05:55:13.000 78 7816.29 1023.18 53959.12 88888.00 2019-03-19 05:55:14.000 78 7816.21 1023.09 53958.97 88888.00 2019-03-19 05:55:15.000 78 7816.15 1023.00 53958.81 88888.00 2019-03-19 05:55:16.000 78 7816.10 1022.89 53958.67 88888.00 2019-03-19 05:55:17.000 78 7816.04 1022.77 53958.54 88888.00 2019-03-19 05:55:18.000 78 7816.01 1022.64 53958.41 88888.00 2019-03-19 05:55:19.000 78 7815.97 1022.51 53958.25 88888.00 2019-03-19 05:55:20.000 78 7815.93 1022.37 53958.10 88888.00 2019-03-19 05:55:21.000 78 7815.88 1022.24 53957.95 88888.00 2019-03-19 05:55:22.000 78 7815.85 1022.10 53957.79 88888.00 2019-03-19 05:55:23.000 78 7815.84 1021.96 53957.64 88888.00 2019-03-19 05:55:24.000 78 7815.81 1021.82 53957.48 88888.00 2019-03-19 05:55:25.000 78 7815.77 1021.66 53957.33 88888.00 2019-03-19 05:55:26.000 78 7815.75 1021.48 53957.18 88888.00 2019-03-19 05:55:27.000 78 7815.70 1021.28 53957.04 88888.00 2019-03-19 05:55:28.000 78 7815.67 1021.11 53956.89 88888.00 2019-03-19 05:55:29.000 78 7815.65 1020.94 53956.75 88888.00 2019-03-19 05:55:30.000 78 7815.63 1020.77 53956.58 88888.00 2019-03-19 05:55:31.000 78 7815.60 1020.59 53956.40 88888.00 2019-03-19 05:55:32.000 78 7815.58 1020.43 53956.24 88888.00 2019-03-19 05:55:33.000 78 7815.56 1020.27 53956.08 88888.00 2019-03-19 05:55:34.000 78 7815.52 1020.08 53955.90 88888.00 2019-03-19 05:55:35.000 78 7815.49 1019.90 53955.73 88888.00 2019-03-19 05:55:36.000 78 7815.46 1019.71 53955.57 88888.00 2019-03-19 05:55:37.000 78 7815.43 1019.51 53955.41 88888.00 2019-03-19 05:55:38.000 78 7815.40 1019.31 53955.24 88888.00 2019-03-19 05:55:39.000 78 7815.38 1019.12 53955.08 88888.00 2019-03-19 05:55:40.000 78 7815.38 1018.93 53954.91 88888.00 2019-03-19 05:55:41.000 78 7815.37 1018.75 53954.76 88888.00 2019-03-19 05:55:42.000 78 7815.36 1018.56 53954.61 88888.00 2019-03-19 05:55:43.000 78 7815.37 1018.36 53954.48 88888.00 2019-03-19 05:55:44.000 78 7815.37 1018.15 53954.33 88888.00 2019-03-19 05:55:45.000 78 7815.35 1017.95 53954.17 88888.00 2019-03-19 05:55:46.000 78 7815.32 1017.75 53954.00 88888.00 2019-03-19 05:55:47.000 78 7815.28 1017.55 53953.82 88888.00 2019-03-19 05:55:48.000 78 7815.24 1017.35 53953.64 88888.00 2019-03-19 05:55:49.000 78 7815.22 1017.17 53953.49 88888.00 2019-03-19 05:55:50.000 78 7815.19 1016.99 53953.33 88888.00 2019-03-19 05:55:51.000 78 7815.16 1016.79 53953.16 88888.00 2019-03-19 05:55:52.000 78 7815.14 1016.61 53953.00 88888.00 2019-03-19 05:55:53.000 78 7815.09 1016.43 53952.80 88888.00 2019-03-19 05:55:54.000 78 7815.02 1016.24 53952.60 88888.00 2019-03-19 05:55:55.000 78 7814.97 1016.07 53952.41 88888.00 2019-03-19 05:55:56.000 78 7814.91 1015.92 53952.22 88888.00 2019-03-19 05:55:57.000 78 7814.83 1015.77 53952.02 88888.00 2019-03-19 05:55:58.000 78 7814.77 1015.64 53951.82 88888.00 2019-03-19 05:55:59.000 78 7814.73 1015.52 53951.64 88888.00 2019-03-19 05:56:00.000 78 7814.68 1015.43 53951.46 88888.00 2019-03-19 05:56:01.000 78 7814.63 1015.35 53951.27 88888.00 2019-03-19 05:56:02.000 78 7814.58 1015.28 53951.10 88888.00 2019-03-19 05:56:03.000 78 7814.58 1015.22 53950.94 88888.00 2019-03-19 05:56:04.000 78 7814.57 1015.16 53950.76 88888.00 2019-03-19 05:56:05.000 78 7814.54 1015.10 53950.58 88888.00 2019-03-19 05:56:06.000 78 7814.52 1015.06 53950.40 88888.00 2019-03-19 05:56:07.000 78 7814.51 1015.04 53950.23 88888.00 2019-03-19 05:56:08.000 78 7814.51 1015.04 53950.08 88888.00 2019-03-19 05:56:09.000 78 7814.54 1015.04 53949.95 88888.00 2019-03-19 05:56:10.000 78 7814.58 1015.05 53949.84 88888.00 2019-03-19 05:56:11.000 78 7814.63 1015.06 53949.71 88888.00 2019-03-19 05:56:12.000 78 7814.68 1015.05 53949.58 88888.00 2019-03-19 05:56:13.000 78 7814.73 1015.06 53949.46 88888.00 2019-03-19 05:56:14.000 78 7814.80 1015.09 53949.36 88888.00 2019-03-19 05:56:15.000 78 7814.88 1015.12 53949.28 88888.00 2019-03-19 05:56:16.000 78 7814.97 1015.14 53949.18 88888.00 2019-03-19 05:56:17.000 78 7815.06 1015.17 53949.10 88888.00 2019-03-19 05:56:18.000 78 7815.19 1015.21 53949.06 88888.00 2019-03-19 05:56:19.000 78 7815.33 1015.26 53949.01 88888.00 2019-03-19 05:56:20.000 78 7815.47 1015.29 53948.98 88888.00 2019-03-19 05:56:21.000 78 7815.65 1015.29 53949.00 88888.00 2019-03-19 05:56:22.000 78 7815.87 1015.29 53949.02 88888.00 2019-03-19 05:56:23.000 78 7816.11 1015.31 53949.03 88888.00 2019-03-19 05:56:24.000 78 7816.33 1015.32 53949.05 88888.00 2019-03-19 05:56:25.000 78 7816.56 1015.31 53949.05 88888.00 2019-03-19 05:56:26.000 78 7816.79 1015.30 53949.07 88888.00 2019-03-19 05:56:27.000 78 7817.01 1015.29 53949.09 88888.00 2019-03-19 05:56:28.000 78 7817.24 1015.27 53949.10 88888.00 2019-03-19 05:56:29.000 78 7817.50 1015.23 53949.12 88888.00 2019-03-19 05:56:30.000 78 7817.76 1015.20 53949.15 88888.00 2019-03-19 05:56:31.000 78 7818.00 1015.19 53949.18 88888.00 2019-03-19 05:56:32.000 78 7818.25 1015.20 53949.21 88888.00 2019-03-19 05:56:33.000 78 7818.50 1015.21 53949.23 88888.00 2019-03-19 05:56:34.000 78 7818.73 1015.19 53949.25 88888.00 2019-03-19 05:56:35.000 78 7818.95 1015.16 53949.25 88888.00 2019-03-19 05:56:36.000 78 7819.16 1015.14 53949.25 88888.00 2019-03-19 05:56:37.000 78 7819.36 1015.11 53949.24 88888.00 2019-03-19 05:56:38.000 78 7819.56 1015.07 53949.23 88888.00 2019-03-19 05:56:39.000 78 7819.74 1015.06 53949.23 88888.00 2019-03-19 05:56:40.000 78 7819.93 1015.05 53949.24 88888.00 2019-03-19 05:56:41.000 78 7820.12 1015.03 53949.25 88888.00 2019-03-19 05:56:42.000 78 7820.31 1015.01 53949.26 88888.00 2019-03-19 05:56:43.000 78 7820.49 1015.00 53949.27 88888.00 2019-03-19 05:56:44.000 78 7820.68 1014.97 53949.30 88888.00 2019-03-19 05:56:45.000 78 7820.86 1014.92 53949.31 88888.00 2019-03-19 05:56:46.000 78 7821.01 1014.86 53949.30 88888.00 2019-03-19 05:56:47.000 78 7821.14 1014.79 53949.27 88888.00 2019-03-19 05:56:48.000 78 7821.26 1014.72 53949.26 88888.00 2019-03-19 05:56:49.000 78 7821.39 1014.64 53949.25 88888.00 2019-03-19 05:56:50.000 78 7821.49 1014.55 53949.23 88888.00 2019-03-19 05:56:51.000 78 7821.57 1014.44 53949.21 88888.00 2019-03-19 05:56:52.000 78 7821.67 1014.34 53949.20 88888.00 2019-03-19 05:56:53.000 78 7821.77 1014.25 53949.18 88888.00 2019-03-19 05:56:54.000 78 7821.82 1014.15 53949.18 88888.00 2019-03-19 05:56:55.000 78 7821.87 1014.07 53949.14 88888.00 2019-03-19 05:56:56.000 78 7821.94 1014.01 53949.11 88888.00 2019-03-19 05:56:57.000 78 7822.00 1013.93 53949.10 88888.00 2019-03-19 05:56:58.000 78 7822.06 1013.83 53949.09 88888.00 2019-03-19 05:56:59.000 78 7822.13 1013.73 53949.08 88888.00 2019-03-19 05:57:00.000 78 7822.19 1013.66 53949.07 88888.00 2019-03-19 05:57:01.000 78 7822.25 1013.58 53949.06 88888.00 2019-03-19 05:57:02.000 78 7822.33 1013.48 53949.07 88888.00 2019-03-19 05:57:03.000 78 7822.42 1013.37 53949.09 88888.00 2019-03-19 05:57:04.000 78 7822.51 1013.26 53949.12 88888.00 2019-03-19 05:57:05.000 78 7822.59 1013.16 53949.14 88888.00 2019-03-19 05:57:06.000 78 7822.67 1013.06 53949.16 88888.00 2019-03-19 05:57:07.000 78 7822.75 1012.93 53949.19 88888.00 2019-03-19 05:57:08.000 78 7822.83 1012.81 53949.24 88888.00 2019-03-19 05:57:09.000 78 7822.93 1012.69 53949.29 88888.00 2019-03-19 05:57:10.000 78 7823.05 1012.55 53949.33 88888.00 2019-03-19 05:57:11.000 78 7823.16 1012.43 53949.35 88888.00 2019-03-19 05:57:12.000 78 7823.25 1012.30 53949.36 88888.00 2019-03-19 05:57:13.000 78 7823.34 1012.16 53949.40 88888.00 2019-03-19 05:57:14.000 78 7823.43 1012.02 53949.45 88888.00 2019-03-19 05:57:15.000 78 7823.53 1011.87 53949.49 88888.00 2019-03-19 05:57:16.000 78 7823.63 1011.70 53949.54 88888.00 2019-03-19 05:57:17.000 78 7823.71 1011.54 53949.58 88888.00 2019-03-19 05:57:18.000 78 7823.81 1011.40 53949.62 88888.00 2019-03-19 05:57:19.000 78 7823.90 1011.29 53949.65 88888.00 2019-03-19 05:57:20.000 78 7823.98 1011.16 53949.68 88888.00 2019-03-19 05:57:21.000 78 7824.07 1011.03 53949.71 88888.00 2019-03-19 05:57:22.000 78 7824.16 1010.92 53949.74 88888.00 2019-03-19 05:57:23.000 78 7824.25 1010.79 53949.79 88888.00 2019-03-19 05:57:24.000 78 7824.33 1010.65 53949.84 88888.00 2019-03-19 05:57:25.000 78 7824.43 1010.50 53949.88 88888.00 2019-03-19 05:57:26.000 78 7824.53 1010.34 53949.92 88888.00 2019-03-19 05:57:27.000 78 7824.62 1010.16 53949.96 88888.00 2019-03-19 05:57:28.000 78 7824.69 1009.98 53950.00 88888.00 2019-03-19 05:57:29.000 78 7824.75 1009.78 53950.02 88888.00 2019-03-19 05:57:30.000 78 7824.79 1009.61 53950.05 88888.00 2019-03-19 05:57:31.000 78 7824.85 1009.44 53950.08 88888.00 2019-03-19 05:57:32.000 78 7824.91 1009.24 53950.11 88888.00 2019-03-19 05:57:33.000 78 7824.95 1009.03 53950.12 88888.00 2019-03-19 05:57:34.000 78 7824.96 1008.82 53950.11 88888.00 2019-03-19 05:57:35.000 78 7824.95 1008.60 53950.11 88888.00 2019-03-19 05:57:36.000 78 7824.92 1008.37 53950.10 88888.00 2019-03-19 05:57:37.000 78 7824.90 1008.14 53950.07 88888.00 2019-03-19 05:57:38.000 78 7824.85 1007.91 53950.03 88888.00 2019-03-19 05:57:39.000 78 7824.78 1007.68 53949.97 88888.00 2019-03-19 05:57:40.000 78 7824.70 1007.48 53949.88 88888.00 2019-03-19 05:57:41.000 78 7824.61 1007.28 53949.79 88888.00 2019-03-19 05:57:42.000 78 7824.50 1007.06 53949.69 88888.00 2019-03-19 05:57:43.000 78 7824.37 1006.83 53949.59 88888.00 2019-03-19 05:57:44.000 78 7824.24 1006.58 53949.48 88888.00 2019-03-19 05:57:45.000 78 7824.11 1006.32 53949.39 88888.00 2019-03-19 05:57:46.000 78 7824.02 1006.06 53949.32 88888.00 2019-03-19 05:57:47.000 78 7823.94 1005.79 53949.25 88888.00 2019-03-19 05:57:48.000 78 7823.86 1005.49 53949.20 88888.00 2019-03-19 05:57:49.000 78 7823.79 1005.17 53949.13 88888.00 2019-03-19 05:57:50.000 78 7823.73 1004.85 53949.05 88888.00 2019-03-19 05:57:51.000 78 7823.67 1004.52 53948.99 88888.00 2019-03-19 05:57:52.000 78 7823.64 1004.16 53948.96 88888.00 2019-03-19 05:57:53.000 78 7823.65 1003.77 53948.95 88888.00 2019-03-19 05:57:54.000 78 7823.67 1003.37 53948.95 88888.00 2019-03-19 05:57:55.000 78 7823.72 1002.94 53948.97 88888.00 2019-03-19 05:57:56.000 78 7823.79 1002.48 53948.98 88888.00 2019-03-19 05:57:57.000 78 7823.87 1002.07 53948.97 88888.00 2019-03-19 05:57:58.000 78 7823.98 1001.70 53948.97 88888.00 2019-03-19 05:57:59.000 78 7824.13 1001.31 53948.98 88888.00 2019-03-19 05:58:00.000 78 7824.29 1000.88 53949.02 88888.00 2019-03-19 05:58:01.000 78 7824.46 1000.44 53949.06 88888.00 2019-03-19 05:58:02.000 78 7824.65 1000.01 53949.08 88888.00 2019-03-19 05:58:03.000 78 7824.86 999.60 53949.09 88888.00 2019-03-19 05:58:04.000 78 7825.07 999.25 53949.09 88888.00 2019-03-19 05:58:05.000 78 7825.27 998.92 53949.07 88888.00 2019-03-19 05:58:06.000 78 7825.48 998.58 53949.05 88888.00 2019-03-19 05:58:07.000 78 7825.70 998.22 53949.05 88888.00 2019-03-19 05:58:08.000 78 7825.94 997.88 53949.05 88888.00 2019-03-19 05:58:09.000 78 7826.18 997.58 53949.02 88888.00 2019-03-19 05:58:10.000 78 7826.43 997.27 53948.99 88888.00 2019-03-19 05:58:11.000 78 7826.66 997.02 53948.96 88888.00 2019-03-19 05:58:12.000 78 7826.88 996.81 53948.91 88888.00 2019-03-19 05:58:13.000 78 7827.14 996.59 53948.89 88888.00 2019-03-19 05:58:14.000 78 7827.40 996.38 53948.88 88888.00 2019-03-19 05:58:15.000 78 7827.69 996.19 53948.89 88888.00 2019-03-19 05:58:16.000 78 7828.04 996.01 53948.93 88888.00 2019-03-19 05:58:17.000 78 7828.40 995.83 53948.98 88888.00 2019-03-19 05:58:18.000 78 7828.77 995.69 53949.00 88888.00 2019-03-19 05:58:19.000 78 7829.15 995.58 53949.04 88888.00 2019-03-19 05:58:20.000 78 7829.55 995.49 53949.09 88888.00 2019-03-19 05:58:21.000 78 7829.98 995.42 53949.18 88888.00 2019-03-19 05:58:22.000 78 7830.46 995.36 53949.29 88888.00 2019-03-19 05:58:23.000 78 7830.98 995.30 53949.42 88888.00 2019-03-19 05:58:24.000 78 7831.51 995.24 53949.56 88888.00 2019-03-19 05:58:25.000 78 7832.03 995.21 53949.70 88888.00 2019-03-19 05:58:26.000 78 7832.55 995.20 53949.81 88888.00 2019-03-19 05:58:27.000 78 7833.06 995.20 53949.91 88888.00 2019-03-19 05:58:28.000 78 7833.57 995.20 53950.02 88888.00 2019-03-19 05:58:29.000 78 7834.10 995.21 53950.14 88888.00 2019-03-19 05:58:30.000 78 7834.66 995.23 53950.30 88888.00 2019-03-19 05:58:31.000 78 7835.21 995.21 53950.45 88888.00 2019-03-19 05:58:32.000 78 7835.75 995.19 53950.58 88888.00 2019-03-19 05:58:33.000 78 7836.29 995.22 53950.71 88888.00 2019-03-19 05:58:34.000 78 7836.81 995.28 53950.84 88888.00 2019-03-19 05:58:35.000 78 7837.32 995.34 53950.95 88888.00 2019-03-19 05:58:36.000 78 7837.80 995.37 53951.07 88888.00 2019-03-19 05:58:37.000 78 7838.28 995.41 53951.18 88888.00 2019-03-19 05:58:38.000 78 7838.76 995.46 53951.30 88888.00 2019-03-19 05:58:39.000 78 7839.20 995.50 53951.42 88888.00 2019-03-19 05:58:40.000 78 7839.60 995.52 53951.52 88888.00 2019-03-19 05:58:41.000 78 7839.99 995.54 53951.59 88888.00 2019-03-19 05:58:42.000 78 7840.34 995.57 53951.66 88888.00 2019-03-19 05:58:43.000 78 7840.67 995.60 53951.72 88888.00 2019-03-19 05:58:44.000 78 7840.96 995.57 53951.78 88888.00 2019-03-19 05:58:45.000 78 7841.23 995.52 53951.82 88888.00 2019-03-19 05:58:46.000 78 7841.51 995.52 53951.88 88888.00 2019-03-19 05:58:47.000 78 7841.76 995.51 53951.93 88888.00 2019-03-19 05:58:48.000 78 7841.97 995.46 53951.96 88888.00 2019-03-19 05:58:49.000 78 7842.15 995.41 53951.97 88888.00 2019-03-19 05:58:50.000 78 7842.31 995.38 53951.98 88888.00 2019-03-19 05:58:51.000 78 7842.44 995.38 53951.96 88888.00 2019-03-19 05:58:52.000 78 7842.54 995.36 53951.91 88888.00 2019-03-19 05:58:53.000 78 7842.61 995.32 53951.86 88888.00 2019-03-19 05:58:54.000 78 7842.66 995.30 53951.82 88888.00 2019-03-19 05:58:55.000 78 7842.70 995.30 53951.77 88888.00 2019-03-19 05:58:56.000 78 7842.71 995.29 53951.70 88888.00 2019-03-19 05:58:57.000 78 7842.70 995.27 53951.62 88888.00 2019-03-19 05:58:58.000 78 7842.70 995.28 53951.55 88888.00 2019-03-19 05:58:59.000 78 7842.70 995.28 53951.50 88888.00 2019-03-19 05:59:00.000 78 7842.65 995.22 53951.43 88888.00 2019-03-19 05:59:01.000 78 7842.56 995.15 53951.32 88888.00 2019-03-19 05:59:02.000 78 7842.45 995.11 53951.22 88888.00 2019-03-19 05:59:03.000 78 7842.36 995.07 53951.14 88888.00 2019-03-19 05:59:04.000 78 7842.26 995.00 53951.05 88888.00 2019-03-19 05:59:05.000 78 7842.16 994.93 53950.94 88888.00 2019-03-19 05:59:06.000 78 7842.06 994.86 53950.84 88888.00 2019-03-19 05:59:07.000 78 7841.97 994.79 53950.77 88888.00 2019-03-19 05:59:08.000 78 7841.91 994.71 53950.72 88888.00 2019-03-19 05:59:09.000 78 7841.84 994.63 53950.67 88888.00 2019-03-19 05:59:10.000 78 7841.76 994.54 53950.61 88888.00 2019-03-19 05:59:11.000 78 7841.69 994.45 53950.57 88888.00 2019-03-19 05:59:12.000 78 7841.62 994.35 53950.54 88888.00 2019-03-19 05:59:13.000 78 7841.55 994.25 53950.50 88888.00 2019-03-19 05:59:14.000 78 7841.49 994.18 53950.47 88888.00 2019-03-19 05:59:15.000 78 7841.48 994.14 53950.48 88888.00 2019-03-19 05:59:16.000 78 7841.51 994.07 53950.50 88888.00 2019-03-19 05:59:17.000 78 7841.56 994.00 53950.55 88888.00 2019-03-19 05:59:18.000 78 7841.59 993.93 53950.59 88888.00 2019-03-19 05:59:19.000 78 7841.62 993.85 53950.63 88888.00 2019-03-19 05:59:20.000 78 7841.69 993.80 53950.70 88888.00 2019-03-19 05:59:21.000 78 7841.78 993.77 53950.76 88888.00 2019-03-19 05:59:22.000 78 7841.89 993.76 53950.83 88888.00 2019-03-19 05:59:23.000 78 7842.03 993.73 53950.95 88888.00 2019-03-19 05:59:24.000 78 7842.21 993.68 53951.10 88888.00 2019-03-19 05:59:25.000 78 7842.39 993.63 53951.24 88888.00 2019-03-19 05:59:26.000 78 7842.56 993.58 53951.38 88888.00 2019-03-19 05:59:27.000 78 7842.74 993.52 53951.53 88888.00 2019-03-19 05:59:28.000 78 7842.94 993.45 53951.69 88888.00 2019-03-19 05:59:29.000 78 7843.14 993.40 53951.85 88888.00 2019-03-19 05:59:30.000 78 7843.34 993.37 53951.99 88888.00 2019-03-19 05:59:31.000 78 7843.55 993.35 53952.16 88888.00 2019-03-19 05:59:32.000 78 7843.78 993.30 53952.36 88888.00 2019-03-19 05:59:33.000 78 7844.02 993.24 53952.56 88888.00 2019-03-19 05:59:34.000 78 7844.24 993.20 53952.73 88888.00 2019-03-19 05:59:35.000 78 7844.45 993.18 53952.89 88888.00 2019-03-19 05:59:36.000 78 7844.67 993.19 53953.05 88888.00 2019-03-19 05:59:37.000 78 7844.88 993.22 53953.23 88888.00 2019-03-19 05:59:38.000 78 7845.09 993.23 53953.39 88888.00 2019-03-19 05:59:39.000 78 7845.30 993.23 53953.55 88888.00 2019-03-19 05:59:40.000 78 7845.52 993.20 53953.75 88888.00 2019-03-19 05:59:41.000 78 7845.72 993.20 53953.95 88888.00 2019-03-19 05:59:42.000 78 7845.90 993.23 53954.09 88888.00 2019-03-19 05:59:43.000 78 7846.10 993.29 53954.24 88888.00 2019-03-19 05:59:44.000 78 7846.28 993.33 53954.41 88888.00 2019-03-19 05:59:45.000 78 7846.43 993.37 53954.56 88888.00 2019-03-19 05:59:46.000 78 7846.59 993.43 53954.72 88888.00 2019-03-19 05:59:47.000 78 7846.78 993.45 53954.92 88888.00 2019-03-19 05:59:48.000 78 7846.94 993.46 53955.11 88888.00 2019-03-19 05:59:49.000 78 7847.09 993.51 53955.27 88888.00 2019-03-19 05:59:50.000 78 7847.25 993.57 53955.44 88888.00 2019-03-19 05:59:51.000 78 7847.40 993.61 53955.63 88888.00 2019-03-19 05:59:52.000 78 7847.54 993.66 53955.80 88888.00 2019-03-19 05:59:53.000 78 7847.69 993.71 53955.97 88888.00 2019-03-19 05:59:54.000 78 7847.85 993.78 53956.16 88888.00 2019-03-19 05:59:55.000 78 7848.01 993.86 53956.39 88888.00 2019-03-19 05:59:56.000 78 7848.15 993.96 53956.59 88888.00 2019-03-19 05:59:57.000 78 7848.28 994.06 53956.76 88888.00 2019-03-19 05:59:58.000 78 7848.43 994.21 53956.94 88888.00 2019-03-19 05:59:59.000 78 7848.59 994.40 53957.14 88888.00 2019-03-19 06:00:00.000 78 7848.73 994.59 53957.34 88888.00 2019-03-19 06:00:01.000 78 7848.87 994.76 53957.54 88888.00 2019-03-19 06:00:02.000 78 7849.02 994.93 53957.75 88888.00 2019-03-19 06:00:03.000 78 7849.15 995.10 53957.97 88888.00 2019-03-19 06:00:04.000 78 7849.28 995.28 53958.18 88888.00 2019-03-19 06:00:05.000 78 7849.41 995.46 53958.40 88888.00 2019-03-19 06:00:06.000 78 7849.53 995.67 53958.62 88888.00 2019-03-19 06:00:07.000 78 7849.64 995.89 53958.84 88888.00 2019-03-19 06:00:08.000 78 7849.75 996.09 53959.07 88888.00 2019-03-19 06:00:09.000 78 7849.86 996.26 53959.32 88888.00 2019-03-19 06:00:10.000 78 7849.99 996.42 53959.59 88888.00 2019-03-19 06:00:11.000 78 7850.13 996.56 53959.88 88888.00 2019-03-19 06:00:12.000 78 7850.25 996.70 53960.16 88888.00 2019-03-19 06:00:13.000 78 7850.36 996.85 53960.43 88888.00 2019-03-19 06:00:14.000 78 7850.49 997.04 53960.70 88888.00 2019-03-19 06:00:15.000 78 7850.61 997.22 53960.99 88888.00 2019-03-19 06:00:16.000 78 7850.72 997.39 53961.27 88888.00 2019-03-19 06:00:17.000 78 7850.82 997.55 53961.54 88888.00 2019-03-19 06:00:18.000 78 7850.92 997.74 53961.81 88888.00 2019-03-19 06:00:19.000 78 7851.03 997.95 53962.08 88888.00 2019-03-19 06:00:20.000 78 7851.12 998.16 53962.34 88888.00 2019-03-19 06:00:21.000 78 7851.17 998.36 53962.57 88888.00 2019-03-19 06:00:22.000 78 7851.24 998.55 53962.83 88888.00 2019-03-19 06:00:23.000 78 7851.32 998.73 53963.12 88888.00 2019-03-19 06:00:24.000 78 7851.40 998.91 53963.40 88888.00 2019-03-19 06:00:25.000 78 7851.45 999.08 53963.66 88888.00 2019-03-19 06:00:26.000 78 7851.53 999.26 53963.95 88888.00 2019-03-19 06:00:27.000 78 7851.61 999.41 53964.24 88888.00 2019-03-19 06:00:28.000 78 7851.67 999.54 53964.53 88888.00 2019-03-19 06:00:29.000 78 7851.73 999.67 53964.82 88888.00 2019-03-19 06:00:30.000 78 7851.82 999.79 53965.14 88888.00 2019-03-19 06:00:31.000 78 7851.95 999.89 53965.49 88888.00 2019-03-19 06:00:32.000 78 7852.06 1000.00 53965.84 88888.00 2019-03-19 06:00:33.000 78 7852.16 1000.16 53966.15 88888.00 2019-03-19 06:00:34.000 78 7852.27 1000.31 53966.46 88888.00 2019-03-19 06:00:35.000 78 7852.39 1000.45 53966.78 88888.00 2019-03-19 06:00:36.000 78 7852.49 1000.57 53967.09 88888.00 2019-03-19 06:00:37.000 78 7852.56 1000.73 53967.38 88888.00 2019-03-19 06:00:38.000 78 7852.63 1000.90 53967.65 88888.00 2019-03-19 06:00:39.000 78 7852.72 1001.07 53967.93 88888.00 2019-03-19 06:00:40.000 78 7852.82 1001.26 53968.23 88888.00 2019-03-19 06:00:41.000 78 7852.90 1001.47 53968.52 88888.00 2019-03-19 06:00:42.000 78 7852.94 1001.65 53968.77 88888.00 2019-03-19 06:00:43.000 78 7852.94 1001.85 53968.98 88888.00 2019-03-19 06:00:44.000 78 7852.93 1002.07 53969.20 88888.00 2019-03-19 06:00:45.000 78 7852.93 1002.32 53969.43 88888.00 2019-03-19 06:00:46.000 78 7852.93 1002.63 53969.64 88888.00 2019-03-19 06:00:47.000 78 7852.90 1002.93 53969.81 88888.00 2019-03-19 06:00:48.000 78 7852.82 1003.23 53969.95 88888.00 2019-03-19 06:00:49.000 78 7852.70 1003.53 53970.07 88888.00 2019-03-19 06:00:50.000 78 7852.56 1003.83 53970.18 88888.00 2019-03-19 06:00:51.000 78 7852.41 1004.18 53970.29 88888.00 2019-03-19 06:00:52.000 78 7852.24 1004.55 53970.38 88888.00 2019-03-19 06:00:53.000 78 7852.05 1004.94 53970.46 88888.00 2019-03-19 06:00:54.000 78 7851.84 1005.35 53970.53 88888.00 2019-03-19 06:00:55.000 78 7851.60 1005.75 53970.59 88888.00 2019-03-19 06:00:56.000 78 7851.33 1006.15 53970.64 88888.00 2019-03-19 06:00:57.000 78 7851.01 1006.60 53970.64 88888.00 2019-03-19 06:00:58.000 78 7850.68 1007.05 53970.63 88888.00 2019-03-19 06:00:59.000 78 7850.33 1007.49 53970.64 88888.00 2019-03-19 06:01:00.000 78 7849.95 1007.96 53970.64 88888.00 2019-03-19 06:01:01.000 78 7849.57 1008.44 53970.62 88888.00 2019-03-19 06:01:02.000 78 7849.18 1008.92 53970.60 88888.00 2019-03-19 06:01:03.000 78 7848.75 1009.36 53970.59 88888.00 2019-03-19 06:01:04.000 78 7848.29 1009.77 53970.56 88888.00 2019-03-19 06:01:05.000 78 7847.79 1010.16 53970.51 88888.00 2019-03-19 06:01:06.000 78 7847.27 1010.59 53970.45 88888.00 2019-03-19 06:01:07.000 78 7846.77 1011.04 53970.42 88888.00 2019-03-19 06:01:08.000 78 7846.28 1011.50 53970.41 88888.00 2019-03-19 06:01:09.000 78 7845.77 1011.93 53970.42 88888.00 2019-03-19 06:01:10.000 78 7845.26 1012.32 53970.43 88888.00 2019-03-19 06:01:11.000 78 7844.70 1012.65 53970.40 88888.00 2019-03-19 06:01:12.000 78 7844.13 1012.97 53970.39 88888.00 2019-03-19 06:01:13.000 78 7843.59 1013.33 53970.39 88888.00 2019-03-19 06:01:14.000 78 7843.09 1013.72 53970.43 88888.00 2019-03-19 06:01:15.000 78 7842.62 1014.09 53970.50 88888.00 2019-03-19 06:01:16.000 78 7842.12 1014.41 53970.54 88888.00 2019-03-19 06:01:17.000 78 7841.60 1014.71 53970.57 88888.00 2019-03-19 06:01:18.000 78 7841.09 1015.03 53970.61 88888.00 2019-03-19 06:01:19.000 78 7840.62 1015.38 53970.66 88888.00 2019-03-19 06:01:20.000 78 7840.20 1015.73 53970.74 88888.00 2019-03-19 06:01:21.000 78 7839.81 1016.06 53970.86 88888.00 2019-03-19 06:01:22.000 78 7839.42 1016.40 53970.99 88888.00 2019-03-19 06:01:23.000 78 7839.03 1016.70 53971.12 88888.00 2019-03-19 06:01:24.000 78 7838.65 1016.94 53971.25 88888.00 2019-03-19 06:01:25.000 78 7838.29 1017.19 53971.39 88888.00 2019-03-19 06:01:26.000 78 7837.97 1017.44 53971.56 88888.00 2019-03-19 06:01:27.000 78 7837.64 1017.70 53971.72 88888.00 2019-03-19 06:01:28.000 78 7837.32 1017.98 53971.89 88888.00 2019-03-19 06:01:29.000 78 7837.03 1018.25 53972.06 88888.00 2019-03-19 06:01:30.000 78 7836.74 1018.46 53972.23 88888.00 2019-03-19 06:01:31.000 78 7836.45 1018.64 53972.40 88888.00 2019-03-19 06:01:32.000 78 7836.19 1018.86 53972.56 88888.00 2019-03-19 06:01:33.000 78 7835.95 1019.12 53972.72 88888.00 2019-03-19 06:01:34.000 78 7835.73 1019.39 53972.90 88888.00 2019-03-19 06:01:35.000 78 7835.51 1019.63 53973.06 88888.00 2019-03-19 06:01:36.000 78 7835.29 1019.84 53973.21 88888.00 2019-03-19 06:01:37.000 78 7835.06 1020.03 53973.36 88888.00 2019-03-19 06:01:38.000 78 7834.83 1020.21 53973.51 88888.00 2019-03-19 06:01:39.000 78 7834.63 1020.42 53973.66 88888.00 2019-03-19 06:01:40.000 78 7834.44 1020.65 53973.80 88888.00 2019-03-19 06:01:41.000 78 7834.21 1020.88 53973.89 88888.00 2019-03-19 06:01:42.000 78 7833.95 1021.09 53973.98 88888.00 2019-03-19 06:01:43.000 78 7833.67 1021.25 53974.05 88888.00 2019-03-19 06:01:44.000 78 7833.37 1021.42 53974.09 88888.00 2019-03-19 06:01:45.000 78 7833.06 1021.59 53974.10 88888.00 2019-03-19 06:01:46.000 78 7832.75 1021.73 53974.12 88888.00 2019-03-19 06:01:47.000 78 7832.44 1021.85 53974.14 88888.00 2019-03-19 06:01:48.000 78 7832.11 1022.02 53974.13 88888.00 2019-03-19 06:01:49.000 78 7831.77 1022.16 53974.09 88888.00 2019-03-19 06:01:50.000 78 7831.38 1022.27 53974.04 88888.00 2019-03-19 06:01:51.000 78 7830.98 1022.36 53973.98 88888.00 2019-03-19 06:01:52.000 78 7830.61 1022.45 53973.94 88888.00 2019-03-19 06:01:53.000 78 7830.25 1022.56 53973.87 88888.00 2019-03-19 06:01:54.000 78 7829.90 1022.70 53973.79 88888.00 2019-03-19 06:01:55.000 78 7829.53 1022.83 53973.71 88888.00 2019-03-19 06:01:56.000 78 7829.13 1022.96 53973.63 88888.00 2019-03-19 06:01:57.000 78 7828.75 1023.06 53973.54 88888.00 2019-03-19 06:01:58.000 78 7828.40 1023.10 53973.46 88888.00 2019-03-19 06:01:59.000 78 7828.06 1023.12 53973.40 88888.00 2019-03-19 06:02:00.000 78 7827.72 1023.14 53973.32 88888.00 2019-03-19 06:02:01.000 78 7827.38 1023.18 53973.22 88888.00 2019-03-19 06:02:02.000 78 7827.04 1023.20 53973.14 88888.00 2019-03-19 06:02:03.000 78 7826.73 1023.18 53973.10 88888.00 2019-03-19 06:02:04.000 78 7826.45 1023.12 53973.09 88888.00 2019-03-19 06:02:05.000 78 7826.18 1023.05 53973.07 88888.00 2019-03-19 06:02:06.000 78 7825.93 1022.99 53973.03 88888.00 2019-03-19 06:02:07.000 78 7825.69 1022.97 53972.99 88888.00 2019-03-19 06:02:08.000 78 7825.45 1022.95 53972.95 88888.00 2019-03-19 06:02:09.000 78 7825.26 1022.90 53972.93 88888.00 2019-03-19 06:02:10.000 78 7825.08 1022.80 53972.93 88888.00 2019-03-19 06:02:11.000 78 7824.90 1022.69 53972.92 88888.00 2019-03-19 06:02:12.000 78 7824.73 1022.56 53972.91 88888.00 2019-03-19 06:02:13.000 78 7824.57 1022.43 53972.89 88888.00 2019-03-19 06:02:14.000 78 7824.41 1022.32 53972.88 88888.00 2019-03-19 06:02:15.000 78 7824.27 1022.20 53972.87 88888.00 2019-03-19 06:02:16.000 78 7824.13 1022.06 53972.85 88888.00 2019-03-19 06:02:17.000 78 7823.98 1021.94 53972.82 88888.00 2019-03-19 06:02:18.000 78 7823.85 1021.82 53972.78 88888.00 2019-03-19 06:02:19.000 78 7823.75 1021.70 53972.73 88888.00 2019-03-19 06:02:20.000 78 7823.64 1021.60 53972.68 88888.00 2019-03-19 06:02:21.000 78 7823.53 1021.53 53972.60 88888.00 2019-03-19 06:02:22.000 78 7823.43 1021.46 53972.54 88888.00 2019-03-19 06:02:23.000 78 7823.37 1021.37 53972.50 88888.00 2019-03-19 06:02:24.000 78 7823.32 1021.28 53972.46 88888.00 2019-03-19 06:02:25.000 78 7823.28 1021.21 53972.41 88888.00 2019-03-19 06:02:26.000 78 7823.25 1021.14 53972.38 88888.00 2019-03-19 06:02:27.000 78 7823.24 1021.06 53972.34 88888.00 2019-03-19 06:02:28.000 78 7823.23 1021.00 53972.28 88888.00 2019-03-19 06:02:29.000 78 7823.24 1020.95 53972.22 88888.00 2019-03-19 06:02:30.000 78 7823.26 1020.90 53972.18 88888.00 2019-03-19 06:02:31.000 78 7823.27 1020.83 53972.13 88888.00 2019-03-19 06:02:32.000 78 7823.28 1020.76 53972.07 88888.00 2019-03-19 06:02:33.000 78 7823.30 1020.71 53972.02 88888.00 2019-03-19 06:02:34.000 78 7823.34 1020.64 53971.95 88888.00 2019-03-19 06:02:35.000 78 7823.38 1020.56 53971.86 88888.00 2019-03-19 06:02:36.000 78 7823.45 1020.54 53971.81 88888.00 2019-03-19 06:02:37.000 78 7823.55 1020.55 53971.79 88888.00 2019-03-19 06:02:38.000 78 7823.64 1020.56 53971.75 88888.00 2019-03-19 06:02:39.000 78 7823.71 1020.58 53971.65 88888.00 2019-03-19 06:02:40.000 78 7823.78 1020.62 53971.52 88888.00 2019-03-19 06:02:41.000 78 7823.83 1020.70 53971.35 88888.00 2019-03-19 06:02:42.000 78 7823.90 1020.83 53971.20 88888.00 2019-03-19 06:02:43.000 78 7824.01 1020.95 53971.08 88888.00 2019-03-19 06:02:44.000 78 7824.13 1021.03 53970.98 88888.00 2019-03-19 06:02:45.000 78 7824.25 1021.11 53970.88 88888.00 2019-03-19 06:02:46.000 78 7824.38 1021.18 53970.76 88888.00 2019-03-19 06:02:47.000 78 7824.51 1021.23 53970.66 88888.00 2019-03-19 06:02:48.000 78 7824.64 1021.28 53970.54 88888.00 2019-03-19 06:02:49.000 78 7824.77 1021.35 53970.40 88888.00 2019-03-19 06:02:50.000 78 7824.90 1021.43 53970.27 88888.00 2019-03-19 06:02:51.000 78 7825.04 1021.52 53970.14 88888.00 2019-03-19 06:02:52.000 78 7825.18 1021.61 53970.01 88888.00 2019-03-19 06:02:53.000 78 7825.34 1021.72 53969.90 88888.00 2019-03-19 06:02:54.000 78 7825.53 1021.85 53969.80 88888.00 2019-03-19 06:02:55.000 78 7825.70 1021.97 53969.70 88888.00 2019-03-19 06:02:56.000 78 7825.87 1022.08 53969.57 88888.00 2019-03-19 06:02:57.000 78 7826.03 1022.20 53969.41 88888.00 2019-03-19 06:02:58.000 78 7826.19 1022.33 53969.25 88888.00 2019-03-19 06:02:59.000 78 7826.38 1022.42 53969.13 88888.00 2019-03-19 06:03:00.000 78 7826.58 1022.49 53969.01 88888.00 2019-03-19 06:03:01.000 78 7826.77 1022.58 53968.89 88888.00 2019-03-19 06:03:02.000 78 7826.96 1022.67 53968.76 88888.00 2019-03-19 06:03:03.000 78 7827.15 1022.76 53968.62 88888.00 2019-03-19 06:03:04.000 78 7827.37 1022.83 53968.51 88888.00 2019-03-19 06:03:05.000 78 7827.57 1022.88 53968.41 88888.00 2019-03-19 06:03:06.000 78 7827.77 1022.90 53968.32 88888.00 2019-03-19 06:03:07.000 78 7828.00 1022.91 53968.23 88888.00 2019-03-19 06:03:08.000 78 7828.22 1022.95 53968.13 88888.00 2019-03-19 06:03:09.000 78 7828.46 1022.99 53968.06 88888.00 2019-03-19 06:03:10.000 78 7828.71 1023.03 53968.00 88888.00 2019-03-19 06:03:11.000 78 7828.94 1023.07 53967.94 88888.00 2019-03-19 06:03:12.000 78 7829.18 1023.11 53967.87 88888.00 2019-03-19 06:03:13.000 78 7829.43 1023.14 53967.81 88888.00 2019-03-19 06:03:14.000 78 7829.68 1023.20 53967.75 88888.00 2019-03-19 06:03:15.000 78 7829.95 1023.28 53967.70 88888.00 2019-03-19 06:03:16.000 78 7830.23 1023.33 53967.66 88888.00 2019-03-19 06:03:17.000 78 7830.52 1023.36 53967.64 88888.00 2019-03-19 06:03:18.000 78 7830.79 1023.39 53967.62 88888.00 2019-03-19 06:03:19.000 78 7831.04 1023.42 53967.57 88888.00 2019-03-19 06:03:20.000 78 7831.30 1023.47 53967.51 88888.00 2019-03-19 06:03:21.000 78 7831.55 1023.53 53967.45 88888.00 2019-03-19 06:03:22.000 78 7831.81 1023.58 53967.40 88888.00 2019-03-19 06:03:23.000 78 7832.08 1023.61 53967.36 88888.00 2019-03-19 06:03:24.000 78 7832.37 1023.64 53967.34 88888.00 2019-03-19 06:03:25.000 78 7832.67 1023.69 53967.33 88888.00 2019-03-19 06:03:26.000 78 7832.96 1023.73 53967.32 88888.00 2019-03-19 06:03:27.000 78 7833.27 1023.72 53967.31 88888.00 2019-03-19 06:03:28.000 78 7833.56 1023.71 53967.30 88888.00 2019-03-19 06:03:29.000 78 7833.80 1023.70 53967.27 88888.00 2019-03-19 06:03:30.000 78 7834.02 1023.68 53967.21 88888.00 2019-03-19 06:03:31.000 78 7834.24 1023.64 53967.17 88888.00 2019-03-19 06:03:32.000 78 7834.45 1023.59 53967.14 88888.00 2019-03-19 06:03:33.000 78 7834.66 1023.55 53967.10 88888.00 2019-03-19 06:03:34.000 78 7834.84 1023.54 53967.04 88888.00 2019-03-19 06:03:35.000 78 7835.00 1023.54 53966.98 88888.00 2019-03-19 06:03:36.000 78 7835.17 1023.58 53966.91 88888.00 2019-03-19 06:03:37.000 78 7835.31 1023.64 53966.81 88888.00 2019-03-19 06:03:38.000 78 7835.42 1023.69 53966.70 88888.00 2019-03-19 06:03:39.000 78 7835.51 1023.73 53966.59 88888.00 2019-03-19 06:03:40.000 78 7835.58 1023.78 53966.43 88888.00 2019-03-19 06:03:41.000 78 7835.62 1023.84 53966.26 88888.00 2019-03-19 06:03:42.000 78 7835.67 1023.89 53966.11 88888.00 2019-03-19 06:03:43.000 78 7835.70 1023.92 53965.98 88888.00 2019-03-19 06:03:44.000 78 7835.71 1023.95 53965.82 88888.00 2019-03-19 06:03:45.000 78 7835.71 1024.02 53965.62 88888.00 2019-03-19 06:03:46.000 78 7835.67 1024.11 53965.40 88888.00 2019-03-19 06:03:47.000 78 7835.58 1024.22 53965.16 88888.00 2019-03-19 06:03:48.000 78 7835.46 1024.33 53964.89 88888.00 2019-03-19 06:03:49.000 78 7835.32 1024.45 53964.62 88888.00 2019-03-19 06:03:50.000 78 7835.16 1024.56 53964.37 88888.00 2019-03-19 06:03:51.000 78 7834.95 1024.66 53964.11 88888.00 2019-03-19 06:03:52.000 78 7834.71 1024.74 53963.82 88888.00 2019-03-19 06:03:53.000 78 7834.46 1024.81 53963.54 88888.00 2019-03-19 06:03:54.000 78 7834.19 1024.85 53963.26 88888.00 2019-03-19 06:03:55.000 78 7833.89 1024.92 53962.96 88888.00 2019-03-19 06:03:56.000 78 7833.58 1025.01 53962.67 88888.00 2019-03-19 06:03:57.000 78 7833.25 1025.10 53962.38 88888.00 2019-03-19 06:03:58.000 78 7832.89 1025.21 53962.08 88888.00 2019-03-19 06:03:59.000 78 7832.52 1025.33 53961.79 88888.00 2019-03-19 06:04:00.000 78 7832.14 1025.42 53961.51 88888.00 2019-03-19 06:04:01.000 78 7831.75 1025.49 53961.25 88888.00 2019-03-19 06:04:02.000 78 7831.36 1025.54 53960.99 88888.00 2019-03-19 06:04:03.000 78 7830.96 1025.58 53960.74 88888.00 2019-03-19 06:04:04.000 78 7830.55 1025.63 53960.50 88888.00 2019-03-19 06:04:05.000 78 7830.12 1025.66 53960.27 88888.00 2019-03-19 06:04:06.000 78 7829.68 1025.68 53960.04 88888.00 2019-03-19 06:04:07.000 78 7829.25 1025.67 53959.81 88888.00 2019-03-19 06:04:08.000 78 7828.82 1025.67 53959.60 88888.00 2019-03-19 06:04:09.000 78 7828.37 1025.68 53959.40 88888.00 2019-03-19 06:04:10.000 78 7827.93 1025.68 53959.21 88888.00 2019-03-19 06:04:11.000 78 7827.49 1025.66 53959.03 88888.00 2019-03-19 06:04:12.000 78 7827.03 1025.64 53958.85 88888.00 2019-03-19 06:04:13.000 78 7826.58 1025.58 53958.68 88888.00 2019-03-19 06:04:14.000 78 7826.13 1025.49 53958.52 88888.00 2019-03-19 06:04:15.000 78 7825.66 1025.37 53958.37 88888.00 2019-03-19 06:04:16.000 78 7825.19 1025.21 53958.23 88888.00 2019-03-19 06:04:17.000 78 7824.74 1025.06 53958.12 88888.00 2019-03-19 06:04:18.000 78 7824.32 1024.90 53958.01 88888.00 2019-03-19 06:04:19.000 78 7823.94 1024.74 53957.93 88888.00 2019-03-19 06:04:20.000 78 7823.57 1024.58 53957.86 88888.00 2019-03-19 06:04:21.000 78 7823.21 1024.40 53957.81 88888.00 2019-03-19 06:04:22.000 78 7822.88 1024.20 53957.75 88888.00 2019-03-19 06:04:23.000 78 7822.54 1024.00 53957.68 88888.00 2019-03-19 06:04:24.000 78 7822.20 1023.78 53957.62 88888.00 2019-03-19 06:04:25.000 78 7821.88 1023.55 53957.58 88888.00 2019-03-19 06:04:26.000 78 7821.56 1023.33 53957.54 88888.00 2019-03-19 06:04:27.000 78 7821.28 1023.08 53957.52 88888.00 2019-03-19 06:04:28.000 78 7821.02 1022.82 53957.51 88888.00 2019-03-19 06:04:29.000 78 7820.78 1022.57 53957.51 88888.00 2019-03-19 06:04:30.000 78 7820.56 1022.32 53957.51 88888.00 2019-03-19 06:04:31.000 78 7820.36 1022.06 53957.50 88888.00 2019-03-19 06:04:32.000 78 7820.20 1021.81 53957.52 88888.00 2019-03-19 06:04:33.000 78 7820.09 1021.58 53957.57 88888.00 2019-03-19 06:04:34.000 78 7820.00 1021.36 53957.63 88888.00 2019-03-19 06:04:35.000 78 7819.95 1021.12 53957.70 88888.00 2019-03-19 06:04:36.000 78 7819.92 1020.89 53957.80 88888.00 2019-03-19 06:04:37.000 78 7819.92 1020.67 53957.89 88888.00 2019-03-19 06:04:38.000 78 7819.93 1020.45 53957.99 88888.00 2019-03-19 06:04:39.000 78 7819.95 1020.21 53958.07 88888.00 2019-03-19 06:04:40.000 78 7819.96 1019.98 53958.16 88888.00 2019-03-19 06:04:41.000 78 7819.98 1019.76 53958.23 88888.00 2019-03-19 06:04:42.000 78 7820.02 1019.56 53958.31 88888.00 2019-03-19 06:04:43.000 78 7820.09 1019.39 53958.41 88888.00 2019-03-19 06:04:44.000 78 7820.15 1019.24 53958.52 88888.00 2019-03-19 06:04:45.000 78 7820.21 1019.11 53958.59 88888.00 2019-03-19 06:04:46.000 78 7820.28 1019.01 53958.63 88888.00 2019-03-19 06:04:47.000 78 7820.36 1018.92 53958.70 88888.00 2019-03-19 06:04:48.000 78 7820.43 1018.83 53958.77 88888.00 2019-03-19 06:04:49.000 78 7820.50 1018.71 53958.86 88888.00 2019-03-19 06:04:50.000 78 7820.58 1018.56 53958.96 88888.00 2019-03-19 06:04:51.000 78 7820.68 1018.41 53959.06 88888.00 2019-03-19 06:04:52.000 78 7820.76 1018.27 53959.13 88888.00 2019-03-19 06:04:53.000 78 7820.85 1018.15 53959.19 88888.00 2019-03-19 06:04:54.000 78 7820.95 1018.06 53959.25 88888.00 2019-03-19 06:04:55.000 78 7821.03 1017.96 53959.30 88888.00 2019-03-19 06:04:56.000 78 7821.11 1017.88 53959.36 88888.00 2019-03-19 06:04:57.000 78 7821.21 1017.81 53959.43 88888.00 2019-03-19 06:04:58.000 78 7821.32 1017.73 53959.50 88888.00 2019-03-19 06:04:59.000 78 7821.43 1017.67 53959.57 88888.00 2019-03-19 06:05:00.000 78 7821.55 1017.63 53959.64 88888.00 2019-03-19 06:05:01.000 78 7821.70 1017.60 53959.71 88888.00 2019-03-19 06:05:02.000 78 7821.89 1017.58 53959.81 88888.00 2019-03-19 06:05:03.000 78 7822.10 1017.55 53959.94 88888.00 2019-03-19 06:05:04.000 78 7822.31 1017.47 53960.07 88888.00 2019-03-19 06:05:05.000 78 7822.52 1017.37 53960.20 88888.00 2019-03-19 06:05:06.000 78 7822.75 1017.30 53960.31 88888.00 2019-03-19 06:05:07.000 78 7823.02 1017.26 53960.43 88888.00 2019-03-19 06:05:08.000 78 7823.31 1017.21 53960.58 88888.00 2019-03-19 06:05:09.000 78 7823.60 1017.16 53960.71 88888.00 2019-03-19 06:05:10.000 78 7823.89 1017.13 53960.80 88888.00 2019-03-19 06:05:11.000 78 7824.23 1017.19 53960.88 88888.00 2019-03-19 06:05:12.000 78 7824.61 1017.36 53960.99 88888.00 2019-03-19 06:05:13.000 78 7825.03 1017.55 53961.12 88888.00 2019-03-19 06:05:14.000 78 7825.49 1017.70 53961.29 88888.00 2019-03-19 06:05:15.000 78 7825.94 1017.84 53961.44 88888.00 2019-03-19 06:05:16.000 78 7826.35 1017.98 53961.56 88888.00 2019-03-19 06:05:17.000 78 7826.79 1018.13 53961.69 88888.00 2019-03-19 06:05:18.000 78 7827.22 1018.25 53961.82 88888.00 2019-03-19 06:05:19.000 78 7827.58 1018.35 53961.89 88888.00 2019-03-19 06:05:20.000 78 7827.93 1018.46 53961.95 88888.00 2019-03-19 06:05:21.000 78 7828.26 1018.58 53962.00 88888.00 2019-03-19 06:05:22.000 78 7828.55 1018.71 53962.01 88888.00 2019-03-19 06:05:23.000 78 7828.84 1018.89 53962.02 88888.00 2019-03-19 06:05:24.000 78 7829.11 1019.08 53962.02 88888.00 2019-03-19 06:05:25.000 78 7829.38 1019.26 53962.00 88888.00 2019-03-19 06:05:26.000 78 7829.63 1019.46 53961.96 88888.00 2019-03-19 06:05:27.000 78 7829.84 1019.69 53961.91 88888.00 2019-03-19 06:05:28.000 78 7830.01 1019.91 53961.85 88888.00 2019-03-19 06:05:29.000 78 7830.13 1020.13 53961.76 88888.00 2019-03-19 06:05:30.000 78 7830.21 1020.36 53961.63 88888.00 2019-03-19 06:05:31.000 78 7830.26 1020.60 53961.48 88888.00 2019-03-19 06:05:32.000 78 7830.26 1020.82 53961.32 88888.00 2019-03-19 06:05:33.000 78 7830.21 1021.04 53961.11 88888.00 2019-03-19 06:05:34.000 78 7830.12 1021.28 53960.90 88888.00 2019-03-19 06:05:35.000 78 7830.03 1021.54 53960.69 88888.00 2019-03-19 06:05:36.000 78 7829.93 1021.86 53960.47 88888.00 2019-03-19 06:05:37.000 78 7829.82 1022.23 53960.25 88888.00 2019-03-19 06:05:38.000 78 7829.70 1022.61 53960.05 88888.00 2019-03-19 06:05:39.000 78 7829.57 1022.95 53959.86 88888.00 2019-03-19 06:05:40.000 78 7829.43 1023.26 53959.68 88888.00 2019-03-19 06:05:41.000 78 7829.28 1023.56 53959.52 88888.00 2019-03-19 06:05:42.000 78 7829.12 1023.85 53959.37 88888.00 2019-03-19 06:05:43.000 78 7828.95 1024.13 53959.22 88888.00 2019-03-19 06:05:44.000 78 7828.78 1024.39 53959.07 88888.00 2019-03-19 06:05:45.000 78 7828.59 1024.64 53958.90 88888.00 2019-03-19 06:05:46.000 78 7828.37 1024.86 53958.73 88888.00 2019-03-19 06:05:47.000 78 7828.13 1025.05 53958.57 88888.00 2019-03-19 06:05:48.000 78 7827.90 1025.23 53958.43 88888.00 2019-03-19 06:05:49.000 78 7827.68 1025.40 53958.31 88888.00 2019-03-19 06:05:50.000 78 7827.48 1025.55 53958.20 88888.00 2019-03-19 06:05:51.000 78 7827.28 1025.68 53958.11 88888.00 2019-03-19 06:05:52.000 78 7827.09 1025.78 53958.03 88888.00 2019-03-19 06:05:53.000 78 7826.92 1025.90 53957.96 88888.00 2019-03-19 06:05:54.000 78 7826.77 1026.01 53957.93 88888.00 2019-03-19 06:05:55.000 78 7826.64 1026.09 53957.93 88888.00 2019-03-19 06:05:56.000 78 7826.54 1026.20 53957.92 88888.00 2019-03-19 06:05:57.000 78 7826.43 1026.33 53957.88 88888.00 2019-03-19 06:05:58.000 78 7826.34 1026.48 53957.84 88888.00 2019-03-19 06:05:59.000 78 7826.26 1026.63 53957.80 88888.00 2019-03-19 06:06:00.000 78 7826.16 1026.74 53957.77 88888.00 2019-03-19 06:06:01.000 78 7826.06 1026.81 53957.76 88888.00 2019-03-19 06:06:02.000 78 7825.96 1026.90 53957.73 88888.00 2019-03-19 06:06:03.000 78 7825.87 1026.98 53957.70 88888.00 2019-03-19 06:06:04.000 78 7825.78 1027.04 53957.70 88888.00 2019-03-19 06:06:05.000 78 7825.73 1027.05 53957.72 88888.00 2019-03-19 06:06:06.000 78 7825.70 1027.03 53957.75 88888.00 2019-03-19 06:06:07.000 78 7825.66 1027.00 53957.77 88888.00 2019-03-19 06:06:08.000 78 7825.62 1026.96 53957.80 88888.00 2019-03-19 06:06:09.000 78 7825.60 1026.87 53957.86 88888.00 2019-03-19 06:06:10.000 78 7825.58 1026.74 53957.91 88888.00 2019-03-19 06:06:11.000 78 7825.60 1026.59 53957.99 88888.00 2019-03-19 06:06:12.000 78 7825.63 1026.44 53958.11 88888.00 2019-03-19 06:06:13.000 78 7825.70 1026.26 53958.24 88888.00 2019-03-19 06:06:14.000 78 7825.82 1026.07 53958.39 88888.00 2019-03-19 06:06:15.000 78 7825.96 1025.85 53958.55 88888.00 2019-03-19 06:06:16.000 78 7826.10 1025.60 53958.71 88888.00 2019-03-19 06:06:17.000 78 7826.26 1025.35 53958.89 88888.00 2019-03-19 06:06:18.000 78 7826.43 1025.07 53959.08 88888.00 2019-03-19 06:06:19.000 78 7826.57 1024.78 53959.23 88888.00 2019-03-19 06:06:20.000 78 7826.72 1024.50 53959.38 88888.00 2019-03-19 06:06:21.000 78 7826.92 1024.20 53959.60 88888.00 2019-03-19 06:06:22.000 78 7827.17 1023.85 53959.85 88888.00 2019-03-19 06:06:23.000 78 7827.38 1023.50 53960.02 88888.00 2019-03-19 06:06:24.000 78 7827.51 1023.17 53960.10 88888.00 2019-03-19 06:06:25.000 78 7827.57 1022.82 53960.11 88888.00 2019-03-19 06:06:26.000 78 7827.61 1022.48 53960.11 88888.00 2019-03-19 06:06:27.000 78 7827.66 1022.15 53960.14 88888.00 2019-03-19 06:06:28.000 78 7827.72 1021.82 53960.19 88888.00 2019-03-19 06:06:29.000 78 7827.79 1021.46 53960.25 88888.00 2019-03-19 06:06:30.000 78 7827.83 1021.09 53960.29 88888.00 2019-03-19 06:06:31.000 78 7827.87 1020.70 53960.32 88888.00 2019-03-19 06:06:32.000 78 7827.95 1020.32 53960.37 88888.00 2019-03-19 06:06:33.000 78 7827.97 1019.95 53960.35 88888.00 2019-03-19 06:06:34.000 78 7827.92 1019.60 53960.27 88888.00 2019-03-19 06:06:35.000 78 7827.89 1019.27 53960.20 88888.00 2019-03-19 06:06:36.000 78 7827.91 1018.96 53960.16 88888.00 2019-03-19 06:06:37.000 78 7827.93 1018.63 53960.14 88888.00 2019-03-19 06:06:38.000 78 7827.95 1018.24 53960.13 88888.00 2019-03-19 06:06:39.000 78 7827.94 1017.83 53960.08 88888.00 2019-03-19 06:06:40.000 78 7827.93 1017.41 53960.01 88888.00 2019-03-19 06:06:41.000 78 7827.94 1017.00 53959.97 88888.00 2019-03-19 06:06:42.000 78 7827.99 1016.60 53959.96 88888.00 2019-03-19 06:06:43.000 78 7828.03 1016.20 53959.92 88888.00 2019-03-19 06:06:44.000 78 7828.08 1015.78 53959.87 88888.00 2019-03-19 06:06:45.000 78 7828.19 1015.38 53959.86 88888.00 2019-03-19 06:06:46.000 78 7828.29 1014.98 53959.82 88888.00 2019-03-19 06:06:47.000 78 7828.33 1014.57 53959.74 88888.00 2019-03-19 06:06:48.000 78 7828.38 1014.15 53959.66 88888.00 2019-03-19 06:06:49.000 78 7828.48 1013.73 53959.63 88888.00 2019-03-19 06:06:50.000 78 7828.64 1013.35 53959.62 88888.00 2019-03-19 06:06:51.000 78 7828.86 1013.04 53959.65 88888.00 2019-03-19 06:06:52.000 78 7829.12 1012.74 53959.71 88888.00 2019-03-19 06:06:53.000 78 7829.39 1012.46 53959.75 88888.00 2019-03-19 06:06:54.000 78 7829.66 1012.18 53959.79 88888.00 2019-03-19 06:06:55.000 78 7829.95 1011.88 53959.84 88888.00 2019-03-19 06:06:56.000 78 7830.26 1011.62 53959.90 88888.00 2019-03-19 06:06:57.000 78 7830.55 1011.38 53959.91 88888.00 2019-03-19 06:06:58.000 78 7830.82 1011.13 53959.90 88888.00 2019-03-19 06:06:59.000 78 7831.14 1010.90 53959.90 88888.00 2019-03-19 06:07:00.000 78 7831.42 1010.68 53959.88 88888.00 2019-03-19 06:07:01.000 78 7831.64 1010.43 53959.81 88888.00 2019-03-19 06:07:02.000 78 7831.83 1010.19 53959.71 88888.00 2019-03-19 06:07:03.000 78 7832.04 1009.98 53959.60 88888.00 2019-03-19 06:07:04.000 78 7832.24 1009.79 53959.50 88888.00 2019-03-19 06:07:05.000 78 7832.43 1009.61 53959.41 88888.00 2019-03-19 06:07:06.000 78 7832.63 1009.43 53959.31 88888.00 2019-03-19 06:07:07.000 78 7832.79 1009.25 53959.18 88888.00 2019-03-19 06:07:08.000 78 7832.94 1009.08 53959.04 88888.00 2019-03-19 06:07:09.000 78 7833.06 1008.91 53958.88 88888.00 2019-03-19 06:07:10.000 78 7833.17 1008.76 53958.72 88888.00 2019-03-19 06:07:11.000 78 7833.31 1008.62 53958.59 88888.00 2019-03-19 06:07:12.000 78 7833.48 1008.48 53958.47 88888.00 2019-03-19 06:07:13.000 78 7833.66 1008.34 53958.39 88888.00 2019-03-19 06:07:14.000 78 7833.84 1008.16 53958.32 88888.00 2019-03-19 06:07:15.000 78 7834.00 1007.96 53958.21 88888.00 2019-03-19 06:07:16.000 78 7834.17 1007.74 53958.12 88888.00 2019-03-19 06:07:17.000 78 7834.38 1007.55 53958.08 88888.00 2019-03-19 06:07:18.000 78 7834.60 1007.35 53958.05 88888.00 2019-03-19 06:07:19.000 78 7834.84 1007.13 53958.04 88888.00 2019-03-19 06:07:20.000 78 7835.09 1006.90 53958.02 88888.00 2019-03-19 06:07:21.000 78 7835.34 1006.67 53958.02 88888.00 2019-03-19 06:07:22.000 78 7835.56 1006.44 53957.99 88888.00 2019-03-19 06:07:23.000 78 7835.75 1006.22 53957.94 88888.00 2019-03-19 06:07:24.000 78 7835.97 1006.05 53957.91 88888.00 2019-03-19 06:07:25.000 78 7836.22 1005.89 53957.91 88888.00 2019-03-19 06:07:26.000 78 7836.48 1005.73 53957.90 88888.00 2019-03-19 06:07:27.000 78 7836.73 1005.61 53957.88 88888.00 2019-03-19 06:07:28.000 78 7836.95 1005.52 53957.88 88888.00 2019-03-19 06:07:29.000 78 7837.19 1005.43 53957.87 88888.00 2019-03-19 06:07:30.000 78 7837.43 1005.33 53957.86 88888.00 2019-03-19 06:07:31.000 78 7837.67 1005.23 53957.87 88888.00 2019-03-19 06:07:32.000 78 7837.92 1005.10 53957.90 88888.00 2019-03-19 06:07:33.000 78 7838.19 1004.98 53957.93 88888.00 2019-03-19 06:07:34.000 78 7838.46 1004.85 53957.98 88888.00 2019-03-19 06:07:35.000 78 7838.72 1004.73 53958.02 88888.00 2019-03-19 06:07:36.000 78 7838.98 1004.61 53958.06 88888.00 2019-03-19 06:07:37.000 78 7839.25 1004.49 53958.11 88888.00 2019-03-19 06:07:38.000 78 7839.53 1004.38 53958.18 88888.00 2019-03-19 06:07:39.000 78 7839.80 1004.28 53958.23 88888.00 2019-03-19 06:07:40.000 78 7840.09 1004.18 53958.31 88888.00 2019-03-19 06:07:41.000 78 7840.39 1004.06 53958.39 88888.00 2019-03-19 06:07:42.000 78 7840.69 1003.94 53958.46 88888.00 2019-03-19 06:07:43.000 78 7840.97 1003.85 53958.51 88888.00 2019-03-19 06:07:44.000 78 7841.26 1003.76 53958.57 88888.00 2019-03-19 06:07:45.000 78 7841.56 1003.65 53958.63 88888.00 2019-03-19 06:07:46.000 78 7841.87 1003.53 53958.69 88888.00 2019-03-19 06:07:47.000 78 7842.18 1003.41 53958.75 88888.00 2019-03-19 06:07:48.000 78 7842.52 1003.30 53958.84 88888.00 2019-03-19 06:07:49.000 78 7842.88 1003.20 53958.95 88888.00 2019-03-19 06:07:50.000 78 7843.22 1003.09 53959.04 88888.00 2019-03-19 06:07:51.000 78 7843.54 1003.01 53959.10 88888.00 2019-03-19 06:07:52.000 78 7843.88 1002.98 53959.16 88888.00 2019-03-19 06:07:53.000 78 7844.25 1002.97 53959.26 88888.00 2019-03-19 06:07:54.000 78 7844.62 1002.96 53959.35 88888.00 2019-03-19 06:07:55.000 78 7844.93 1002.93 53959.40 88888.00 2019-03-19 06:07:56.000 78 7845.21 1002.89 53959.42 88888.00 2019-03-19 06:07:57.000 78 7845.49 1002.89 53959.45 88888.00 2019-03-19 06:07:58.000 78 7845.78 1002.90 53959.48 88888.00 2019-03-19 06:07:59.000 78 7846.04 1002.95 53959.51 88888.00 2019-03-19 06:08:00.000 78 7846.29 1003.04 53959.53 88888.00 2019-03-19 06:08:01.000 78 7846.53 1003.18 53959.55 88888.00 2019-03-19 06:08:02.000 78 7846.76 1003.33 53959.59 88888.00 2019-03-19 06:08:03.000 78 7846.98 1003.48 53959.62 88888.00 2019-03-19 06:08:04.000 78 7847.19 1003.63 53959.64 88888.00 2019-03-19 06:08:05.000 78 7847.37 1003.81 53959.67 88888.00 2019-03-19 06:08:06.000 78 7847.54 1003.99 53959.71 88888.00 2019-03-19 06:08:07.000 78 7847.69 1004.17 53959.73 88888.00 2019-03-19 06:08:08.000 78 7847.82 1004.36 53959.75 88888.00 2019-03-19 06:08:09.000 78 7847.93 1004.54 53959.77 88888.00 2019-03-19 06:08:10.000 78 7848.01 1004.73 53959.77 88888.00 2019-03-19 06:08:11.000 78 7848.07 1004.93 53959.76 88888.00 2019-03-19 06:08:12.000 78 7848.12 1005.09 53959.78 88888.00 2019-03-19 06:08:13.000 78 7848.19 1005.24 53959.80 88888.00 2019-03-19 06:08:14.000 78 7848.24 1005.39 53959.82 88888.00 2019-03-19 06:08:15.000 78 7848.28 1005.53 53959.85 88888.00 2019-03-19 06:08:16.000 78 7848.29 1005.65 53959.86 88888.00 2019-03-19 06:08:17.000 78 7848.28 1005.74 53959.84 88888.00 2019-03-19 06:08:18.000 78 7848.28 1005.82 53959.85 88888.00 2019-03-19 06:08:19.000 78 7848.26 1005.88 53959.88 88888.00 2019-03-19 06:08:20.000 78 7848.27 1005.94 53959.93 88888.00 2019-03-19 06:08:21.000 78 7848.30 1006.00 53960.00 88888.00 2019-03-19 06:08:22.000 78 7848.32 1006.05 53960.04 88888.00 2019-03-19 06:08:23.000 78 7848.32 1006.11 53960.08 88888.00 2019-03-19 06:08:24.000 78 7848.31 1006.21 53960.12 88888.00 2019-03-19 06:08:25.000 78 7848.30 1006.32 53960.15 88888.00 2019-03-19 06:08:26.000 78 7848.29 1006.45 53960.20 88888.00 2019-03-19 06:08:27.000 78 7848.26 1006.59 53960.25 88888.00 2019-03-19 06:08:28.000 78 7848.23 1006.73 53960.29 88888.00 2019-03-19 06:08:29.000 78 7848.20 1006.89 53960.34 88888.00 2019-03-19 06:08:30.000 78 7848.19 1007.04 53960.39 88888.00 2019-03-19 06:08:31.000 78 7848.15 1007.19 53960.46 88888.00 2019-03-19 06:08:32.000 78 7848.09 1007.34 53960.52 88888.00 2019-03-19 06:08:33.000 78 7848.03 1007.48 53960.55 88888.00 2019-03-19 06:08:34.000 78 7847.93 1007.63 53960.57 88888.00 2019-03-19 06:08:35.000 78 7847.82 1007.77 53960.60 88888.00 2019-03-19 06:08:36.000 78 7847.71 1007.92 53960.63 88888.00 2019-03-19 06:08:37.000 78 7847.59 1008.07 53960.68 88888.00 2019-03-19 06:08:38.000 78 7847.48 1008.21 53960.73 88888.00 2019-03-19 06:08:39.000 78 7847.40 1008.35 53960.80 88888.00 2019-03-19 06:08:40.000 78 7847.34 1008.50 53960.88 88888.00 2019-03-19 06:08:41.000 78 7847.27 1008.64 53960.98 88888.00 2019-03-19 06:08:42.000 78 7847.20 1008.77 53961.07 88888.00 2019-03-19 06:08:43.000 78 7847.11 1008.91 53961.13 88888.00 2019-03-19 06:08:44.000 78 7847.01 1009.05 53961.20 88888.00 2019-03-19 06:08:45.000 78 7846.92 1009.17 53961.28 88888.00 2019-03-19 06:08:46.000 78 7846.80 1009.29 53961.34 88888.00 2019-03-19 06:08:47.000 78 7846.69 1009.43 53961.41 88888.00 2019-03-19 06:08:48.000 78 7846.58 1009.59 53961.49 88888.00 2019-03-19 06:08:49.000 78 7846.44 1009.74 53961.55 88888.00 2019-03-19 06:08:50.000 78 7846.27 1009.90 53961.61 88888.00 2019-03-19 06:08:51.000 78 7846.11 1010.07 53961.68 88888.00 2019-03-19 06:08:52.000 78 7845.98 1010.24 53961.77 88888.00 2019-03-19 06:08:53.000 78 7845.83 1010.39 53961.86 88888.00 2019-03-19 06:08:54.000 78 7845.69 1010.53 53961.96 88888.00 2019-03-19 06:08:55.000 78 7845.56 1010.68 53962.07 88888.00 2019-03-19 06:08:56.000 78 7845.41 1010.84 53962.17 88888.00 2019-03-19 06:08:57.000 78 7845.24 1010.98 53962.26 88888.00 2019-03-19 06:08:58.000 78 7845.07 1011.09 53962.35 88888.00 2019-03-19 06:08:59.000 78 7844.89 1011.20 53962.43 88888.00 2019-03-19 06:09:00.000 78 7844.69 1011.31 53962.50 88888.00 2019-03-19 06:09:01.000 78 7844.46 1011.41 53962.56 88888.00 2019-03-19 06:09:02.000 78 7844.22 1011.50 53962.60 88888.00 2019-03-19 06:09:03.000 78 7843.98 1011.60 53962.64 88888.00 2019-03-19 06:09:04.000 78 7843.78 1011.70 53962.72 88888.00 2019-03-19 06:09:05.000 78 7843.60 1011.76 53962.81 88888.00 2019-03-19 06:09:06.000 78 7843.41 1011.79 53962.89 88888.00 2019-03-19 06:09:07.000 78 7843.20 1011.80 53962.96 88888.00 2019-03-19 06:09:08.000 78 7842.97 1011.80 53963.03 88888.00 2019-03-19 06:09:09.000 78 7842.77 1011.76 53963.08 88888.00 2019-03-19 06:09:10.000 78 7842.58 1011.73 53963.15 88888.00 2019-03-19 06:09:11.000 78 7842.39 1011.71 53963.25 88888.00 2019-03-19 06:09:12.000 78 7842.23 1011.67 53963.39 88888.00 2019-03-19 06:09:13.000 78 7842.09 1011.65 53963.52 88888.00 2019-03-19 06:09:14.000 78 7841.92 1011.64 53963.63 88888.00 2019-03-19 06:09:15.000 78 7841.76 1011.62 53963.74 88888.00 2019-03-19 06:09:16.000 78 7841.66 1011.64 53963.85 88888.00 2019-03-19 06:09:17.000 78 7841.57 1011.70 53963.98 88888.00 2019-03-19 06:09:18.000 78 7841.48 1011.74 53964.12 88888.00 2019-03-19 06:09:19.000 78 7841.44 1011.79 53964.27 88888.00 2019-03-19 06:09:20.000 78 7841.42 1011.84 53964.43 88888.00 2019-03-19 06:09:21.000 78 7841.37 1011.86 53964.57 88888.00 2019-03-19 06:09:22.000 78 7841.30 1011.87 53964.68 88888.00 2019-03-19 06:09:23.000 78 7841.25 1011.90 53964.78 88888.00 2019-03-19 06:09:24.000 78 7841.21 1011.93 53964.90 88888.00 2019-03-19 06:09:25.000 78 7841.15 1011.93 53965.03 88888.00 2019-03-19 06:09:26.000 78 7841.09 1011.93 53965.17 88888.00 2019-03-19 06:09:27.000 78 7841.07 1011.94 53965.32 88888.00 2019-03-19 06:09:28.000 78 7841.07 1011.97 53965.46 88888.00 2019-03-19 06:09:29.000 78 7841.06 1012.01 53965.61 88888.00 2019-03-19 06:09:30.000 78 7841.03 1012.04 53965.73 88888.00 2019-03-19 06:09:31.000 78 7840.99 1012.08 53965.83 88888.00 2019-03-19 06:09:32.000 78 7840.93 1012.13 53965.94 88888.00 2019-03-19 06:09:33.000 78 7840.89 1012.21 53966.06 88888.00 2019-03-19 06:09:34.000 78 7840.86 1012.30 53966.19 88888.00 2019-03-19 06:09:35.000 78 7840.85 1012.39 53966.35 88888.00 2019-03-19 06:09:36.000 78 7840.83 1012.48 53966.51 88888.00 2019-03-19 06:09:37.000 78 7840.81 1012.55 53966.66 88888.00 2019-03-19 06:09:38.000 78 7840.78 1012.62 53966.79 88888.00 2019-03-19 06:09:39.000 78 7840.74 1012.73 53966.92 88888.00 2019-03-19 06:09:40.000 78 7840.73 1012.88 53967.07 88888.00 2019-03-19 06:09:41.000 78 7840.72 1013.04 53967.22 88888.00 2019-03-19 06:09:42.000 78 7840.71 1013.17 53967.37 88888.00 2019-03-19 06:09:43.000 78 7840.68 1013.26 53967.51 88888.00 2019-03-19 06:09:44.000 78 7840.64 1013.37 53967.62 88888.00 2019-03-19 06:09:45.000 78 7840.62 1013.51 53967.77 88888.00 2019-03-19 06:09:46.000 78 7840.60 1013.65 53967.90 88888.00 2019-03-19 06:09:47.000 78 7840.58 1013.81 53968.02 88888.00 2019-03-19 06:09:48.000 78 7840.60 1013.96 53968.19 88888.00 2019-03-19 06:09:49.000 78 7840.62 1014.07 53968.39 88888.00 2019-03-19 06:09:50.000 78 7840.61 1014.19 53968.53 88888.00 2019-03-19 06:09:51.000 78 7840.59 1014.32 53968.67 88888.00 2019-03-19 06:09:52.000 78 7840.56 1014.45 53968.82 88888.00 2019-03-19 06:09:53.000 78 7840.51 1014.59 53968.93 88888.00 2019-03-19 06:09:54.000 78 7840.47 1014.73 53969.03 88888.00 2019-03-19 06:09:55.000 78 7840.43 1014.88 53969.14 88888.00 2019-03-19 06:09:56.000 78 7840.37 1015.05 53969.26 88888.00 2019-03-19 06:09:57.000 78 7840.32 1015.21 53969.38 88888.00 2019-03-19 06:09:58.000 78 7840.27 1015.36 53969.49 88888.00 2019-03-19 06:09:59.000 78 7840.20 1015.51 53969.59 88888.00 2019-03-19 06:10:00.000 78 7840.11 1015.63 53969.68 88888.00 2019-03-19 06:10:01.000 78 7840.01 1015.72 53969.73 88888.00 2019-03-19 06:10:02.000 78 7839.90 1015.86 53969.76 88888.00 2019-03-19 06:10:03.000 78 7839.81 1016.02 53969.78 88888.00 2019-03-19 06:10:04.000 78 7839.71 1016.16 53969.80 88888.00 2019-03-19 06:10:05.000 78 7839.60 1016.28 53969.84 88888.00 2019-03-19 06:10:06.000 78 7839.49 1016.38 53969.86 88888.00 2019-03-19 06:10:07.000 78 7839.39 1016.47 53969.87 88888.00 2019-03-19 06:10:08.000 78 7839.28 1016.56 53969.87 88888.00 2019-03-19 06:10:09.000 78 7839.16 1016.67 53969.86 88888.00 2019-03-19 06:10:10.000 78 7839.05 1016.79 53969.85 88888.00 2019-03-19 06:10:11.000 78 7838.94 1016.91 53969.82 88888.00 2019-03-19 06:10:12.000 78 7838.81 1017.03 53969.78 88888.00 2019-03-19 06:10:13.000 78 7838.68 1017.18 53969.75 88888.00 2019-03-19 06:10:14.000 78 7838.56 1017.31 53969.71 88888.00 2019-03-19 06:10:15.000 78 7838.43 1017.41 53969.65 88888.00 2019-03-19 06:10:16.000 78 7838.29 1017.56 53969.59 88888.00 2019-03-19 06:10:17.000 78 7838.18 1017.73 53969.56 88888.00 2019-03-19 06:10:18.000 78 7838.10 1017.87 53969.56 88888.00 2019-03-19 06:10:19.000 78 7838.03 1018.02 53969.55 88888.00 2019-03-19 06:10:20.000 78 7837.97 1018.19 53969.53 88888.00 2019-03-19 06:10:21.000 78 7837.93 1018.33 53969.50 88888.00 2019-03-19 06:10:22.000 78 7837.89 1018.46 53969.49 88888.00 2019-03-19 06:10:23.000 78 7837.85 1018.60 53969.47 88888.00 2019-03-19 06:10:24.000 78 7837.84 1018.78 53969.47 88888.00 2019-03-19 06:10:25.000 78 7837.87 1018.96 53969.53 88888.00 2019-03-19 06:10:26.000 78 7837.92 1019.10 53969.58 88888.00 2019-03-19 06:10:27.000 78 7837.97 1019.26 53969.61 88888.00 2019-03-19 06:10:28.000 78 7838.05 1019.45 53969.64 88888.00 2019-03-19 06:10:29.000 78 7838.16 1019.63 53969.69 88888.00 2019-03-19 06:10:30.000 78 7838.27 1019.80 53969.74 88888.00 2019-03-19 06:10:31.000 78 7838.36 1019.95 53969.78 88888.00 2019-03-19 06:10:32.000 78 7838.47 1020.09 53969.82 88888.00 2019-03-19 06:10:33.000 78 7838.57 1020.22 53969.86 88888.00 2019-03-19 06:10:34.000 78 7838.63 1020.35 53969.86 88888.00 2019-03-19 06:10:35.000 78 7838.70 1020.51 53969.83 88888.00 2019-03-19 06:10:36.000 78 7838.76 1020.68 53969.79 88888.00 2019-03-19 06:10:37.000 78 7838.77 1020.85 53969.73 88888.00 2019-03-19 06:10:38.000 78 7838.77 1021.01 53969.67 88888.00 2019-03-19 06:10:39.000 78 7838.77 1021.15 53969.58 88888.00 2019-03-19 06:10:40.000 78 7838.72 1021.28 53969.48 88888.00 2019-03-19 06:10:41.000 78 7838.66 1021.39 53969.37 88888.00 2019-03-19 06:10:42.000 78 7838.56 1021.49 53969.25 88888.00 2019-03-19 06:10:43.000 78 7838.43 1021.61 53969.09 88888.00 2019-03-19 06:10:44.000 78 7838.31 1021.76 53968.93 88888.00 2019-03-19 06:10:45.000 78 7838.17 1021.91 53968.77 88888.00 2019-03-19 06:10:46.000 78 7838.02 1022.08 53968.59 88888.00 2019-03-19 06:10:47.000 78 7837.86 1022.23 53968.41 88888.00 2019-03-19 06:10:48.000 78 7837.68 1022.37 53968.23 88888.00 2019-03-19 06:10:49.000 78 7837.46 1022.50 53968.04 88888.00 2019-03-19 06:10:50.000 78 7837.26 1022.63 53967.84 88888.00 2019-03-19 06:10:51.000 78 7837.05 1022.76 53967.64 88888.00 2019-03-19 06:10:52.000 78 7836.80 1022.87 53967.43 88888.00 2019-03-19 06:10:53.000 78 7836.53 1022.97 53967.22 88888.00 2019-03-19 06:10:54.000 78 7836.25 1023.07 53967.01 88888.00 2019-03-19 06:10:55.000 78 7836.00 1023.14 53966.80 88888.00 2019-03-19 06:10:56.000 78 7835.74 1023.19 53966.59 88888.00 2019-03-19 06:10:57.000 78 7835.45 1023.26 53966.37 88888.00 2019-03-19 06:10:58.000 78 7835.17 1023.35 53966.15 88888.00 2019-03-19 06:10:59.000 78 7834.91 1023.45 53965.95 88888.00 2019-03-19 06:11:00.000 78 7834.66 1023.52 53965.77 88888.00 2019-03-19 06:11:01.000 78 7834.40 1023.57 53965.57 88888.00 2019-03-19 06:11:02.000 78 7834.12 1023.61 53965.38 88888.00 2019-03-19 06:11:03.000 78 7833.82 1023.60 53965.17 88888.00 2019-03-19 06:11:04.000 78 7833.52 1023.60 53964.95 88888.00 2019-03-19 06:11:05.000 78 7833.25 1023.65 53964.77 88888.00 2019-03-19 06:11:06.000 78 7832.99 1023.68 53964.60 88888.00 2019-03-19 06:11:07.000 78 7832.71 1023.71 53964.39 88888.00 2019-03-19 06:11:08.000 78 7832.44 1023.77 53964.19 88888.00 2019-03-19 06:11:09.000 78 7832.19 1023.83 53964.02 88888.00 2019-03-19 06:11:10.000 78 7831.98 1023.89 53963.85 88888.00 2019-03-19 06:11:11.000 78 7831.76 1023.95 53963.68 88888.00 2019-03-19 06:11:12.000 78 7831.54 1024.01 53963.52 88888.00 2019-03-19 06:11:13.000 78 7831.34 1024.07 53963.36 88888.00 2019-03-19 06:11:14.000 78 7831.15 1024.11 53963.23 88888.00 2019-03-19 06:11:15.000 78 7830.96 1024.17 53963.08 88888.00 2019-03-19 06:11:16.000 78 7830.76 1024.21 53962.92 88888.00 2019-03-19 06:11:17.000 78 7830.56 1024.21 53962.76 88888.00 2019-03-19 06:11:18.000 78 7830.36 1024.22 53962.57 88888.00 2019-03-19 06:11:19.000 78 7830.17 1024.23 53962.38 88888.00 2019-03-19 06:11:20.000 78 7830.01 1024.22 53962.25 88888.00 2019-03-19 06:11:21.000 78 7829.88 1024.19 53962.14 88888.00 2019-03-19 06:11:22.000 78 7829.74 1024.15 53962.00 88888.00 2019-03-19 06:11:23.000 78 7829.62 1024.13 53961.86 88888.00 2019-03-19 06:11:24.000 78 7829.52 1024.10 53961.77 88888.00 2019-03-19 06:11:25.000 78 7829.41 1024.03 53961.66 88888.00 2019-03-19 06:11:26.000 78 7829.30 1023.93 53961.56 88888.00 2019-03-19 06:11:27.000 78 7829.21 1023.79 53961.46 88888.00 2019-03-19 06:11:28.000 78 7829.12 1023.63 53961.37 88888.00 2019-03-19 06:11:29.000 78 7829.04 1023.47 53961.26 88888.00 2019-03-19 06:11:30.000 78 7828.99 1023.32 53961.18 88888.00 2019-03-19 06:11:31.000 78 7828.97 1023.16 53961.13 88888.00 2019-03-19 06:11:32.000 78 7828.96 1022.95 53961.07 88888.00 2019-03-19 06:11:33.000 78 7828.93 1022.71 53961.00 88888.00 2019-03-19 06:11:34.000 78 7828.91 1022.50 53960.91 88888.00 2019-03-19 06:11:35.000 78 7828.95 1022.30 53960.84 88888.00 2019-03-19 06:11:36.000 78 7829.02 1022.09 53960.80 88888.00 2019-03-19 06:11:37.000 78 7829.10 1021.88 53960.77 88888.00 2019-03-19 06:11:38.000 78 7829.20 1021.67 53960.75 88888.00 2019-03-19 06:11:39.000 78 7829.29 1021.44 53960.69 88888.00 2019-03-19 06:11:40.000 78 7829.38 1021.22 53960.63 88888.00 2019-03-19 06:11:41.000 78 7829.54 1021.04 53960.62 88888.00 2019-03-19 06:11:42.000 78 7829.74 1020.84 53960.63 88888.00 2019-03-19 06:11:43.000 78 7829.95 1020.62 53960.65 88888.00 2019-03-19 06:11:44.000 78 7830.13 1020.38 53960.66 88888.00 2019-03-19 06:11:45.000 78 7830.27 1020.12 53960.62 88888.00 2019-03-19 06:11:46.000 78 7830.42 1019.91 53960.55 88888.00 2019-03-19 06:11:47.000 78 7830.59 1019.74 53960.48 88888.00 2019-03-19 06:11:48.000 78 7830.74 1019.58 53960.43 88888.00 2019-03-19 06:11:49.000 78 7830.89 1019.36 53960.39 88888.00 2019-03-19 06:11:50.000 78 7831.04 1019.14 53960.36 88888.00 2019-03-19 06:11:51.000 78 7831.17 1018.91 53960.29 88888.00 2019-03-19 06:11:52.000 78 7831.29 1018.70 53960.21 88888.00 2019-03-19 06:11:53.000 78 7831.44 1018.51 53960.17 88888.00 2019-03-19 06:11:54.000 78 7831.59 1018.31 53960.12 88888.00 2019-03-19 06:11:55.000 78 7831.74 1018.11 53960.05 88888.00 2019-03-19 06:11:56.000 78 7831.91 1017.92 53960.01 88888.00 2019-03-19 06:11:57.000 78 7832.07 1017.71 53959.96 88888.00 2019-03-19 06:11:58.000 78 7832.19 1017.48 53959.90 88888.00 2019-03-19 06:11:59.000 78 7832.31 1017.23 53959.82 88888.00 2019-03-19 06:12:00.000 78 7832.42 1016.97 53959.75 88888.00 2019-03-19 06:12:01.000 78 7832.53 1016.71 53959.66 88888.00 2019-03-19 06:12:02.000 78 7832.63 1016.45 53959.59 88888.00 2019-03-19 06:12:03.000 78 7832.71 1016.19 53959.51 88888.00 2019-03-19 06:12:04.000 78 7832.78 1015.93 53959.41 88888.00 2019-03-19 06:12:05.000 78 7832.84 1015.67 53959.29 88888.00 2019-03-19 06:12:06.000 78 7832.89 1015.45 53959.18 88888.00 2019-03-19 06:12:07.000 78 7832.94 1015.28 53959.04 88888.00 2019-03-19 06:12:08.000 78 7832.99 1015.11 53958.92 88888.00 2019-03-19 06:12:09.000 78 7833.05 1014.94 53958.80 88888.00 2019-03-19 06:12:10.000 78 7833.12 1014.79 53958.68 88888.00 2019-03-19 06:12:11.000 78 7833.18 1014.67 53958.55 88888.00 2019-03-19 06:12:12.000 78 7833.23 1014.55 53958.42 88888.00 2019-03-19 06:12:13.000 78 7833.27 1014.42 53958.29 88888.00 2019-03-19 06:12:14.000 78 7833.30 1014.28 53958.16 88888.00 2019-03-19 06:12:15.000 78 7833.33 1014.19 53958.03 88888.00 2019-03-19 06:12:16.000 78 7833.38 1014.15 53957.92 88888.00 2019-03-19 06:12:17.000 78 7833.44 1014.11 53957.81 88888.00 2019-03-19 06:12:18.000 78 7833.52 1014.09 53957.71 88888.00 2019-03-19 06:12:19.000 78 7833.59 1014.06 53957.63 88888.00 2019-03-19 06:12:20.000 78 7833.66 1014.00 53957.56 88888.00 2019-03-19 06:12:21.000 78 7833.75 1013.98 53957.48 88888.00 2019-03-19 06:12:22.000 78 7833.84 1013.99 53957.39 88888.00 2019-03-19 06:12:23.000 78 7833.91 1013.98 53957.28 88888.00 2019-03-19 06:12:24.000 78 7833.97 1013.95 53957.16 88888.00 2019-03-19 06:12:25.000 78 7834.04 1013.91 53957.05 88888.00 2019-03-19 06:12:26.000 78 7834.11 1013.88 53956.98 88888.00 2019-03-19 06:12:27.000 78 7834.22 1013.88 53956.91 88888.00 2019-03-19 06:12:28.000 78 7834.33 1013.88 53956.85 88888.00 2019-03-19 06:12:29.000 78 7834.43 1013.88 53956.77 88888.00 2019-03-19 06:12:30.000 78 7834.55 1013.92 53956.69 88888.00 2019-03-19 06:12:31.000 78 7834.69 1013.94 53956.62 88888.00 2019-03-19 06:12:32.000 78 7834.82 1013.94 53956.55 88888.00 2019-03-19 06:12:33.000 78 7834.92 1013.93 53956.47 88888.00 2019-03-19 06:12:34.000 78 7835.00 1013.94 53956.37 88888.00 2019-03-19 06:12:35.000 78 7835.09 1013.98 53956.26 88888.00 2019-03-19 06:12:36.000 78 7835.18 1014.03 53956.16 88888.00 2019-03-19 06:12:37.000 78 7835.27 1014.11 53956.05 88888.00 2019-03-19 06:12:38.000 78 7835.39 1014.21 53955.96 88888.00 2019-03-19 06:12:39.000 78 7835.51 1014.29 53955.87 88888.00 2019-03-19 06:12:40.000 78 7835.59 1014.38 53955.75 88888.00 2019-03-19 06:12:41.000 78 7835.67 1014.50 53955.61 88888.00 2019-03-19 06:12:42.000 78 7835.78 1014.64 53955.50 88888.00 2019-03-19 06:12:43.000 78 7835.89 1014.80 53955.39 88888.00 2019-03-19 06:12:44.000 78 7835.99 1014.95 53955.27 88888.00 2019-03-19 06:12:45.000 78 7836.07 1015.12 53955.13 88888.00 2019-03-19 06:12:46.000 78 7836.11 1015.28 53954.96 88888.00 2019-03-19 06:12:47.000 78 7836.11 1015.46 53954.76 88888.00 2019-03-19 06:12:48.000 78 7836.09 1015.66 53954.54 88888.00 2019-03-19 06:12:49.000 78 7836.08 1015.88 53954.32 88888.00 2019-03-19 06:12:50.000 78 7836.08 1016.12 53954.13 88888.00 2019-03-19 06:12:51.000 78 7836.09 1016.38 53953.95 88888.00 2019-03-19 06:12:52.000 78 7836.09 1016.63 53953.78 88888.00 2019-03-19 06:12:53.000 78 7836.08 1016.89 53953.60 88888.00 2019-03-19 06:12:54.000 78 7836.04 1017.14 53953.41 88888.00 2019-03-19 06:12:55.000 78 7836.00 1017.38 53953.25 88888.00 2019-03-19 06:12:56.000 78 7835.94 1017.61 53953.07 88888.00 2019-03-19 06:12:57.000 78 7835.91 1017.86 53952.90 88888.00 2019-03-19 06:12:58.000 78 7835.91 1018.11 53952.78 88888.00 2019-03-19 06:12:59.000 78 7835.95 1018.34 53952.72 88888.00 2019-03-19 06:13:00.000 78 7836.03 1018.55 53952.71 88888.00 2019-03-19 06:13:01.000 78 7836.12 1018.76 53952.71 88888.00 2019-03-19 06:13:02.000 78 7836.22 1018.92 53952.72 88888.00 2019-03-19 06:13:03.000 78 7836.32 1019.04 53952.78 88888.00 2019-03-19 06:13:04.000 78 7836.43 1019.16 53952.84 88888.00 2019-03-19 06:13:05.000 78 7836.55 1019.26 53952.92 88888.00 2019-03-19 06:13:06.000 78 7836.67 1019.33 53953.02 88888.00 2019-03-19 06:13:07.000 78 7836.79 1019.37 53953.12 88888.00 2019-03-19 06:13:08.000 78 7836.91 1019.39 53953.22 88888.00 2019-03-19 06:13:09.000 78 7837.04 1019.42 53953.34 88888.00 2019-03-19 06:13:10.000 78 7837.16 1019.45 53953.45 88888.00 2019-03-19 06:13:11.000 78 7837.27 1019.50 53953.52 88888.00 2019-03-19 06:13:12.000 78 7837.35 1019.58 53953.60 88888.00 2019-03-19 06:13:13.000 78 7837.41 1019.68 53953.67 88888.00 2019-03-19 06:13:14.000 78 7837.46 1019.76 53953.73 88888.00 2019-03-19 06:13:15.000 78 7837.51 1019.83 53953.81 88888.00 2019-03-19 06:13:16.000 78 7837.53 1019.92 53953.89 88888.00 2019-03-19 06:13:17.000 78 7837.55 1019.98 53953.94 88888.00 2019-03-19 06:13:18.000 78 7837.58 1020.04 53954.00 88888.00 2019-03-19 06:13:19.000 78 7837.58 1020.12 53954.07 88888.00 2019-03-19 06:13:20.000 78 7837.58 1020.19 53954.15 88888.00 2019-03-19 06:13:21.000 78 7837.55 1020.24 53954.20 88888.00 2019-03-19 06:13:22.000 78 7837.49 1020.30 53954.23 88888.00 2019-03-19 06:13:23.000 78 7837.43 1020.34 53954.27 88888.00 2019-03-19 06:13:24.000 78 7837.34 1020.38 53954.27 88888.00 2019-03-19 06:13:25.000 78 7837.23 1020.43 53954.27 88888.00 2019-03-19 06:13:26.000 78 7837.13 1020.50 53954.28 88888.00 2019-03-19 06:13:27.000 78 7837.04 1020.58 53954.30 88888.00 2019-03-19 06:13:28.000 78 7836.94 1020.64 53954.32 88888.00 2019-03-19 06:13:29.000 78 7836.82 1020.73 53954.33 88888.00 2019-03-19 06:13:30.000 78 7836.70 1020.83 53954.32 88888.00 2019-03-19 06:13:31.000 78 7836.56 1020.92 53954.32 88888.00 2019-03-19 06:13:32.000 78 7836.41 1021.00 53954.32 88888.00 2019-03-19 06:13:33.000 78 7836.27 1021.09 53954.32 88888.00 2019-03-19 06:13:34.000 78 7836.13 1021.15 53954.33 88888.00 2019-03-19 06:13:35.000 78 7836.00 1021.17 53954.35 88888.00 2019-03-19 06:13:36.000 78 7835.87 1021.19 53954.34 88888.00 2019-03-19 06:13:37.000 78 7835.74 1021.23 53954.32 88888.00 2019-03-19 06:13:38.000 78 7835.64 1021.27 53954.33 88888.00 2019-03-19 06:13:39.000 78 7835.55 1021.28 53954.37 88888.00 2019-03-19 06:13:40.000 78 7835.44 1021.27 53954.39 88888.00 2019-03-19 06:13:41.000 78 7835.33 1021.24 53954.41 88888.00 2019-03-19 06:13:42.000 78 7835.24 1021.20 53954.45 88888.00 2019-03-19 06:13:43.000 78 7835.15 1021.18 53954.52 88888.00 2019-03-19 06:13:44.000 78 7835.08 1021.17 53954.61 88888.00 2019-03-19 06:13:45.000 78 7835.05 1021.17 53954.69 88888.00 2019-03-19 06:13:46.000 78 7835.04 1021.19 53954.79 88888.00 2019-03-19 06:13:47.000 78 7835.04 1021.19 53954.91 88888.00 2019-03-19 06:13:48.000 78 7835.06 1021.13 53955.04 88888.00 2019-03-19 06:13:49.000 78 7835.05 1021.05 53955.15 88888.00 2019-03-19 06:13:50.000 78 7835.02 1020.99 53955.23 88888.00 2019-03-19 06:13:51.000 78 7834.98 1020.95 53955.29 88888.00 2019-03-19 06:13:52.000 78 7834.97 1020.95 53955.39 88888.00 2019-03-19 06:13:53.000 78 7834.99 1020.97 53955.52 88888.00 2019-03-19 06:13:54.000 78 7835.01 1021.02 53955.65 88888.00 2019-03-19 06:13:55.000 78 7835.03 1021.02 53955.79 88888.00 2019-03-19 06:13:56.000 78 7835.06 1020.99 53955.92 88888.00 2019-03-19 06:13:57.000 78 7835.04 1020.97 53956.00 88888.00 2019-03-19 06:13:58.000 78 7835.01 1020.96 53956.07 88888.00 2019-03-19 06:13:59.000 78 7835.01 1020.94 53956.19 88888.00 2019-03-19 06:14:00.000 78 7835.01 1020.92 53956.29 88888.00 2019-03-19 06:14:01.000 78 7834.99 1020.92 53956.38 88888.00 2019-03-19 06:14:02.000 78 7834.96 1020.88 53956.46 88888.00 2019-03-19 06:14:03.000 78 7834.90 1020.83 53956.54 88888.00 2019-03-19 06:14:04.000 78 7834.84 1020.81 53956.61 88888.00 2019-03-19 06:14:05.000 78 7834.77 1020.79 53956.67 88888.00 2019-03-19 06:14:06.000 78 7834.72 1020.75 53956.74 88888.00 2019-03-19 06:14:07.000 78 7834.65 1020.72 53956.79 88888.00 2019-03-19 06:14:08.000 78 7834.55 1020.68 53956.82 88888.00 2019-03-19 06:14:09.000 78 7834.46 1020.65 53956.86 88888.00 2019-03-19 06:14:10.000 78 7834.36 1020.60 53956.91 88888.00 2019-03-19 06:14:11.000 78 7834.28 1020.52 53956.98 88888.00 2019-03-19 06:14:12.000 78 7834.21 1020.44 53957.05 88888.00 2019-03-19 06:14:13.000 78 7834.14 1020.34 53957.12 88888.00 2019-03-19 06:14:14.000 78 7834.08 1020.24 53957.20 88888.00 2019-03-19 06:14:15.000 78 7834.03 1020.14 53957.27 88888.00 2019-03-19 06:14:16.000 78 7834.02 1020.04 53957.38 88888.00 2019-03-19 06:14:17.000 78 7834.01 1019.91 53957.50 88888.00 2019-03-19 06:14:18.000 78 7834.02 1019.80 53957.62 88888.00 2019-03-19 06:14:19.000 78 7834.06 1019.68 53957.74 88888.00 2019-03-19 06:14:20.000 78 7834.12 1019.59 53957.87 88888.00 2019-03-19 06:14:21.000 78 7834.18 1019.53 53957.99 88888.00 2019-03-19 06:14:22.000 78 7834.22 1019.46 53958.07 88888.00 2019-03-19 06:14:23.000 78 7834.28 1019.39 53958.17 88888.00 2019-03-19 06:14:24.000 78 7834.36 1019.33 53958.27 88888.00 2019-03-19 06:14:25.000 78 7834.43 1019.26 53958.34 88888.00 2019-03-19 06:14:26.000 78 7834.52 1019.17 53958.44 88888.00 2019-03-19 06:14:27.000 78 7834.62 1019.11 53958.55 88888.00 2019-03-19 06:14:28.000 78 7834.73 1019.05 53958.64 88888.00 2019-03-19 06:14:29.000 78 7834.84 1018.98 53958.71 88888.00 2019-03-19 06:14:30.000 78 7834.96 1018.91 53958.80 88888.00 2019-03-19 06:14:31.000 78 7835.08 1018.81 53958.88 88888.00 2019-03-19 06:14:32.000 78 7835.21 1018.72 53958.98 88888.00 2019-03-19 06:14:33.000 78 7835.37 1018.67 53959.09 88888.00 2019-03-19 06:14:34.000 78 7835.54 1018.63 53959.18 88888.00 2019-03-19 06:14:35.000 78 7835.73 1018.60 53959.28 88888.00 2019-03-19 06:14:36.000 78 7835.94 1018.59 53959.39 88888.00 2019-03-19 06:14:37.000 78 7836.12 1018.60 53959.50 88888.00 2019-03-19 06:14:38.000 78 7836.31 1018.63 53959.59 88888.00 2019-03-19 06:14:39.000 78 7836.52 1018.67 53959.69 88888.00 2019-03-19 06:14:40.000 78 7836.71 1018.70 53959.78 88888.00 2019-03-19 06:14:41.000 78 7836.90 1018.76 53959.85 88888.00 2019-03-19 06:14:42.000 78 7837.09 1018.86 53959.90 88888.00 2019-03-19 06:14:43.000 78 7837.28 1018.98 53959.94 88888.00 2019-03-19 06:14:44.000 78 7837.46 1019.14 53959.98 88888.00 2019-03-19 06:14:45.000 78 7837.64 1019.33 53960.03 88888.00 2019-03-19 06:14:46.000 78 7837.79 1019.51 53960.05 88888.00 2019-03-19 06:14:47.000 78 7837.96 1019.72 53960.08 88888.00 2019-03-19 06:14:48.000 78 7838.14 1019.94 53960.14 88888.00 2019-03-19 06:14:49.000 78 7838.32 1020.16 53960.19 88888.00 2019-03-19 06:14:50.000 78 7838.51 1020.39 53960.24 88888.00 2019-03-19 06:14:51.000 78 7838.70 1020.62 53960.31 88888.00 2019-03-19 06:14:52.000 78 7838.87 1020.85 53960.35 88888.00 2019-03-19 06:14:53.000 78 7839.03 1021.08 53960.36 88888.00 2019-03-19 06:14:54.000 78 7839.18 1021.32 53960.38 88888.00 2019-03-19 06:14:55.000 78 7839.30 1021.59 53960.38 88888.00 2019-03-19 06:14:56.000 78 7839.42 1021.85 53960.38 88888.00 2019-03-19 06:14:57.000 78 7839.54 1022.08 53960.38 88888.00 2019-03-19 06:14:58.000 78 7839.66 1022.32 53960.40 88888.00 2019-03-19 06:14:59.000 78 7839.78 1022.55 53960.42 88888.00 2019-03-19 06:15:00.000 78 7839.89 1022.75 53960.43 88888.00 2019-03-19 06:15:01.000 78 7840.01 1022.96 53960.45 88888.00 2019-03-19 06:15:02.000 78 7840.12 1023.17 53960.49 88888.00 2019-03-19 06:15:03.000 78 7840.24 1023.38 53960.53 88888.00 2019-03-19 06:15:04.000 78 7840.39 1023.59 53960.59 88888.00 2019-03-19 06:15:05.000 78 7840.55 1023.79 53960.65 88888.00 2019-03-19 06:15:06.000 78 7840.71 1024.02 53960.72 88888.00 2019-03-19 06:15:07.000 78 7840.90 1024.27 53960.79 88888.00 2019-03-19 06:15:08.000 78 7841.08 1024.50 53960.85 88888.00 2019-03-19 06:15:09.000 78 7841.26 1024.75 53960.92 88888.00 2019-03-19 06:15:10.000 78 7841.43 1025.05 53960.98 88888.00 2019-03-19 06:15:11.000 78 7841.60 1025.35 53961.03 88888.00 2019-03-19 06:15:12.000 78 7841.79 1025.66 53961.08 88888.00 2019-03-19 06:15:13.000 78 7841.98 1025.95 53961.13 88888.00 2019-03-19 06:15:14.000 78 7842.16 1026.23 53961.19 88888.00 2019-03-19 06:15:15.000 78 7842.36 1026.50 53961.27 88888.00 2019-03-19 06:15:16.000 78 7842.56 1026.76 53961.34 88888.00 2019-03-19 06:15:17.000 78 7842.72 1026.99 53961.39 88888.00 2019-03-19 06:15:18.000 78 7842.87 1027.22 53961.43 88888.00 2019-03-19 06:15:19.000 78 7843.03 1027.46 53961.47 88888.00 2019-03-19 06:15:20.000 78 7843.19 1027.70 53961.48 88888.00 2019-03-19 06:15:21.000 78 7843.30 1027.92 53961.49 88888.00 2019-03-19 06:15:22.000 78 7843.36 1028.10 53961.48 88888.00 2019-03-19 06:15:23.000 78 7843.40 1028.28 53961.45 88888.00 2019-03-19 06:15:24.000 78 7843.45 1028.49 53961.42 88888.00 2019-03-19 06:15:25.000 78 7843.47 1028.68 53961.40 88888.00 2019-03-19 06:15:26.000 78 7843.49 1028.85 53961.35 88888.00 2019-03-19 06:15:27.000 78 7843.48 1029.03 53961.30 88888.00 2019-03-19 06:15:28.000 78 7843.44 1029.18 53961.25 88888.00 2019-03-19 06:15:29.000 78 7843.35 1029.31 53961.16 88888.00 2019-03-19 06:15:30.000 78 7843.27 1029.48 53961.07 88888.00 2019-03-19 06:15:31.000 78 7843.20 1029.64 53961.02 88888.00 2019-03-19 06:15:32.000 78 7843.11 1029.78 53960.96 88888.00 2019-03-19 06:15:33.000 78 7842.97 1029.90 53960.88 88888.00 2019-03-19 06:15:34.000 78 7842.83 1030.01 53960.80 88888.00 2019-03-19 06:15:35.000 78 7842.70 1030.11 53960.76 88888.00 2019-03-19 06:15:36.000 78 7842.59 1030.21 53960.74 88888.00 2019-03-19 06:15:37.000 78 7842.48 1030.29 53960.74 88888.00 2019-03-19 06:15:38.000 78 7842.37 1030.37 53960.75 88888.00 2019-03-19 06:15:39.000 78 7842.25 1030.45 53960.75 88888.00 2019-03-19 06:15:40.000 78 7842.12 1030.51 53960.75 88888.00 2019-03-19 06:15:41.000 78 7842.02 1030.55 53960.78 88888.00 2019-03-19 06:15:42.000 78 7841.90 1030.60 53960.80 88888.00 2019-03-19 06:15:43.000 78 7841.78 1030.63 53960.84 88888.00 2019-03-19 06:15:44.000 78 7841.66 1030.65 53960.87 88888.00 2019-03-19 06:15:45.000 78 7841.52 1030.66 53960.88 88888.00 2019-03-19 06:15:46.000 78 7841.38 1030.67 53960.89 88888.00 2019-03-19 06:15:47.000 78 7841.22 1030.69 53960.89 88888.00 2019-03-19 06:15:48.000 78 7841.05 1030.70 53960.87 88888.00 2019-03-19 06:15:49.000 78 7840.88 1030.70 53960.86 88888.00 2019-03-19 06:15:50.000 78 7840.70 1030.68 53960.84 88888.00 2019-03-19 06:15:51.000 78 7840.52 1030.69 53960.83 88888.00 2019-03-19 06:15:52.000 78 7840.34 1030.71 53960.82 88888.00 2019-03-19 06:15:53.000 78 7840.17 1030.72 53960.81 88888.00 2019-03-19 06:15:54.000 78 7840.02 1030.73 53960.82 88888.00 2019-03-19 06:15:55.000 78 7839.88 1030.74 53960.84 88888.00 2019-03-19 06:15:56.000 78 7839.75 1030.72 53960.88 88888.00 2019-03-19 06:15:57.000 78 7839.63 1030.71 53960.90 88888.00 2019-03-19 06:15:58.000 78 7839.50 1030.70 53960.93 88888.00 2019-03-19 06:15:59.000 78 7839.37 1030.66 53960.98 88888.00 2019-03-19 06:16:00.000 78 7839.29 1030.64 53961.02 88888.00 2019-03-19 06:16:01.000 78 7839.22 1030.61 53961.09 88888.00 2019-03-19 06:16:02.000 78 7839.16 1030.56 53961.17 88888.00 2019-03-19 06:16:03.000 78 7839.12 1030.50 53961.26 88888.00 2019-03-19 06:16:04.000 78 7839.10 1030.42 53961.37 88888.00 2019-03-19 06:16:05.000 78 7839.07 1030.32 53961.47 88888.00 2019-03-19 06:16:06.000 78 7839.02 1030.19 53961.55 88888.00 2019-03-19 06:16:07.000 78 7838.97 1030.07 53961.62 88888.00 2019-03-19 06:16:08.000 78 7838.91 1029.93 53961.70 88888.00 2019-03-19 06:16:09.000 78 7838.85 1029.76 53961.79 88888.00 2019-03-19 06:16:10.000 78 7838.80 1029.60 53961.88 88888.00 2019-03-19 06:16:11.000 78 7838.74 1029.45 53961.95 88888.00 2019-03-19 06:16:12.000 78 7838.69 1029.28 53962.03 88888.00 2019-03-19 06:16:13.000 78 7838.63 1029.11 53962.10 88888.00 2019-03-19 06:16:14.000 78 7838.56 1028.93 53962.15 88888.00 2019-03-19 06:16:15.000 78 7838.50 1028.74 53962.21 88888.00 2019-03-19 06:16:16.000 78 7838.44 1028.57 53962.28 88888.00 2019-03-19 06:16:17.000 78 7838.40 1028.41 53962.36 88888.00 2019-03-19 06:16:18.000 78 7838.37 1028.24 53962.45 88888.00 2019-03-19 06:16:19.000 78 7838.34 1028.07 53962.53 88888.00 2019-03-19 06:16:20.000 78 7838.31 1027.90 53962.61 88888.00 2019-03-19 06:16:21.000 78 7838.31 1027.74 53962.70 88888.00 2019-03-19 06:16:22.000 78 7838.31 1027.59 53962.79 88888.00 2019-03-19 06:16:23.000 78 7838.33 1027.44 53962.88 88888.00 2019-03-19 06:16:24.000 78 7838.36 1027.29 53962.99 88888.00 2019-03-19 06:16:25.000 78 7838.40 1027.14 53963.09 88888.00 2019-03-19 06:16:26.000 78 7838.46 1027.01 53963.19 88888.00 2019-03-19 06:16:27.000 78 7838.54 1026.90 53963.31 88888.00 2019-03-19 06:16:28.000 78 7838.62 1026.79 53963.40 88888.00 2019-03-19 06:16:29.000 78 7838.69 1026.68 53963.48 88888.00 2019-03-19 06:16:30.000 78 7838.73 1026.57 53963.55 88888.00 2019-03-19 06:16:31.000 78 7838.75 1026.46 53963.58 88888.00 2019-03-19 06:16:32.000 78 7838.74 1026.35 53963.59 88888.00 2019-03-19 06:16:33.000 78 7838.73 1026.25 53963.59 88888.00 2019-03-19 06:16:34.000 78 7838.71 1026.17 53963.58 88888.00 2019-03-19 06:16:35.000 78 7838.68 1026.09 53963.55 88888.00 2019-03-19 06:16:36.000 78 7838.63 1026.02 53963.52 88888.00 2019-03-19 06:16:37.000 78 7838.58 1025.97 53963.48 88888.00 2019-03-19 06:16:38.000 78 7838.50 1025.93 53963.42 88888.00 2019-03-19 06:16:39.000 78 7838.40 1025.88 53963.34 88888.00 2019-03-19 06:16:40.000 78 7838.30 1025.82 53963.26 88888.00 2019-03-19 06:16:41.000 78 7838.20 1025.78 53963.17 88888.00 2019-03-19 06:16:42.000 78 7838.11 1025.75 53963.09 88888.00 2019-03-19 06:16:43.000 78 7838.04 1025.73 53963.04 88888.00 2019-03-19 06:16:44.000 78 7837.98 1025.72 53962.98 88888.00 2019-03-19 06:16:45.000 78 7837.94 1025.69 53962.94 88888.00 2019-03-19 06:16:46.000 78 7837.91 1025.64 53962.89 88888.00 2019-03-19 06:16:47.000 78 7837.88 1025.60 53962.84 88888.00 2019-03-19 06:16:48.000 78 7837.87 1025.58 53962.82 88888.00 2019-03-19 06:16:49.000 78 7837.87 1025.55 53962.81 88888.00 2019-03-19 06:16:50.000 78 7837.87 1025.51 53962.80 88888.00 2019-03-19 06:16:51.000 78 7837.91 1025.48 53962.78 88888.00 2019-03-19 06:16:52.000 78 7837.98 1025.43 53962.78 88888.00 2019-03-19 06:16:53.000 78 7838.07 1025.38 53962.81 88888.00 2019-03-19 06:16:54.000 78 7838.16 1025.34 53962.83 88888.00 2019-03-19 06:16:55.000 78 7838.25 1025.29 53962.83 88888.00 2019-03-19 06:16:56.000 78 7838.35 1025.23 53962.85 88888.00 2019-03-19 06:16:57.000 78 7838.45 1025.20 53962.86 88888.00 2019-03-19 06:16:58.000 78 7838.56 1025.18 53962.87 88888.00 2019-03-19 06:16:59.000 78 7838.67 1025.14 53962.88 88888.00 2019-03-19 06:17:00.000 78 7838.78 1025.09 53962.86 88888.00 2019-03-19 06:17:01.000 78 7838.86 1025.05 53962.82 88888.00 2019-03-19 06:17:02.000 78 7838.92 1025.02 53962.76 88888.00 2019-03-19 06:17:03.000 78 7838.96 1024.99 53962.71 88888.00 2019-03-19 06:17:04.000 78 7839.02 1024.98 53962.66 88888.00 2019-03-19 06:17:05.000 78 7839.06 1024.97 53962.58 88888.00 2019-03-19 06:17:06.000 78 7839.09 1024.96 53962.51 88888.00 2019-03-19 06:17:07.000 78 7839.11 1024.96 53962.43 88888.00 2019-03-19 06:17:08.000 78 7839.11 1024.96 53962.30 88888.00 2019-03-19 06:17:09.000 78 7839.10 1024.96 53962.19 88888.00 2019-03-19 06:17:10.000 78 7839.08 1024.99 53962.07 88888.00 2019-03-19 06:17:11.000 78 7839.04 1025.03 53961.91 88888.00 2019-03-19 06:17:12.000 78 7838.99 1025.09 53961.77 88888.00 2019-03-19 06:17:13.000 78 7838.95 1025.17 53961.64 88888.00 2019-03-19 06:17:14.000 78 7838.91 1025.27 53961.50 88888.00 2019-03-19 06:17:15.000 78 7838.87 1025.36 53961.34 88888.00 2019-03-19 06:17:16.000 78 7838.80 1025.47 53961.16 88888.00 2019-03-19 06:17:17.000 78 7838.71 1025.57 53961.00 88888.00 2019-03-19 06:17:18.000 78 7838.64 1025.67 53960.84 88888.00 2019-03-19 06:17:19.000 78 7838.57 1025.77 53960.68 88888.00 2019-03-19 06:17:20.000 78 7838.51 1025.87 53960.55 88888.00 2019-03-19 06:17:21.000 78 7838.44 1025.95 53960.43 88888.00 2019-03-19 06:17:22.000 78 7838.37 1026.02 53960.30 88888.00 2019-03-19 06:17:23.000 78 7838.32 1026.10 53960.16 88888.00 2019-03-19 06:17:24.000 78 7838.26 1026.19 53960.01 88888.00 2019-03-19 06:17:25.000 78 7838.22 1026.31 53959.87 88888.00 2019-03-19 06:17:26.000 78 7838.21 1026.43 53959.76 88888.00 2019-03-19 06:17:27.000 78 7838.21 1026.54 53959.64 88888.00 2019-03-19 06:17:28.000 78 7838.18 1026.65 53959.50 88888.00 2019-03-19 06:17:29.000 78 7838.15 1026.75 53959.38 88888.00 2019-03-19 06:17:30.000 78 7838.12 1026.86 53959.24 88888.00 2019-03-19 06:17:31.000 78 7838.09 1026.97 53959.10 88888.00 2019-03-19 06:17:32.000 78 7838.05 1027.07 53958.99 88888.00 2019-03-19 06:17:33.000 78 7838.01 1027.16 53958.86 88888.00 2019-03-19 06:17:34.000 78 7837.97 1027.26 53958.70 88888.00 2019-03-19 06:17:35.000 78 7837.90 1027.34 53958.55 88888.00 2019-03-19 06:17:36.000 78 7837.84 1027.43 53958.39 88888.00 2019-03-19 06:17:37.000 78 7837.78 1027.54 53958.21 88888.00 2019-03-19 06:17:38.000 78 7837.71 1027.65 53958.04 88888.00 2019-03-19 06:17:39.000 78 7837.61 1027.74 53957.86 88888.00 2019-03-19 06:17:40.000 78 7837.51 1027.85 53957.68 88888.00 2019-03-19 06:17:41.000 78 7837.43 1027.94 53957.52 88888.00 2019-03-19 06:17:42.000 78 7837.35 1028.01 53957.36 88888.00 2019-03-19 06:17:43.000 78 7837.26 1028.06 53957.18 88888.00 2019-03-19 06:17:44.000 78 7837.16 1028.12 53957.01 88888.00 2019-03-19 06:17:45.000 78 7837.07 1028.15 53956.86 88888.00 2019-03-19 06:17:46.000 78 7837.00 1028.16 53956.72 88888.00 2019-03-19 06:17:47.000 78 7836.93 1028.16 53956.60 88888.00 2019-03-19 06:17:48.000 78 7836.88 1028.11 53956.50 88888.00 2019-03-19 06:17:49.000 78 7836.85 1028.04 53956.42 88888.00 2019-03-19 06:17:50.000 78 7836.85 1027.98 53956.34 88888.00 2019-03-19 06:17:51.000 78 7836.90 1027.94 53956.26 88888.00 2019-03-19 06:17:52.000 78 7836.94 1027.88 53956.19 88888.00 2019-03-19 06:17:53.000 78 7836.96 1027.79 53956.12 88888.00 2019-03-19 06:17:54.000 78 7836.99 1027.70 53956.07 88888.00 2019-03-19 06:17:55.000 78 7837.04 1027.59 53956.04 88888.00 2019-03-19 06:17:56.000 78 7837.09 1027.47 53955.99 88888.00 2019-03-19 06:17:57.000 78 7837.13 1027.33 53955.92 88888.00 2019-03-19 06:17:58.000 78 7837.18 1027.21 53955.86 88888.00 2019-03-19 06:17:59.000 78 7837.25 1027.09 53955.80 88888.00 2019-03-19 06:18:00.000 78 7837.35 1026.97 53955.75 88888.00 2019-03-19 06:18:01.000 78 7837.44 1026.86 53955.70 88888.00 2019-03-19 06:18:02.000 78 7837.52 1026.74 53955.66 88888.00 2019-03-19 06:18:03.000 78 7837.61 1026.61 53955.61 88888.00 2019-03-19 06:18:04.000 78 7837.72 1026.49 53955.55 88888.00 2019-03-19 06:18:05.000 78 7837.80 1026.38 53955.48 88888.00 2019-03-19 06:18:06.000 78 7837.86 1026.26 53955.39 88888.00 2019-03-19 06:18:07.000 78 7837.88 1026.14 53955.29 88888.00 2019-03-19 06:18:08.000 78 7837.89 1026.02 53955.19 88888.00 2019-03-19 06:18:09.000 78 7837.88 1025.89 53955.07 88888.00 2019-03-19 06:18:10.000 78 7837.83 1025.75 53954.95 88888.00 2019-03-19 06:18:11.000 78 7837.78 1025.61 53954.82 88888.00 2019-03-19 06:18:12.000 78 7837.73 1025.48 53954.69 88888.00 2019-03-19 06:18:13.000 78 7837.68 1025.37 53954.57 88888.00 2019-03-19 06:18:14.000 78 7837.60 1025.24 53954.45 88888.00 2019-03-19 06:18:15.000 78 7837.54 1025.09 53954.34 88888.00 2019-03-19 06:18:16.000 78 7837.48 1024.94 53954.25 88888.00 2019-03-19 06:18:17.000 78 7837.41 1024.79 53954.14 88888.00 2019-03-19 06:18:18.000 78 7837.33 1024.62 53954.02 88888.00 2019-03-19 06:18:19.000 78 7837.23 1024.43 53953.91 88888.00 2019-03-19 06:18:20.000 78 7837.13 1024.24 53953.79 88888.00 2019-03-19 06:18:21.000 78 7837.04 1024.04 53953.70 88888.00 2019-03-19 06:18:22.000 78 7836.96 1023.82 53953.60 88888.00 2019-03-19 06:18:23.000 78 7836.88 1023.59 53953.50 88888.00 2019-03-19 06:18:24.000 78 7836.82 1023.36 53953.43 88888.00 2019-03-19 06:18:25.000 78 7836.79 1023.13 53953.38 88888.00 2019-03-19 06:18:26.000 78 7836.77 1022.91 53953.32 88888.00 2019-03-19 06:18:27.000 78 7836.75 1022.67 53953.28 88888.00 2019-03-19 06:18:28.000 78 7836.72 1022.41 53953.23 88888.00 2019-03-19 06:18:29.000 78 7836.72 1022.16 53953.19 88888.00 2019-03-19 06:18:30.000 78 7836.73 1021.93 53953.16 88888.00 2019-03-19 06:18:31.000 78 7836.75 1021.69 53953.15 88888.00 2019-03-19 06:18:32.000 78 7836.79 1021.47 53953.12 88888.00 2019-03-19 06:18:33.000 78 7836.84 1021.27 53953.11 88888.00 2019-03-19 06:18:34.000 78 7836.90 1021.07 53953.12 88888.00 2019-03-19 06:18:35.000 78 7836.97 1020.85 53953.17 88888.00 2019-03-19 06:18:36.000 78 7837.03 1020.62 53953.18 88888.00 2019-03-19 06:18:37.000 78 7837.09 1020.41 53953.18 88888.00 2019-03-19 06:18:38.000 78 7837.17 1020.23 53953.22 88888.00 2019-03-19 06:18:39.000 78 7837.22 1020.01 53953.26 88888.00 2019-03-19 06:18:40.000 78 7837.27 1019.78 53953.28 88888.00 2019-03-19 06:18:41.000 78 7837.35 1019.57 53953.32 88888.00 2019-03-19 06:18:42.000 78 7837.45 1019.33 53953.38 88888.00 2019-03-19 06:18:43.000 78 7837.56 1019.09 53953.44 88888.00 2019-03-19 06:18:44.000 78 7837.66 1018.89 53953.50 88888.00 2019-03-19 06:18:45.000 78 7837.75 1018.69 53953.54 88888.00 2019-03-19 06:18:46.000 78 7837.81 1018.46 53953.57 88888.00 2019-03-19 06:18:47.000 78 7837.86 1018.23 53953.59 88888.00 2019-03-19 06:18:48.000 78 7837.91 1018.00 53953.61 88888.00 2019-03-19 06:18:49.000 78 7837.96 1017.81 53953.64 88888.00 2019-03-19 06:18:50.000 78 7838.02 1017.61 53953.68 88888.00 2019-03-19 06:18:51.000 78 7838.05 1017.39 53953.69 88888.00 2019-03-19 06:18:52.000 78 7838.06 1017.20 53953.69 88888.00 2019-03-19 06:18:53.000 78 7838.09 1017.01 53953.72 88888.00 2019-03-19 06:18:54.000 78 7838.11 1016.81 53953.76 88888.00 2019-03-19 06:18:55.000 78 7838.13 1016.62 53953.79 88888.00 2019-03-19 06:18:56.000 78 7838.16 1016.44 53953.83 88888.00 2019-03-19 06:18:57.000 78 7838.20 1016.26 53953.86 88888.00 2019-03-19 06:18:58.000 78 7838.24 1016.08 53953.88 88888.00 2019-03-19 06:18:59.000 78 7838.28 1015.90 53953.91 88888.00 2019-03-19 06:19:00.000 78 7838.31 1015.71 53953.95 88888.00 2019-03-19 06:19:01.000 78 7838.36 1015.55 53953.98 88888.00 2019-03-19 06:19:02.000 78 7838.43 1015.39 53954.05 88888.00 2019-03-19 06:19:03.000 78 7838.51 1015.23 53954.12 88888.00 2019-03-19 06:19:04.000 78 7838.58 1015.05 53954.17 88888.00 2019-03-19 06:19:05.000 78 7838.65 1014.89 53954.20 88888.00 2019-03-19 06:19:06.000 78 7838.73 1014.77 53954.23 88888.00 2019-03-19 06:19:07.000 78 7838.83 1014.68 53954.29 88888.00 2019-03-19 06:19:08.000 78 7838.95 1014.58 53954.36 88888.00 2019-03-19 06:19:09.000 78 7839.09 1014.48 53954.42 88888.00 2019-03-19 06:19:10.000 78 7839.22 1014.39 53954.48 88888.00 2019-03-19 06:19:11.000 78 7839.34 1014.32 53954.53 88888.00 2019-03-19 06:19:12.000 78 7839.45 1014.26 53954.55 88888.00 2019-03-19 06:19:13.000 78 7839.55 1014.22 53954.57 88888.00 2019-03-19 06:19:14.000 78 7839.65 1014.18 53954.59 88888.00 2019-03-19 06:19:15.000 78 7839.75 1014.17 53954.60 88888.00 2019-03-19 06:19:16.000 78 7839.83 1014.16 53954.61 88888.00 2019-03-19 06:19:17.000 78 7839.91 1014.15 53954.63 88888.00 2019-03-19 06:19:18.000 78 7840.01 1014.14 53954.67 88888.00 2019-03-19 06:19:19.000 78 7840.09 1014.17 53954.68 88888.00 2019-03-19 06:19:20.000 78 7840.15 1014.19 53954.69 88888.00 2019-03-19 06:19:21.000 78 7840.24 1014.24 53954.69 88888.00 2019-03-19 06:19:22.000 78 7840.32 1014.30 53954.71 88888.00 2019-03-19 06:19:23.000 78 7840.40 1014.34 53954.75 88888.00 2019-03-19 06:19:24.000 78 7840.51 1014.36 53954.81 88888.00 2019-03-19 06:19:25.000 78 7840.61 1014.39 53954.84 88888.00 2019-03-19 06:19:26.000 78 7840.66 1014.40 53954.86 88888.00 2019-03-19 06:19:27.000 78 7840.73 1014.42 53954.90 88888.00 2019-03-19 06:19:28.000 78 7840.81 1014.45 53954.95 88888.00 2019-03-19 06:19:29.000 78 7840.87 1014.48 53954.97 88888.00 2019-03-19 06:19:30.000 78 7840.94 1014.50 53955.01 88888.00 2019-03-19 06:19:31.000 78 7841.03 1014.52 53955.06 88888.00 2019-03-19 06:19:32.000 78 7841.09 1014.56 53955.10 88888.00 2019-03-19 06:19:33.000 78 7841.17 1014.61 53955.14 88888.00 2019-03-19 06:19:34.000 78 7841.27 1014.67 53955.21 88888.00 2019-03-19 06:19:35.000 78 7841.35 1014.75 53955.27 88888.00 2019-03-19 06:19:36.000 78 7841.45 1014.84 53955.34 88888.00 2019-03-19 06:19:37.000 78 7841.57 1014.92 53955.42 88888.00 2019-03-19 06:19:38.000 78 7841.69 1015.01 53955.50 88888.00 2019-03-19 06:19:39.000 78 7841.78 1015.11 53955.57 88888.00 2019-03-19 06:19:40.000 78 7841.85 1015.21 53955.62 88888.00 2019-03-19 06:19:41.000 78 7841.91 1015.30 53955.66 88888.00 2019-03-19 06:19:42.000 78 7841.99 1015.41 53955.70 88888.00 2019-03-19 06:19:43.000 78 7842.08 1015.54 53955.75 88888.00 2019-03-19 06:19:44.000 78 7842.15 1015.67 53955.82 88888.00 2019-03-19 06:19:45.000 78 7842.21 1015.82 53955.87 88888.00 2019-03-19 06:19:46.000 78 7842.26 1015.99 53955.91 88888.00 2019-03-19 06:19:47.000 78 7842.32 1016.17 53955.94 88888.00 2019-03-19 06:19:48.000 78 7842.36 1016.36 53955.94 88888.00 2019-03-19 06:19:49.000 78 7842.39 1016.54 53955.95 88888.00 2019-03-19 06:19:50.000 78 7842.43 1016.73 53955.98 88888.00 2019-03-19 06:19:51.000 78 7842.48 1016.93 53956.00 88888.00 2019-03-19 06:19:52.000 78 7842.52 1017.14 53956.04 88888.00 2019-03-19 06:19:53.000 78 7842.57 1017.34 53956.08 88888.00 2019-03-19 06:19:54.000 78 7842.61 1017.52 53956.11 88888.00 2019-03-19 06:19:55.000 78 7842.65 1017.68 53956.16 88888.00 2019-03-19 06:19:56.000 78 7842.69 1017.85 53956.20 88888.00 2019-03-19 06:19:57.000 78 7842.74 1018.04 53956.25 88888.00 2019-03-19 06:19:58.000 78 7842.80 1018.21 53956.31 88888.00 2019-03-19 06:19:59.000 78 7842.84 1018.38 53956.36 88888.00 2019-03-19 06:20:00.000 78 7842.84 1018.53 53956.38 88888.00 2019-03-19 06:20:01.000 78 7842.83 1018.68 53956.41 88888.00 2019-03-19 06:20:02.000 78 7842.82 1018.84 53956.42 88888.00 2019-03-19 06:20:03.000 78 7842.78 1019.01 53956.43 88888.00 2019-03-19 06:20:04.000 78 7842.74 1019.18 53956.45 88888.00 2019-03-19 06:20:05.000 78 7842.68 1019.35 53956.46 88888.00 2019-03-19 06:20:06.000 78 7842.61 1019.52 53956.45 88888.00 2019-03-19 06:20:07.000 78 7842.52 1019.69 53956.44 88888.00 2019-03-19 06:20:08.000 78 7842.41 1019.86 53956.42 88888.00 2019-03-19 06:20:09.000 78 7842.30 1020.01 53956.39 88888.00 2019-03-19 06:20:10.000 78 7842.18 1020.16 53956.37 88888.00 2019-03-19 06:20:11.000 78 7842.06 1020.32 53956.36 88888.00 2019-03-19 06:20:12.000 78 7841.92 1020.46 53956.36 88888.00 2019-03-19 06:20:13.000 78 7841.77 1020.59 53956.34 88888.00 2019-03-19 06:20:14.000 78 7841.62 1020.74 53956.32 88888.00 2019-03-19 06:20:15.000 78 7841.45 1020.89 53956.30 88888.00 2019-03-19 06:20:16.000 78 7841.28 1021.04 53956.27 88888.00 2019-03-19 06:20:17.000 78 7841.12 1021.19 53956.23 88888.00 2019-03-19 06:20:18.000 78 7840.94 1021.34 53956.21 88888.00 2019-03-19 06:20:19.000 78 7840.74 1021.47 53956.18 88888.00 2019-03-19 06:20:20.000 78 7840.56 1021.61 53956.14 88888.00 2019-03-19 06:20:21.000 78 7840.39 1021.74 53956.13 88888.00 2019-03-19 06:20:22.000 78 7840.22 1021.85 53956.13 88888.00 2019-03-19 06:20:23.000 78 7840.06 1021.97 53956.14 88888.00 2019-03-19 06:20:24.000 78 7839.89 1022.07 53956.12 88888.00 2019-03-19 06:20:25.000 78 7839.69 1022.16 53956.11 88888.00 2019-03-19 06:20:26.000 78 7839.49 1022.25 53956.08 88888.00 2019-03-19 06:20:27.000 78 7839.29 1022.34 53956.06 88888.00 2019-03-19 06:20:28.000 78 7839.08 1022.40 53956.05 88888.00 2019-03-19 06:20:29.000 78 7838.85 1022.46 53956.02 88888.00 2019-03-19 06:20:30.000 78 7838.63 1022.52 53956.01 88888.00 2019-03-19 06:20:31.000 78 7838.43 1022.60 53956.00 88888.00 2019-03-19 06:20:32.000 78 7838.23 1022.70 53955.98 88888.00 2019-03-19 06:20:33.000 78 7838.03 1022.77 53955.97 88888.00 2019-03-19 06:20:34.000 78 7837.83 1022.84 53955.96 88888.00 2019-03-19 06:20:35.000 78 7837.64 1022.92 53955.95 88888.00 2019-03-19 06:20:36.000 78 7837.46 1022.98 53955.96 88888.00 2019-03-19 06:20:37.000 78 7837.26 1022.99 53955.96 88888.00 2019-03-19 06:20:38.000 78 7837.05 1022.99 53955.95 88888.00 2019-03-19 06:20:39.000 78 7836.87 1023.03 53955.95 88888.00 2019-03-19 06:20:40.000 78 7836.72 1023.05 53955.96 88888.00 2019-03-19 06:20:41.000 78 7836.58 1023.05 53955.97 88888.00 2019-03-19 06:20:42.000 78 7836.48 1023.07 53956.04 88888.00 2019-03-19 06:20:43.000 78 7836.42 1023.10 53956.14 88888.00 2019-03-19 06:20:44.000 78 7836.37 1023.10 53956.23 88888.00 2019-03-19 06:20:45.000 78 7836.31 1023.10 53956.30 88888.00 2019-03-19 06:20:46.000 78 7836.24 1023.11 53956.33 88888.00 2019-03-19 06:20:47.000 78 7836.15 1023.11 53956.35 88888.00 2019-03-19 06:20:48.000 78 7836.08 1023.13 53956.40 88888.00 2019-03-19 06:20:49.000 78 7836.03 1023.16 53956.45 88888.00 2019-03-19 06:20:50.000 78 7835.96 1023.20 53956.48 88888.00 2019-03-19 06:20:51.000 78 7835.90 1023.23 53956.53 88888.00 2019-03-19 06:20:52.000 78 7835.85 1023.27 53956.57 88888.00 2019-03-19 06:20:53.000 78 7835.82 1023.31 53956.63 88888.00 2019-03-19 06:20:54.000 78 7835.76 1023.35 53956.69 88888.00 2019-03-19 06:20:55.000 78 7835.67 1023.37 53956.75 88888.00 2019-03-19 06:20:56.000 78 7835.58 1023.39 53956.80 88888.00 2019-03-19 06:20:57.000 78 7835.52 1023.43 53956.82 88888.00 2019-03-19 06:20:58.000 78 7835.46 1023.48 53956.83 88888.00 2019-03-19 06:20:59.000 78 7835.40 1023.52 53956.85 88888.00 2019-03-19 06:21:00.000 78 7835.36 1023.56 53956.88 88888.00 2019-03-19 06:21:01.000 78 7835.33 1023.61 53956.94 88888.00 2019-03-19 06:21:02.000 78 7835.32 1023.65 53957.01 88888.00 2019-03-19 06:21:03.000 78 7835.31 1023.68 53957.06 88888.00 2019-03-19 06:21:04.000 78 7835.29 1023.72 53957.12 88888.00 2019-03-19 06:21:05.000 78 7835.30 1023.76 53957.18 88888.00 2019-03-19 06:21:06.000 78 7835.33 1023.80 53957.26 88888.00 2019-03-19 06:21:07.000 78 7835.33 1023.84 53957.32 88888.00 2019-03-19 06:21:08.000 78 7835.32 1023.85 53957.35 88888.00 2019-03-19 06:21:09.000 78 7835.30 1023.86 53957.38 88888.00 2019-03-19 06:21:10.000 78 7835.27 1023.89 53957.42 88888.00 2019-03-19 06:21:11.000 78 7835.23 1023.91 53957.46 88888.00 2019-03-19 06:21:12.000 78 7835.21 1023.93 53957.52 88888.00 2019-03-19 06:21:13.000 78 7835.20 1023.95 53957.57 88888.00 2019-03-19 06:21:14.000 78 7835.20 1024.00 53957.63 88888.00 2019-03-19 06:21:15.000 78 7835.21 1024.07 53957.70 88888.00 2019-03-19 06:21:16.000 78 7835.25 1024.16 53957.77 88888.00 2019-03-19 06:21:17.000 78 7835.29 1024.24 53957.86 88888.00 2019-03-19 06:21:18.000 78 7835.33 1024.31 53957.96 88888.00 2019-03-19 06:21:19.000 78 7835.36 1024.40 53958.04 88888.00 2019-03-19 06:21:20.000 78 7835.40 1024.49 53958.11 88888.00 2019-03-19 06:21:21.000 78 7835.45 1024.56 53958.20 88888.00 2019-03-19 06:21:22.000 78 7835.51 1024.63 53958.30 88888.00 2019-03-19 06:21:23.000 78 7835.58 1024.70 53958.40 88888.00 2019-03-19 06:21:24.000 78 7835.66 1024.80 53958.49 88888.00 2019-03-19 06:21:25.000 78 7835.74 1024.89 53958.59 88888.00 2019-03-19 06:21:26.000 78 7835.83 1024.97 53958.70 88888.00 2019-03-19 06:21:27.000 78 7835.91 1025.04 53958.79 88888.00 2019-03-19 06:21:28.000 78 7835.99 1025.12 53958.87 88888.00 2019-03-19 06:21:29.000 78 7836.06 1025.21 53958.95 88888.00 2019-03-19 06:21:30.000 78 7836.13 1025.28 53959.03 88888.00 2019-03-19 06:21:31.000 78 7836.20 1025.35 53959.10 88888.00 2019-03-19 06:21:32.000 78 7836.25 1025.42 53959.16 88888.00 2019-03-19 06:21:33.000 78 7836.30 1025.48 53959.19 88888.00 2019-03-19 06:21:34.000 78 7836.33 1025.54 53959.23 88888.00 2019-03-19 06:21:35.000 78 7836.39 1025.62 53959.28 88888.00 2019-03-19 06:21:36.000 78 7836.46 1025.71 53959.34 88888.00 2019-03-19 06:21:37.000 78 7836.52 1025.79 53959.41 88888.00 2019-03-19 06:21:38.000 78 7836.59 1025.86 53959.48 88888.00 2019-03-19 06:21:39.000 78 7836.65 1025.93 53959.54 88888.00 2019-03-19 06:21:40.000 78 7836.70 1025.98 53959.59 88888.00 2019-03-19 06:21:41.000 78 7836.74 1026.01 53959.63 88888.00 2019-03-19 06:21:42.000 78 7836.76 1026.02 53959.67 88888.00 2019-03-19 06:21:43.000 78 7836.77 1026.06 53959.70 88888.00 2019-03-19 06:21:44.000 78 7836.82 1026.11 53959.73 88888.00 2019-03-19 06:21:45.000 78 7836.87 1026.15 53959.78 88888.00 2019-03-19 06:21:46.000 78 7836.90 1026.17 53959.84 88888.00 2019-03-19 06:21:47.000 78 7836.92 1026.19 53959.87 88888.00 2019-03-19 06:21:48.000 78 7836.92 1026.22 53959.88 88888.00 2019-03-19 06:21:49.000 78 7836.92 1026.23 53959.89 88888.00 2019-03-19 06:21:50.000 78 7836.92 1026.25 53959.89 88888.00 2019-03-19 06:21:51.000 78 7836.92 1026.26 53959.88 88888.00 2019-03-19 06:21:52.000 78 7836.94 1026.28 53959.90 88888.00 2019-03-19 06:21:53.000 78 7836.95 1026.28 53959.93 88888.00 2019-03-19 06:21:54.000 78 7836.93 1026.25 53959.93 88888.00 2019-03-19 06:21:55.000 78 7836.90 1026.24 53959.91 88888.00 2019-03-19 06:21:56.000 78 7836.85 1026.25 53959.87 88888.00 2019-03-19 06:21:57.000 78 7836.77 1026.28 53959.80 88888.00 2019-03-19 06:21:58.000 78 7836.70 1026.34 53959.75 88888.00 2019-03-19 06:21:59.000 78 7836.66 1026.37 53959.72 88888.00 2019-03-19 06:22:00.000 78 7836.61 1026.41 53959.70 88888.00 2019-03-19 06:22:01.000 78 7836.56 1026.47 53959.67 88888.00 2019-03-19 06:22:02.000 78 7836.48 1026.51 53959.64 88888.00 2019-03-19 06:22:03.000 78 7836.38 1026.53 53959.57 88888.00 2019-03-19 06:22:04.000 78 7836.26 1026.55 53959.50 88888.00 2019-03-19 06:22:05.000 78 7836.16 1026.60 53959.46 88888.00 2019-03-19 06:22:06.000 78 7836.10 1026.66 53959.42 88888.00 2019-03-19 06:22:07.000 78 7836.06 1026.71 53959.40 88888.00 2019-03-19 06:22:08.000 78 7836.04 1026.77 53959.39 88888.00 2019-03-19 06:22:09.000 78 7836.01 1026.82 53959.37 88888.00 2019-03-19 06:22:10.000 78 7835.95 1026.86 53959.33 88888.00 2019-03-19 06:22:11.000 78 7835.89 1026.90 53959.28 88888.00 2019-03-19 06:22:12.000 78 7835.87 1026.96 53959.24 88888.00 2019-03-19 06:22:13.000 78 7835.88 1026.99 53959.23 88888.00 2019-03-19 06:22:14.000 78 7835.89 1027.01 53959.23 88888.00 2019-03-19 06:22:15.000 78 7835.88 1027.05 53959.21 88888.00 2019-03-19 06:22:16.000 78 7835.88 1027.07 53959.20 88888.00 2019-03-19 06:22:17.000 78 7835.89 1027.10 53959.20 88888.00 2019-03-19 06:22:18.000 78 7835.91 1027.12 53959.20 88888.00 2019-03-19 06:22:19.000 78 7835.93 1027.13 53959.20 88888.00 2019-03-19 06:22:20.000 78 7835.92 1027.12 53959.18 88888.00 2019-03-19 06:22:21.000 78 7835.89 1027.13 53959.14 88888.00 2019-03-19 06:22:22.000 78 7835.88 1027.15 53959.12 88888.00 2019-03-19 06:22:23.000 78 7835.88 1027.17 53959.10 88888.00 2019-03-19 06:22:24.000 78 7835.86 1027.18 53959.08 88888.00 2019-03-19 06:22:25.000 78 7835.85 1027.20 53959.06 88888.00 2019-03-19 06:22:26.000 78 7835.86 1027.20 53959.05 88888.00 2019-03-19 06:22:27.000 78 7835.88 1027.21 53959.05 88888.00 2019-03-19 06:22:28.000 78 7835.89 1027.23 53959.04 88888.00 2019-03-19 06:22:29.000 78 7835.90 1027.25 53959.02 88888.00 2019-03-19 06:22:30.000 78 7835.94 1027.27 53959.02 88888.00 2019-03-19 06:22:31.000 78 7835.97 1027.28 53959.03 88888.00 2019-03-19 06:22:32.000 78 7836.00 1027.29 53959.01 88888.00 2019-03-19 06:22:33.000 78 7836.05 1027.31 53959.00 88888.00 2019-03-19 06:22:34.000 78 7836.10 1027.33 53958.99 88888.00 2019-03-19 06:22:35.000 78 7836.15 1027.36 53958.97 88888.00 2019-03-19 06:22:36.000 78 7836.20 1027.41 53958.96 88888.00 2019-03-19 06:22:37.000 78 7836.24 1027.45 53958.94 88888.00 2019-03-19 06:22:38.000 78 7836.27 1027.48 53958.89 88888.00 2019-03-19 06:22:39.000 78 7836.29 1027.50 53958.86 88888.00 2019-03-19 06:22:40.000 78 7836.33 1027.53 53958.86 88888.00 2019-03-19 06:22:41.000 78 7836.37 1027.56 53958.84 88888.00 2019-03-19 06:22:42.000 78 7836.41 1027.58 53958.83 88888.00 2019-03-19 06:22:43.000 78 7836.45 1027.59 53958.82 88888.00 2019-03-19 06:22:44.000 78 7836.48 1027.57 53958.81 88888.00 2019-03-19 06:22:45.000 78 7836.50 1027.54 53958.79 88888.00 2019-03-19 06:22:46.000 78 7836.51 1027.52 53958.78 88888.00 2019-03-19 06:22:47.000 78 7836.55 1027.50 53958.77 88888.00 2019-03-19 06:22:48.000 78 7836.62 1027.47 53958.80 88888.00 2019-03-19 06:22:49.000 78 7836.69 1027.43 53958.84 88888.00 2019-03-19 06:22:50.000 78 7836.78 1027.37 53958.87 88888.00 2019-03-19 06:22:51.000 78 7836.90 1027.31 53958.91 88888.00 2019-03-19 06:22:52.000 78 7837.00 1027.24 53958.95 88888.00 2019-03-19 06:22:53.000 78 7837.07 1027.15 53958.97 88888.00 2019-03-19 06:22:54.000 78 7837.16 1027.06 53958.98 88888.00 2019-03-19 06:22:55.000 78 7837.24 1026.97 53958.99 88888.00 2019-03-19 06:22:56.000 78 7837.32 1026.85 53959.02 88888.00 2019-03-19 06:22:57.000 78 7837.41 1026.73 53959.06 88888.00 2019-03-19 06:22:58.000 78 7837.51 1026.61 53959.09 88888.00 2019-03-19 06:22:59.000 78 7837.62 1026.47 53959.13 88888.00 2019-03-19 06:23:00.000 78 7837.71 1026.32 53959.16 88888.00 2019-03-19 06:23:01.000 78 7837.79 1026.16 53959.18 88888.00 2019-03-19 06:23:02.000 78 7837.90 1026.01 53959.20 88888.00 2019-03-19 06:23:03.000 78 7838.02 1025.87 53959.24 88888.00 2019-03-19 06:23:04.000 78 7838.16 1025.72 53959.27 88888.00 2019-03-19 06:23:05.000 78 7838.30 1025.58 53959.30 88888.00 2019-03-19 06:23:06.000 78 7838.42 1025.43 53959.35 88888.00 2019-03-19 06:23:07.000 78 7838.55 1025.26 53959.42 88888.00 2019-03-19 06:23:08.000 78 7838.68 1025.10 53959.46 88888.00 2019-03-19 06:23:09.000 78 7838.82 1024.92 53959.50 88888.00 2019-03-19 06:23:10.000 78 7838.96 1024.75 53959.55 88888.00 2019-03-19 06:23:11.000 78 7839.12 1024.60 53959.60 88888.00 2019-03-19 06:23:12.000 78 7839.27 1024.44 53959.64 88888.00 2019-03-19 06:23:13.000 78 7839.42 1024.27 53959.68 88888.00 2019-03-19 06:23:14.000 78 7839.58 1024.11 53959.73 88888.00 2019-03-19 06:23:15.000 78 7839.74 1023.94 53959.78 88888.00 2019-03-19 06:23:16.000 78 7839.89 1023.76 53959.83 88888.00 2019-03-19 06:23:17.000 78 7840.04 1023.58 53959.88 88888.00 2019-03-19 06:23:18.000 78 7840.20 1023.42 53959.93 88888.00 2019-03-19 06:23:19.000 78 7840.37 1023.27 53959.97 88888.00 2019-03-19 06:23:20.000 78 7840.54 1023.11 53960.00 88888.00 2019-03-19 06:23:21.000 78 7840.68 1022.97 53960.04 88888.00 2019-03-19 06:23:22.000 78 7840.82 1022.81 53960.07 88888.00 2019-03-19 06:23:23.000 78 7840.97 1022.64 53960.11 88888.00 2019-03-19 06:23:24.000 78 7841.10 1022.49 53960.12 88888.00 2019-03-19 06:23:25.000 78 7841.21 1022.34 53960.12 88888.00 2019-03-19 06:23:26.000 78 7841.31 1022.17 53960.12 88888.00 2019-03-19 06:23:27.000 78 7841.42 1022.00 53960.11 88888.00 2019-03-19 06:23:28.000 78 7841.53 1021.84 53960.12 88888.00 2019-03-19 06:23:29.000 78 7841.63 1021.71 53960.14 88888.00 2019-03-19 06:23:30.000 78 7841.74 1021.58 53960.16 88888.00 2019-03-19 06:23:31.000 78 7841.86 1021.45 53960.15 88888.00 2019-03-19 06:23:32.000 78 7841.95 1021.32 53960.14 88888.00 2019-03-19 06:23:33.000 78 7842.01 1021.19 53960.14 88888.00 2019-03-19 06:23:34.000 78 7842.09 1021.07 53960.14 88888.00 2019-03-19 06:23:35.000 78 7842.19 1020.97 53960.15 88888.00 2019-03-19 06:23:36.000 78 7842.29 1020.87 53960.17 88888.00 2019-03-19 06:23:37.000 78 7842.40 1020.78 53960.20 88888.00 2019-03-19 06:23:38.000 78 7842.52 1020.70 53960.23 88888.00 2019-03-19 06:23:39.000 78 7842.63 1020.61 53960.24 88888.00 2019-03-19 06:23:40.000 78 7842.74 1020.53 53960.26 88888.00 2019-03-19 06:23:41.000 78 7842.83 1020.46 53960.29 88888.00 2019-03-19 06:23:42.000 78 7842.93 1020.39 53960.32 88888.00 2019-03-19 06:23:43.000 78 7843.05 1020.31 53960.34 88888.00 2019-03-19 06:23:44.000 78 7843.17 1020.22 53960.39 88888.00 2019-03-19 06:23:45.000 78 7843.28 1020.13 53960.44 88888.00 2019-03-19 06:23:46.000 78 7843.40 1020.05 53960.48 88888.00 2019-03-19 06:23:47.000 78 7843.53 1019.98 53960.54 88888.00 2019-03-19 06:23:48.000 78 7843.69 1019.91 53960.61 88888.00 2019-03-19 06:23:49.000 78 7843.84 1019.85 53960.68 88888.00 2019-03-19 06:23:50.000 78 7843.99 1019.77 53960.75 88888.00 2019-03-19 06:23:51.000 78 7844.13 1019.69 53960.81 88888.00 2019-03-19 06:23:52.000 78 7844.26 1019.62 53960.87 88888.00 2019-03-19 06:23:53.000 78 7844.40 1019.56 53960.93 88888.00 2019-03-19 06:23:54.000 78 7844.54 1019.52 53961.00 88888.00 2019-03-19 06:23:55.000 78 7844.68 1019.49 53961.06 88888.00 2019-03-19 06:23:56.000 78 7844.81 1019.49 53961.11 88888.00 2019-03-19 06:23:57.000 78 7844.93 1019.50 53961.15 88888.00 2019-03-19 06:23:58.000 78 7845.04 1019.50 53961.19 88888.00 2019-03-19 06:23:59.000 78 7845.14 1019.50 53961.23 88888.00 2019-03-19 06:24:00.000 78 7845.23 1019.51 53961.29 88888.00 2019-03-19 06:24:01.000 78 7845.33 1019.53 53961.34 88888.00 2019-03-19 06:24:02.000 78 7845.42 1019.53 53961.38 88888.00 2019-03-19 06:24:03.000 78 7845.49 1019.52 53961.41 88888.00 2019-03-19 06:24:04.000 78 7845.57 1019.54 53961.44 88888.00 2019-03-19 06:24:05.000 78 7845.61 1019.55 53961.45 88888.00 2019-03-19 06:24:06.000 78 7845.62 1019.57 53961.43 88888.00 2019-03-19 06:24:07.000 78 7845.65 1019.63 53961.43 88888.00 2019-03-19 06:24:08.000 78 7845.67 1019.68 53961.46 88888.00 2019-03-19 06:24:09.000 78 7845.71 1019.71 53961.50 88888.00 2019-03-19 06:24:10.000 78 7845.74 1019.74 53961.53 88888.00 2019-03-19 06:24:11.000 78 7845.75 1019.79 53961.54 88888.00 2019-03-19 06:24:12.000 78 7845.76 1019.83 53961.56 88888.00 2019-03-19 06:24:13.000 78 7845.78 1019.87 53961.60 88888.00 2019-03-19 06:24:14.000 78 7845.80 1019.90 53961.65 88888.00 2019-03-19 06:24:15.000 78 7845.82 1019.92 53961.71 88888.00 2019-03-19 06:24:16.000 78 7845.84 1019.95 53961.75 88888.00 2019-03-19 06:24:17.000 78 7845.86 1019.98 53961.77 88888.00 2019-03-19 06:24:18.000 78 7845.88 1020.01 53961.82 88888.00 2019-03-19 06:24:19.000 78 7845.91 1020.07 53961.88 88888.00 2019-03-19 06:24:20.000 78 7845.94 1020.12 53961.93 88888.00 2019-03-19 06:24:21.000 78 7845.98 1020.17 53962.02 88888.00 2019-03-19 06:24:22.000 78 7846.02 1020.21 53962.10 88888.00 2019-03-19 06:24:23.000 78 7846.05 1020.26 53962.16 88888.00 2019-03-19 06:24:24.000 78 7846.08 1020.30 53962.20 88888.00 2019-03-19 06:24:25.000 78 7846.09 1020.34 53962.24 88888.00 2019-03-19 06:24:26.000 78 7846.09 1020.36 53962.28 88888.00 2019-03-19 06:24:27.000 78 7846.10 1020.40 53962.33 88888.00 2019-03-19 06:24:28.000 78 7846.09 1020.44 53962.37 88888.00 2019-03-19 06:24:29.000 78 7846.03 1020.45 53962.37 88888.00 2019-03-19 06:24:30.000 78 7845.96 1020.48 53962.36 88888.00 2019-03-19 06:24:31.000 78 7845.90 1020.53 53962.35 88888.00 2019-03-19 06:24:32.000 78 7845.82 1020.57 53962.34 88888.00 2019-03-19 06:24:33.000 78 7845.73 1020.59 53962.33 88888.00 2019-03-19 06:24:34.000 78 7845.63 1020.61 53962.33 88888.00 2019-03-19 06:24:35.000 78 7845.51 1020.64 53962.30 88888.00 2019-03-19 06:24:36.000 78 7845.38 1020.67 53962.25 88888.00 2019-03-19 06:24:37.000 78 7845.23 1020.68 53962.20 88888.00 2019-03-19 06:24:38.000 78 7845.09 1020.67 53962.17 88888.00 2019-03-19 06:24:39.000 78 7844.96 1020.66 53962.15 88888.00 2019-03-19 06:24:40.000 78 7844.84 1020.66 53962.11 88888.00 2019-03-19 06:24:41.000 78 7844.68 1020.65 53962.06 88888.00 2019-03-19 06:24:42.000 78 7844.51 1020.63 53962.02 88888.00 2019-03-19 06:24:43.000 78 7844.35 1020.62 53961.96 88888.00 2019-03-19 06:24:44.000 78 7844.18 1020.60 53961.88 88888.00 2019-03-19 06:24:45.000 78 7843.98 1020.61 53961.77 88888.00 2019-03-19 06:24:46.000 78 7843.78 1020.64 53961.67 88888.00 2019-03-19 06:24:47.000 78 7843.58 1020.64 53961.57 88888.00 2019-03-19 06:24:48.000 78 7843.39 1020.63 53961.48 88888.00 2019-03-19 06:24:49.000 78 7843.22 1020.63 53961.39 88888.00 2019-03-19 06:24:50.000 78 7843.04 1020.64 53961.29 88888.00 2019-03-19 06:24:51.000 78 7842.85 1020.65 53961.19 88888.00 2019-03-19 06:24:52.000 78 7842.66 1020.67 53961.09 88888.00 2019-03-19 06:24:53.000 78 7842.49 1020.70 53960.99 88888.00 2019-03-19 06:24:54.000 78 7842.34 1020.73 53960.90 88888.00 2019-03-19 06:24:55.000 78 7842.18 1020.75 53960.82 88888.00 2019-03-19 06:24:56.000 78 7842.02 1020.77 53960.75 88888.00 2019-03-19 06:24:57.000 78 7841.88 1020.79 53960.66 88888.00 2019-03-19 06:24:58.000 78 7841.75 1020.80 53960.59 88888.00 2019-03-19 06:24:59.000 78 7841.63 1020.80 53960.52 88888.00 2019-03-19 06:25:00.000 78 7841.49 1020.78 53960.43 88888.00 2019-03-19 06:25:01.000 78 7841.34 1020.75 53960.33 88888.00 2019-03-19 06:25:02.000 78 7841.21 1020.74 53960.23 88888.00 2019-03-19 06:25:03.000 78 7841.07 1020.72 53960.15 88888.00 2019-03-19 06:25:04.000 78 7840.96 1020.70 53960.08 88888.00 2019-03-19 06:25:05.000 78 7840.86 1020.69 53960.01 88888.00 2019-03-19 06:25:06.000 78 7840.76 1020.70 53959.93 88888.00 2019-03-19 06:25:07.000 78 7840.66 1020.69 53959.86 88888.00 2019-03-19 06:25:08.000 78 7840.57 1020.69 53959.77 88888.00 2019-03-19 06:25:09.000 78 7840.49 1020.68 53959.69 88888.00 2019-03-19 06:25:10.000 78 7840.41 1020.65 53959.64 88888.00 2019-03-19 06:25:11.000 78 7840.35 1020.61 53959.60 88888.00 2019-03-19 06:25:12.000 78 7840.32 1020.55 53959.55 88888.00 2019-03-19 06:25:13.000 78 7840.30 1020.49 53959.50 88888.00 2019-03-19 06:25:14.000 78 7840.24 1020.44 53959.44 88888.00 2019-03-19 06:25:15.000 78 7840.18 1020.38 53959.35 88888.00 2019-03-19 06:25:16.000 78 7840.14 1020.33 53959.28 88888.00 2019-03-19 06:25:17.000 78 7840.13 1020.29 53959.23 88888.00 2019-03-19 06:25:18.000 78 7840.11 1020.21 53959.18 88888.00 2019-03-19 06:25:19.000 78 7840.10 1020.14 53959.12 88888.00 2019-03-19 06:25:20.000 78 7840.10 1020.10 53959.06 88888.00 2019-03-19 06:25:21.000 78 7840.10 1020.07 53959.01 88888.00 2019-03-19 06:25:22.000 78 7840.11 1020.02 53958.97 88888.00 2019-03-19 06:25:23.000 78 7840.14 1019.97 53958.93 88888.00 2019-03-19 06:25:24.000 78 7840.15 1019.92 53958.87 88888.00 2019-03-19 06:25:25.000 78 7840.14 1019.89 53958.81 88888.00 2019-03-19 06:25:26.000 78 7840.11 1019.85 53958.73 88888.00 2019-03-19 06:25:27.000 78 7840.05 1019.82 53958.64 88888.00 2019-03-19 06:25:28.000 78 7840.00 1019.79 53958.56 88888.00 2019-03-19 06:25:29.000 78 7839.99 1019.75 53958.50 88888.00 2019-03-19 06:25:30.000 78 7839.99 1019.72 53958.47 88888.00 2019-03-19 06:25:31.000 78 7840.02 1019.70 53958.46 88888.00 2019-03-19 06:25:32.000 78 7840.08 1019.67 53958.46 88888.00 2019-03-19 06:25:33.000 78 7840.16 1019.62 53958.50 88888.00 2019-03-19 06:25:34.000 78 7840.24 1019.57 53958.52 88888.00 2019-03-19 06:25:35.000 78 7840.32 1019.49 53958.54 88888.00 2019-03-19 06:25:36.000 78 7840.42 1019.41 53958.57 88888.00 2019-03-19 06:25:37.000 78 7840.53 1019.34 53958.61 88888.00 2019-03-19 06:25:38.000 78 7840.64 1019.28 53958.62 88888.00 2019-03-19 06:25:39.000 78 7840.75 1019.22 53958.65 88888.00 2019-03-19 06:25:40.000 78 7840.85 1019.17 53958.68 88888.00 2019-03-19 06:25:41.000 78 7840.96 1019.11 53958.70 88888.00 2019-03-19 06:25:42.000 78 7841.06 1019.07 53958.72 88888.00 2019-03-19 06:25:43.000 78 7841.16 1019.04 53958.75 88888.00 2019-03-19 06:25:44.000 78 7841.28 1019.01 53958.78 88888.00 2019-03-19 06:25:45.000 78 7841.40 1018.98 53958.83 88888.00 2019-03-19 06:25:46.000 78 7841.52 1018.96 53958.87 88888.00 2019-03-19 06:25:47.000 78 7841.64 1018.92 53958.91 88888.00 2019-03-19 06:25:48.000 78 7841.76 1018.87 53958.94 88888.00 2019-03-19 06:25:49.000 78 7841.87 1018.84 53958.99 88888.00 2019-03-19 06:25:50.000 78 7841.99 1018.82 53959.03 88888.00 2019-03-19 06:25:51.000 78 7842.09 1018.77 53959.06 88888.00 2019-03-19 06:25:52.000 78 7842.19 1018.72 53959.08 88888.00 2019-03-19 06:25:53.000 78 7842.28 1018.67 53959.10 88888.00 2019-03-19 06:25:54.000 78 7842.37 1018.61 53959.11 88888.00 2019-03-19 06:25:55.000 78 7842.44 1018.53 53959.11 88888.00 2019-03-19 06:25:56.000 78 7842.50 1018.45 53959.12 88888.00 2019-03-19 06:25:57.000 78 7842.56 1018.37 53959.14 88888.00 2019-03-19 06:25:58.000 78 7842.61 1018.28 53959.15 88888.00 2019-03-19 06:25:59.000 78 7842.66 1018.19 53959.17 88888.00 2019-03-19 06:26:00.000 78 7842.71 1018.11 53959.18 88888.00 2019-03-19 06:26:01.000 78 7842.74 1017.99 53959.20 88888.00 2019-03-19 06:26:02.000 78 7842.74 1017.84 53959.20 88888.00 2019-03-19 06:26:03.000 78 7842.75 1017.71 53959.20 88888.00 2019-03-19 06:26:04.000 78 7842.78 1017.59 53959.20 88888.00 2019-03-19 06:26:05.000 78 7842.80 1017.45 53959.22 88888.00 2019-03-19 06:26:06.000 78 7842.82 1017.29 53959.26 88888.00 2019-03-19 06:26:07.000 78 7842.85 1017.14 53959.29 88888.00 2019-03-19 06:26:08.000 78 7842.88 1017.01 53959.32 88888.00 2019-03-19 06:26:09.000 78 7842.92 1016.88 53959.38 88888.00 2019-03-19 06:26:10.000 78 7842.96 1016.73 53959.43 88888.00 2019-03-19 06:26:11.000 78 7842.99 1016.60 53959.45 88888.00 2019-03-19 06:26:12.000 78 7843.03 1016.50 53959.48 88888.00 2019-03-19 06:26:13.000 78 7843.08 1016.38 53959.55 88888.00 2019-03-19 06:26:14.000 78 7843.15 1016.26 53959.62 88888.00 2019-03-19 06:26:15.000 78 7843.24 1016.14 53959.69 88888.00 2019-03-19 06:26:16.000 78 7843.34 1016.02 53959.77 88888.00 2019-03-19 06:26:17.000 78 7843.41 1015.88 53959.85 88888.00 2019-03-19 06:26:18.000 78 7843.49 1015.74 53959.92 88888.00 2019-03-19 06:26:19.000 78 7843.56 1015.60 53959.99 88888.00 2019-03-19 06:26:20.000 78 7843.62 1015.48 53960.05 88888.00 2019-03-19 06:26:21.000 78 7843.69 1015.36 53960.14 88888.00 2019-03-19 06:26:22.000 78 7843.75 1015.23 53960.21 88888.00 2019-03-19 06:26:23.000 78 7843.79 1015.10 53960.25 88888.00 2019-03-19 06:26:24.000 78 7843.83 1014.99 53960.31 88888.00 2019-03-19 06:26:25.000 78 7843.88 1014.93 53960.36 88888.00 2019-03-19 06:26:26.000 78 7843.91 1014.89 53960.39 88888.00 2019-03-19 06:26:27.000 78 7843.92 1014.86 53960.39 88888.00 2019-03-19 06:26:28.000 78 7843.90 1014.86 53960.38 88888.00 2019-03-19 06:26:29.000 78 7843.87 1014.87 53960.36 88888.00 2019-03-19 06:26:30.000 78 7843.83 1014.89 53960.33 88888.00 2019-03-19 06:26:31.000 78 7843.76 1014.90 53960.30 88888.00 2019-03-19 06:26:32.000 78 7843.70 1014.91 53960.28 88888.00 2019-03-19 06:26:33.000 78 7843.63 1014.94 53960.26 88888.00 2019-03-19 06:26:34.000 78 7843.58 1014.97 53960.26 88888.00 2019-03-19 06:26:35.000 78 7843.55 1014.99 53960.28 88888.00 2019-03-19 06:26:36.000 78 7843.52 1015.00 53960.34 88888.00 2019-03-19 06:26:37.000 78 7843.50 1014.99 53960.39 88888.00 2019-03-19 06:26:38.000 78 7843.48 1014.96 53960.44 88888.00 2019-03-19 06:26:39.000 78 7843.43 1014.93 53960.47 88888.00 2019-03-19 06:26:40.000 78 7843.35 1014.90 53960.50 88888.00 2019-03-19 06:26:41.000 78 7843.28 1014.87 53960.51 88888.00 2019-03-19 06:26:42.000 78 7843.19 1014.86 53960.52 88888.00 2019-03-19 06:26:43.000 78 7843.10 1014.88 53960.53 88888.00 2019-03-19 06:26:44.000 78 7843.00 1014.91 53960.57 88888.00 2019-03-19 06:26:45.000 78 7842.89 1014.91 53960.60 88888.00 2019-03-19 06:26:46.000 78 7842.77 1014.92 53960.62 88888.00 2019-03-19 06:26:47.000 78 7842.66 1014.95 53960.64 88888.00 2019-03-19 06:26:48.000 78 7842.58 1015.00 53960.70 88888.00 2019-03-19 06:26:49.000 78 7842.51 1015.06 53960.77 88888.00 2019-03-19 06:26:50.000 78 7842.42 1015.10 53960.83 88888.00 2019-03-19 06:26:51.000 78 7842.33 1015.12 53960.89 88888.00 2019-03-19 06:26:52.000 78 7842.27 1015.15 53960.96 88888.00 2019-03-19 06:26:53.000 78 7842.20 1015.17 53961.02 88888.00 2019-03-19 06:26:54.000 78 7842.13 1015.20 53961.06 88888.00 2019-03-19 06:26:55.000 78 7842.06 1015.26 53961.12 88888.00 2019-03-19 06:26:56.000 78 7841.99 1015.26 53961.18 88888.00 2019-03-19 06:26:57.000 78 7841.92 1015.27 53961.23 88888.00 2019-03-19 06:26:58.000 78 7841.87 1015.32 53961.29 88888.00 2019-03-19 06:26:59.000 78 7841.83 1015.38 53961.35 88888.00 2019-03-19 06:27:00.000 78 7841.79 1015.40 53961.40 88888.00 2019-03-19 06:27:01.000 78 7841.73 1015.41 53961.44 88888.00 2019-03-19 06:27:02.000 78 7841.67 1015.45 53961.47 88888.00 2019-03-19 06:27:03.000 78 7841.61 1015.49 53961.48 88888.00 2019-03-19 06:27:04.000 78 7841.53 1015.52 53961.48 88888.00 2019-03-19 06:27:05.000 78 7841.45 1015.56 53961.48 88888.00 2019-03-19 06:27:06.000 78 7841.38 1015.60 53961.48 88888.00 2019-03-19 06:27:07.000 78 7841.30 1015.63 53961.47 88888.00 2019-03-19 06:27:08.000 78 7841.20 1015.64 53961.46 88888.00 2019-03-19 06:27:09.000 78 7841.09 1015.66 53961.45 88888.00 2019-03-19 06:27:10.000 78 7840.96 1015.66 53961.43 88888.00 2019-03-19 06:27:11.000 78 7840.85 1015.65 53961.41 88888.00 2019-03-19 06:27:12.000 78 7840.77 1015.64 53961.41 88888.00 2019-03-19 06:27:13.000 78 7840.68 1015.62 53961.41 88888.00 2019-03-19 06:27:14.000 78 7840.63 1015.61 53961.45 88888.00 2019-03-19 06:27:15.000 78 7840.60 1015.61 53961.50 88888.00 2019-03-19 06:27:16.000 78 7840.60 1015.56 53961.56 88888.00 2019-03-19 06:27:17.000 78 7840.61 1015.48 53961.64 88888.00 2019-03-19 06:27:18.000 78 7840.65 1015.43 53961.72 88888.00 2019-03-19 06:27:19.000 78 7840.68 1015.40 53961.80 88888.00 2019-03-19 06:27:20.000 78 7840.72 1015.34 53961.88 88888.00 2019-03-19 06:27:21.000 78 7840.74 1015.27 53961.95 88888.00 2019-03-19 06:27:22.000 78 7840.75 1015.23 53962.00 88888.00 2019-03-19 06:27:23.000 78 7840.77 1015.19 53962.06 88888.00 2019-03-19 06:27:24.000 78 7840.79 1015.13 53962.12 88888.00 2019-03-19 06:27:25.000 78 7840.78 1015.09 53962.16 88888.00 2019-03-19 06:27:26.000 78 7840.75 1015.05 53962.17 88888.00 2019-03-19 06:27:27.000 78 7840.72 1015.00 53962.19 88888.00 2019-03-19 06:27:28.000 78 7840.67 1014.92 53962.20 88888.00 2019-03-19 06:27:29.000 78 7840.58 1014.86 53962.20 88888.00 2019-03-19 06:27:30.000 78 7840.49 1014.82 53962.18 88888.00 2019-03-19 06:27:31.000 78 7840.38 1014.78 53962.11 88888.00 2019-03-19 06:27:32.000 78 7840.22 1014.73 53962.02 88888.00 2019-03-19 06:27:33.000 78 7840.08 1014.69 53961.95 88888.00 2019-03-19 06:27:34.000 78 7839.95 1014.67 53961.89 88888.00 2019-03-19 06:27:35.000 78 7839.79 1014.66 53961.81 88888.00 2019-03-19 06:27:36.000 78 7839.65 1014.67 53961.73 88888.00 2019-03-19 06:27:37.000 78 7839.54 1014.69 53961.66 88888.00 2019-03-19 06:27:38.000 78 7839.40 1014.69 53961.59 88888.00 2019-03-19 06:27:39.000 78 7839.27 1014.69 53961.50 88888.00 2019-03-19 06:27:40.000 78 7839.15 1014.68 53961.43 88888.00 2019-03-19 06:27:41.000 78 7839.03 1014.70 53961.36 88888.00 2019-03-19 06:27:42.000 78 7838.96 1014.72 53961.33 88888.00 2019-03-19 06:27:43.000 78 7838.90 1014.71 53961.32 88888.00 2019-03-19 06:27:44.000 78 7838.87 1014.72 53961.30 88888.00 2019-03-19 06:27:45.000 78 7838.87 1014.75 53961.29 88888.00 2019-03-19 06:27:46.000 78 7838.88 1014.77 53961.27 88888.00 2019-03-19 06:27:47.000 78 7838.87 1014.81 53961.22 88888.00 2019-03-19 06:27:48.000 78 7838.85 1014.87 53961.18 88888.00 2019-03-19 06:27:49.000 78 7838.82 1014.92 53961.13 88888.00 2019-03-19 06:27:50.000 78 7838.79 1014.96 53961.09 88888.00 2019-03-19 06:27:51.000 78 7838.77 1015.00 53961.04 88888.00 2019-03-19 06:27:52.000 78 7838.76 1015.04 53961.00 88888.00 2019-03-19 06:27:53.000 78 7838.77 1015.11 53960.97 88888.00 2019-03-19 06:27:54.000 78 7838.79 1015.21 53960.93 88888.00 2019-03-19 06:27:55.000 78 7838.77 1015.29 53960.86 88888.00 2019-03-19 06:27:56.000 78 7838.75 1015.37 53960.77 88888.00 2019-03-19 06:27:57.000 78 7838.73 1015.48 53960.68 88888.00 2019-03-19 06:27:58.000 78 7838.74 1015.56 53960.62 88888.00 2019-03-19 06:27:59.000 78 7838.73 1015.64 53960.56 88888.00 2019-03-19 06:28:00.000 78 7838.73 1015.75 53960.50 88888.00 2019-03-19 06:28:01.000 78 7838.76 1015.85 53960.46 88888.00 2019-03-19 06:28:02.000 78 7838.78 1015.92 53960.42 88888.00 2019-03-19 06:28:03.000 78 7838.80 1015.99 53960.39 88888.00 2019-03-19 06:28:04.000 78 7838.84 1016.07 53960.35 88888.00 2019-03-19 06:28:05.000 78 7838.87 1016.14 53960.30 88888.00 2019-03-19 06:28:06.000 78 7838.89 1016.17 53960.23 88888.00 2019-03-19 06:28:07.000 78 7838.90 1016.22 53960.16 88888.00 2019-03-19 06:28:08.000 78 7838.95 1016.29 53960.14 88888.00 2019-03-19 06:28:09.000 78 7839.02 1016.32 53960.14 88888.00 2019-03-19 06:28:10.000 78 7839.09 1016.34 53960.13 88888.00 2019-03-19 06:28:11.000 78 7839.15 1016.38 53960.11 88888.00 2019-03-19 06:28:12.000 78 7839.23 1016.42 53960.10 88888.00 2019-03-19 06:28:13.000 78 7839.32 1016.43 53960.11 88888.00 2019-03-19 06:28:14.000 78 7839.39 1016.43 53960.12 88888.00 2019-03-19 06:28:15.000 78 7839.45 1016.42 53960.11 88888.00 2019-03-19 06:28:16.000 78 7839.50 1016.40 53960.10 88888.00 2019-03-19 06:28:17.000 78 7839.57 1016.38 53960.10 88888.00 2019-03-19 06:28:18.000 78 7839.65 1016.37 53960.12 88888.00 2019-03-19 06:28:19.000 78 7839.73 1016.35 53960.14 88888.00 2019-03-19 06:28:20.000 78 7839.78 1016.31 53960.16 88888.00 2019-03-19 06:28:21.000 78 7839.87 1016.28 53960.19 88888.00 2019-03-19 06:28:22.000 78 7840.00 1016.25 53960.27 88888.00 2019-03-19 06:28:23.000 78 7840.14 1016.23 53960.35 88888.00 2019-03-19 06:28:24.000 78 7840.30 1016.23 53960.45 88888.00 2019-03-19 06:28:25.000 78 7840.50 1016.24 53960.59 88888.00 2019-03-19 06:28:26.000 78 7840.72 1016.23 53960.72 88888.00 2019-03-19 06:28:27.000 78 7840.93 1016.22 53960.83 88888.00 2019-03-19 06:28:28.000 78 7841.16 1016.23 53960.96 88888.00 2019-03-19 06:28:29.000 78 7841.40 1016.25 53961.09 88888.00 2019-03-19 06:28:30.000 78 7841.65 1016.27 53961.20 88888.00 2019-03-19 06:28:31.000 78 7841.88 1016.31 53961.32 88888.00 2019-03-19 06:28:32.000 78 7842.13 1016.37 53961.44 88888.00 2019-03-19 06:28:33.000 78 7842.41 1016.43 53961.57 88888.00 2019-03-19 06:28:34.000 78 7842.70 1016.50 53961.71 88888.00 2019-03-19 06:28:35.000 78 7842.97 1016.57 53961.83 88888.00 2019-03-19 06:28:36.000 78 7843.22 1016.64 53961.93 88888.00 2019-03-19 06:28:37.000 78 7843.44 1016.71 53962.01 88888.00 2019-03-19 06:28:38.000 78 7843.68 1016.78 53962.10 88888.00 2019-03-19 06:28:39.000 78 7843.92 1016.86 53962.17 88888.00 2019-03-19 06:28:40.000 78 7844.14 1016.95 53962.23 88888.00 2019-03-19 06:28:41.000 78 7844.36 1017.02 53962.32 88888.00 2019-03-19 06:28:42.000 78 7844.58 1017.11 53962.39 88888.00 2019-03-19 06:28:43.000 78 7844.78 1017.19 53962.45 88888.00 2019-03-19 06:28:44.000 78 7844.96 1017.24 53962.52 88888.00 2019-03-19 06:28:45.000 78 7845.12 1017.31 53962.57 88888.00 2019-03-19 06:28:46.000 78 7845.27 1017.36 53962.59 88888.00 2019-03-19 06:28:47.000 78 7845.40 1017.40 53962.63 88888.00 2019-03-19 06:28:48.000 78 7845.54 1017.45 53962.67 88888.00 2019-03-19 06:28:49.000 78 7845.67 1017.51 53962.71 88888.00 2019-03-19 06:28:50.000 78 7845.81 1017.56 53962.73 88888.00 2019-03-19 06:28:51.000 78 7845.95 1017.61 53962.77 88888.00 2019-03-19 06:28:52.000 78 7846.09 1017.68 53962.80 88888.00 2019-03-19 06:28:53.000 78 7846.22 1017.74 53962.84 88888.00 2019-03-19 06:28:54.000 78 7846.34 1017.78 53962.88 88888.00 2019-03-19 06:28:55.000 78 7846.46 1017.80 53962.92 88888.00 2019-03-19 06:28:56.000 78 7846.58 1017.85 53962.94 88888.00 2019-03-19 06:28:57.000 78 7846.69 1017.90 53962.95 88888.00 2019-03-19 06:28:58.000 78 7846.77 1017.95 53962.95 88888.00 2019-03-19 06:28:59.000 78 7846.84 1017.99 53962.94 88888.00 2019-03-19 06:29:00.000 78 7846.91 1018.03 53962.93 88888.00 2019-03-19 06:29:01.000 78 7846.97 1018.07 53962.92 88888.00 2019-03-19 06:29:02.000 78 7847.03 1018.14 53962.91 88888.00 2019-03-19 06:29:03.000 78 7847.08 1018.20 53962.91 88888.00 2019-03-19 06:29:04.000 78 7847.12 1018.22 53962.91 88888.00 2019-03-19 06:29:05.000 78 7847.14 1018.25 53962.90 88888.00 2019-03-19 06:29:06.000 78 7847.16 1018.29 53962.88 88888.00 2019-03-19 06:29:07.000 78 7847.14 1018.32 53962.84 88888.00 2019-03-19 06:29:08.000 78 7847.10 1018.30 53962.79 88888.00 2019-03-19 06:29:09.000 78 7847.06 1018.28 53962.74 88888.00 2019-03-19 06:29:10.000 78 7847.02 1018.29 53962.69 88888.00 2019-03-19 06:29:11.000 78 7846.98 1018.31 53962.65 88888.00 2019-03-19 06:29:12.000 78 7846.91 1018.31 53962.60 88888.00 2019-03-19 06:29:13.000 78 7846.84 1018.32 53962.54 88888.00 2019-03-19 06:29:14.000 78 7846.78 1018.33 53962.48 88888.00 2019-03-19 06:29:15.000 78 7846.70 1018.32 53962.39 88888.00 2019-03-19 06:29:16.000 78 7846.60 1018.29 53962.29 88888.00 2019-03-19 06:29:17.000 78 7846.51 1018.27 53962.21 88888.00 2019-03-19 06:29:18.000 78 7846.40 1018.22 53962.12 88888.00 2019-03-19 06:29:19.000 78 7846.30 1018.16 53962.04 88888.00 2019-03-19 06:29:20.000 78 7846.20 1018.09 53961.96 88888.00 2019-03-19 06:29:21.000 78 7846.08 1018.01 53961.88 88888.00 2019-03-19 06:29:22.000 78 7845.93 1017.91 53961.79 88888.00 2019-03-19 06:29:23.000 78 7845.79 1017.81 53961.71 88888.00 2019-03-19 06:29:24.000 78 7845.64 1017.72 53961.62 88888.00 2019-03-19 06:29:25.000 78 7845.49 1017.64 53961.52 88888.00 2019-03-19 06:29:26.000 78 7845.33 1017.60 53961.41 88888.00 2019-03-19 06:29:27.000 78 7845.16 1017.54 53961.33 88888.00 2019-03-19 06:29:28.000 78 7845.00 1017.48 53961.26 88888.00 2019-03-19 06:29:29.000 78 7844.86 1017.40 53961.21 88888.00 2019-03-19 06:29:30.000 78 7844.70 1017.31 53961.17 88888.00 2019-03-19 06:29:31.000 78 7844.55 1017.22 53961.15 88888.00 2019-03-19 06:29:32.000 78 7844.42 1017.11 53961.13 88888.00 2019-03-19 06:29:33.000 78 7844.29 1016.99 53961.11 88888.00 2019-03-19 06:29:34.000 78 7844.14 1016.88 53961.07 88888.00 2019-03-19 06:29:35.000 78 7844.01 1016.79 53961.03 88888.00 2019-03-19 06:29:36.000 78 7843.90 1016.69 53961.01 88888.00 2019-03-19 06:29:37.000 78 7843.80 1016.61 53961.00 88888.00 2019-03-19 06:29:38.000 78 7843.71 1016.54 53960.98 88888.00 2019-03-19 06:29:39.000 78 7843.61 1016.46 53960.94 88888.00 2019-03-19 06:29:40.000 78 7843.53 1016.40 53960.91 88888.00 2019-03-19 06:29:41.000 78 7843.46 1016.31 53960.90 88888.00 2019-03-19 06:29:42.000 78 7843.38 1016.22 53960.87 88888.00 2019-03-19 06:29:43.000 78 7843.30 1016.15 53960.83 88888.00 2019-03-19 06:29:44.000 78 7843.23 1016.08 53960.80 88888.00 2019-03-19 06:29:45.000 78 7843.17 1016.02 53960.78 88888.00 2019-03-19 06:29:46.000 78 7843.11 1015.97 53960.76 88888.00 2019-03-19 06:29:47.000 78 7843.07 1015.91 53960.74 88888.00 2019-03-19 06:29:48.000 78 7843.03 1015.82 53960.73 88888.00 2019-03-19 06:29:49.000 78 7842.96 1015.72 53960.69 88888.00 2019-03-19 06:29:50.000 78 7842.87 1015.63 53960.65 88888.00 2019-03-19 06:29:51.000 78 7842.80 1015.53 53960.62 88888.00 2019-03-19 06:29:52.000 78 7842.74 1015.39 53960.59 88888.00 2019-03-19 06:29:53.000 78 7842.67 1015.28 53960.59 88888.00 2019-03-19 06:29:54.000 78 7842.61 1015.17 53960.57 88888.00 2019-03-19 06:29:55.000 78 7842.58 1015.03 53960.55 88888.00 2019-03-19 06:29:56.000 78 7842.59 1014.89 53960.59 88888.00 2019-03-19 06:29:57.000 78 7842.58 1014.74 53960.62 88888.00 2019-03-19 06:29:58.000 78 7842.55 1014.57 53960.62 88888.00 2019-03-19 06:29:59.000 78 7842.51 1014.42 53960.62 88888.00 2019-03-19 06:30:00.000 78 7842.46 1014.27 53960.62 88888.00 2019-03-19 06:30:01.000 78 7842.41 1014.12 53960.61 88888.00 2019-03-19 06:30:02.000 78 7842.36 1013.99 53960.61 88888.00 2019-03-19 06:30:03.000 78 7842.31 1013.86 53960.62 88888.00 2019-03-19 06:30:04.000 78 7842.27 1013.75 53960.64 88888.00 2019-03-19 06:30:05.000 78 7842.22 1013.63 53960.64 88888.00 2019-03-19 06:30:06.000 78 7842.16 1013.50 53960.64 88888.00 2019-03-19 06:30:07.000 78 7842.10 1013.40 53960.63 88888.00 2019-03-19 06:30:08.000 78 7842.04 1013.30 53960.62 88888.00 2019-03-19 06:30:09.000 78 7841.98 1013.19 53960.60 88888.00 2019-03-19 06:30:10.000 78 7841.91 1013.10 53960.58 88888.00 2019-03-19 06:30:11.000 78 7841.86 1013.04 53960.58 88888.00 2019-03-19 06:30:12.000 78 7841.85 1013.01 53960.59 88888.00 2019-03-19 06:30:13.000 78 7841.84 1012.99 53960.58 88888.00 2019-03-19 06:30:14.000 78 7841.83 1012.99 53960.57 88888.00 2019-03-19 06:30:15.000 78 7841.81 1013.01 53960.56 88888.00 2019-03-19 06:30:16.000 78 7841.81 1013.05 53960.55 88888.00 2019-03-19 06:30:17.000 78 7841.82 1013.12 53960.55 88888.00 2019-03-19 06:30:18.000 78 7841.86 1013.16 53960.58 88888.00 2019-03-19 06:30:19.000 78 7841.91 1013.19 53960.60 88888.00 2019-03-19 06:30:20.000 78 7841.94 1013.21 53960.61 88888.00 2019-03-19 06:30:21.000 78 7841.98 1013.26 53960.62 88888.00 2019-03-19 06:30:22.000 78 7842.06 1013.33 53960.65 88888.00 2019-03-19 06:30:23.000 78 7842.17 1013.41 53960.71 88888.00 2019-03-19 06:30:24.000 78 7842.31 1013.48 53960.79 88888.00 2019-03-19 06:30:25.000 78 7842.46 1013.55 53960.88 88888.00 2019-03-19 06:30:26.000 78 7842.61 1013.66 53960.96 88888.00 2019-03-19 06:30:27.000 78 7842.76 1013.76 53961.02 88888.00 2019-03-19 06:30:28.000 78 7842.91 1013.85 53961.07 88888.00 2019-03-19 06:30:29.000 78 7843.02 1013.95 53961.11 88888.00 2019-03-19 06:30:30.000 78 7843.10 1014.06 53961.13 88888.00 2019-03-19 06:30:31.000 78 7843.17 1014.17 53961.14 88888.00 2019-03-19 06:30:32.000 78 7843.21 1014.26 53961.15 88888.00 2019-03-19 06:30:33.000 78 7843.22 1014.34 53961.13 88888.00 2019-03-19 06:30:34.000 78 7843.22 1014.43 53961.10 88888.00 2019-03-19 06:30:35.000 78 7843.19 1014.52 53961.07 88888.00 2019-03-19 06:30:36.000 78 7843.17 1014.62 53961.07 88888.00 2019-03-19 06:30:37.000 78 7843.16 1014.70 53961.07 88888.00 2019-03-19 06:30:38.000 78 7843.15 1014.74 53961.07 88888.00 2019-03-19 06:30:39.000 78 7843.13 1014.78 53961.07 88888.00 2019-03-19 06:30:40.000 78 7843.11 1014.83 53961.09 88888.00 2019-03-19 06:30:41.000 78 7843.09 1014.86 53961.10 88888.00 2019-03-19 06:30:42.000 78 7843.07 1014.88 53961.10 88888.00 2019-03-19 06:30:43.000 78 7843.04 1014.95 53961.08 88888.00 2019-03-19 06:30:44.000 78 7843.03 1015.03 53961.09 88888.00 2019-03-19 06:30:45.000 78 7843.04 1015.11 53961.12 88888.00 2019-03-19 06:30:46.000 78 7843.07 1015.21 53961.17 88888.00 2019-03-19 06:30:47.000 78 7843.11 1015.32 53961.23 88888.00 2019-03-19 06:30:48.000 78 7843.12 1015.42 53961.27 88888.00 2019-03-19 06:30:49.000 78 7843.11 1015.50 53961.30 88888.00 2019-03-19 06:30:50.000 78 7843.09 1015.59 53961.34 88888.00 2019-03-19 06:30:51.000 78 7843.08 1015.69 53961.36 88888.00 2019-03-19 06:30:52.000 78 7843.06 1015.81 53961.39 88888.00 2019-03-19 06:30:53.000 78 7843.03 1015.94 53961.41 88888.00 2019-03-19 06:30:54.000 78 7843.01 1016.08 53961.42 88888.00 2019-03-19 06:30:55.000 78 7842.99 1016.22 53961.45 88888.00 2019-03-19 06:30:56.000 78 7842.97 1016.36 53961.51 88888.00 2019-03-19 06:30:57.000 78 7842.97 1016.51 53961.59 88888.00 2019-03-19 06:30:58.000 78 7842.97 1016.66 53961.68 88888.00 2019-03-19 06:30:59.000 78 7842.97 1016.79 53961.74 88888.00 2019-03-19 06:31:00.000 78 7842.94 1016.91 53961.78 88888.00 2019-03-19 06:31:01.000 78 7842.92 1017.02 53961.81 88888.00 2019-03-19 06:31:02.000 78 7842.92 1017.14 53961.86 88888.00 2019-03-19 06:31:03.000 78 7842.91 1017.24 53961.92 88888.00 2019-03-19 06:31:04.000 78 7842.89 1017.33 53961.98 88888.00 2019-03-19 06:31:05.000 78 7842.88 1017.41 53962.05 88888.00 2019-03-19 06:31:06.000 78 7842.86 1017.49 53962.10 88888.00 2019-03-19 06:31:07.000 78 7842.85 1017.55 53962.16 88888.00 2019-03-19 06:31:08.000 78 7842.86 1017.63 53962.24 88888.00 2019-03-19 06:31:09.000 78 7842.85 1017.70 53962.33 88888.00 2019-03-19 06:31:10.000 78 7842.85 1017.76 53962.39 88888.00 2019-03-19 06:31:11.000 78 7842.83 1017.83 53962.44 88888.00 2019-03-19 06:31:12.000 78 7842.82 1017.92 53962.49 88888.00 2019-03-19 06:31:13.000 78 7842.79 1018.00 53962.54 88888.00 2019-03-19 06:31:14.000 78 7842.77 1018.10 53962.56 88888.00 2019-03-19 06:31:15.000 78 7842.74 1018.21 53962.61 88888.00 2019-03-19 06:31:16.000 78 7842.71 1018.34 53962.64 88888.00 2019-03-19 06:31:17.000 78 7842.65 1018.48 53962.64 88888.00 2019-03-19 06:31:18.000 78 7842.58 1018.58 53962.63 88888.00 2019-03-19 06:31:19.000 78 7842.52 1018.67 53962.64 88888.00 2019-03-19 06:31:20.000 78 7842.44 1018.75 53962.66 88888.00 2019-03-19 06:31:21.000 78 7842.36 1018.82 53962.67 88888.00 2019-03-19 06:31:22.000 78 7842.31 1018.87 53962.69 88888.00 2019-03-19 06:31:23.000 78 7842.28 1018.92 53962.72 88888.00 2019-03-19 06:31:24.000 78 7842.26 1018.95 53962.77 88888.00 2019-03-19 06:31:25.000 78 7842.27 1018.97 53962.83 88888.00 2019-03-19 06:31:26.000 78 7842.32 1019.00 53962.91 88888.00 2019-03-19 06:31:27.000 78 7842.41 1019.04 53963.02 88888.00 2019-03-19 06:31:28.000 78 7842.50 1019.07 53963.14 88888.00 2019-03-19 06:31:29.000 78 7842.61 1019.10 53963.27 88888.00 2019-03-19 06:31:30.000 78 7842.73 1019.13 53963.37 88888.00 2019-03-19 06:31:31.000 78 7842.83 1019.15 53963.48 88888.00 2019-03-19 06:31:32.000 78 7842.93 1019.17 53963.60 88888.00 2019-03-19 06:31:33.000 78 7843.04 1019.20 53963.71 88888.00 2019-03-19 06:31:34.000 78 7843.14 1019.24 53963.80 88888.00 2019-03-19 06:31:35.000 78 7843.22 1019.30 53963.90 88888.00 2019-03-19 06:31:36.000 78 7843.29 1019.35 53963.98 88888.00 2019-03-19 06:31:37.000 78 7843.31 1019.41 53964.02 88888.00 2019-03-19 06:31:38.000 78 7843.30 1019.49 53964.02 88888.00 2019-03-19 06:31:39.000 78 7843.27 1019.61 53964.02 88888.00 2019-03-19 06:31:40.000 78 7843.24 1019.71 53964.02 88888.00 2019-03-19 06:31:41.000 78 7843.18 1019.81 53964.01 88888.00 2019-03-19 06:31:42.000 78 7843.09 1019.90 53963.98 88888.00 2019-03-19 06:31:43.000 78 7843.01 1020.02 53963.96 88888.00 2019-03-19 06:31:44.000 78 7842.94 1020.14 53963.96 88888.00 2019-03-19 06:31:45.000 78 7842.85 1020.25 53963.96 88888.00 2019-03-19 06:31:46.000 78 7842.76 1020.34 53963.95 88888.00 2019-03-19 06:31:47.000 78 7842.68 1020.39 53963.92 88888.00 2019-03-19 06:31:48.000 78 7842.60 1020.46 53963.91 88888.00 2019-03-19 06:31:49.000 78 7842.53 1020.53 53963.91 88888.00 2019-03-19 06:31:50.000 78 7842.45 1020.58 53963.92 88888.00 2019-03-19 06:31:51.000 78 7842.40 1020.61 53963.94 88888.00 2019-03-19 06:31:52.000 78 7842.36 1020.65 53963.95 88888.00 2019-03-19 06:31:53.000 78 7842.32 1020.65 53963.96 88888.00 2019-03-19 06:31:54.000 78 7842.29 1020.65 53963.97 88888.00 2019-03-19 06:31:55.000 78 7842.24 1020.62 53963.98 88888.00 2019-03-19 06:31:56.000 78 7842.19 1020.56 53963.98 88888.00 2019-03-19 06:31:57.000 78 7842.13 1020.52 53964.00 88888.00 2019-03-19 06:31:58.000 78 7842.09 1020.50 53964.01 88888.00 2019-03-19 06:31:59.000 78 7842.06 1020.47 53964.03 88888.00 2019-03-19 06:32:00.000 78 7842.03 1020.43 53964.05 88888.00 2019-03-19 06:32:01.000 78 7841.98 1020.37 53964.05 88888.00 2019-03-19 06:32:02.000 78 7841.92 1020.33 53964.05 88888.00 2019-03-19 06:32:03.000 78 7841.87 1020.27 53964.05 88888.00 2019-03-19 06:32:04.000 78 7841.79 1020.19 53964.02 88888.00 2019-03-19 06:32:05.000 78 7841.71 1020.12 53963.97 88888.00 2019-03-19 06:32:06.000 78 7841.61 1020.03 53963.92 88888.00 2019-03-19 06:32:07.000 78 7841.51 1019.98 53963.86 88888.00 2019-03-19 06:32:08.000 78 7841.43 1019.96 53963.84 88888.00 2019-03-19 06:32:09.000 78 7841.38 1019.93 53963.83 88888.00 2019-03-19 06:32:10.000 78 7841.35 1019.90 53963.82 88888.00 2019-03-19 06:32:11.000 78 7841.34 1019.87 53963.83 88888.00 2019-03-19 06:32:12.000 78 7841.33 1019.82 53963.84 88888.00 2019-03-19 06:32:13.000 78 7841.31 1019.76 53963.84 88888.00 2019-03-19 06:32:14.000 78 7841.33 1019.68 53963.84 88888.00 2019-03-19 06:32:15.000 78 7841.35 1019.58 53963.84 88888.00 2019-03-19 06:32:16.000 78 7841.37 1019.49 53963.84 88888.00 2019-03-19 06:32:17.000 78 7841.40 1019.42 53963.85 88888.00 2019-03-19 06:32:18.000 78 7841.46 1019.32 53963.88 88888.00 2019-03-19 06:32:19.000 78 7841.54 1019.22 53963.92 88888.00 2019-03-19 06:32:20.000 78 7841.64 1019.14 53963.98 88888.00 2019-03-19 06:32:21.000 78 7841.74 1019.04 53964.04 88888.00 2019-03-19 06:32:22.000 78 7841.87 1018.93 53964.10 88888.00 2019-03-19 06:32:23.000 78 7841.99 1018.84 53964.16 88888.00 2019-03-19 06:32:24.000 78 7842.10 1018.75 53964.23 88888.00 2019-03-19 06:32:25.000 78 7842.25 1018.66 53964.32 88888.00 2019-03-19 06:32:26.000 78 7842.40 1018.58 53964.40 88888.00 2019-03-19 06:32:27.000 78 7842.55 1018.52 53964.48 88888.00 2019-03-19 06:32:28.000 78 7842.72 1018.46 53964.56 88888.00 2019-03-19 06:32:29.000 78 7842.87 1018.42 53964.62 88888.00 2019-03-19 06:32:30.000 78 7843.03 1018.40 53964.70 88888.00 2019-03-19 06:32:31.000 78 7843.18 1018.38 53964.77 88888.00 2019-03-19 06:32:32.000 78 7843.34 1018.37 53964.84 88888.00 2019-03-19 06:32:33.000 78 7843.53 1018.38 53964.92 88888.00 2019-03-19 06:32:34.000 78 7843.71 1018.40 53965.00 88888.00 2019-03-19 06:32:35.000 78 7843.86 1018.43 53965.07 88888.00 2019-03-19 06:32:36.000 78 7844.00 1018.46 53965.10 88888.00 2019-03-19 06:32:37.000 78 7844.11 1018.47 53965.11 88888.00 2019-03-19 06:32:38.000 78 7844.20 1018.48 53965.12 88888.00 2019-03-19 06:32:39.000 78 7844.28 1018.49 53965.10 88888.00 2019-03-19 06:32:40.000 78 7844.35 1018.50 53965.08 88888.00 2019-03-19 06:32:41.000 78 7844.45 1018.53 53965.07 88888.00 2019-03-19 06:32:42.000 78 7844.56 1018.54 53965.09 88888.00 2019-03-19 06:32:43.000 78 7844.69 1018.54 53965.11 88888.00 2019-03-19 06:32:44.000 78 7844.85 1018.54 53965.12 88888.00 2019-03-19 06:32:45.000 78 7845.00 1018.53 53965.14 88888.00 2019-03-19 06:32:46.000 78 7845.15 1018.53 53965.17 88888.00 2019-03-19 06:32:47.000 78 7845.32 1018.52 53965.21 88888.00 2019-03-19 06:32:48.000 78 7845.52 1018.49 53965.27 88888.00 2019-03-19 06:32:49.000 78 7845.74 1018.48 53965.33 88888.00 2019-03-19 06:32:50.000 78 7845.98 1018.50 53965.40 88888.00 2019-03-19 06:32:51.000 78 7846.23 1018.52 53965.47 88888.00 2019-03-19 06:32:52.000 78 7846.48 1018.54 53965.55 88888.00 2019-03-19 06:32:53.000 78 7846.75 1018.56 53965.62 88888.00 2019-03-19 06:32:54.000 78 7847.02 1018.57 53965.70 88888.00 2019-03-19 06:32:55.000 78 7847.28 1018.57 53965.76 88888.00 2019-03-19 06:32:56.000 78 7847.52 1018.56 53965.82 88888.00 2019-03-19 06:32:57.000 78 7847.74 1018.53 53965.86 88888.00 2019-03-19 06:32:58.000 78 7847.96 1018.53 53965.87 88888.00 2019-03-19 06:32:59.000 78 7848.19 1018.53 53965.86 88888.00 2019-03-19 06:33:00.000 78 7848.37 1018.55 53965.83 88888.00 2019-03-19 06:33:01.000 78 7848.51 1018.58 53965.79 88888.00 2019-03-19 06:33:02.000 78 7848.65 1018.61 53965.74 88888.00 2019-03-19 06:33:03.000 78 7848.79 1018.64 53965.70 88888.00 2019-03-19 06:33:04.000 78 7848.93 1018.65 53965.68 88888.00 2019-03-19 06:33:05.000 78 7849.06 1018.64 53965.62 88888.00 2019-03-19 06:33:06.000 78 7849.16 1018.65 53965.55 88888.00 2019-03-19 06:33:07.000 78 7849.24 1018.66 53965.50 88888.00 2019-03-19 06:33:08.000 78 7849.32 1018.65 53965.46 88888.00 2019-03-19 06:33:09.000 78 7849.42 1018.63 53965.45 88888.00 2019-03-19 06:33:10.000 78 7849.53 1018.60 53965.46 88888.00 2019-03-19 06:33:11.000 78 7849.67 1018.58 53965.48 88888.00 2019-03-19 06:33:12.000 78 7849.83 1018.57 53965.50 88888.00 2019-03-19 06:33:13.000 78 7849.99 1018.56 53965.53 88888.00 2019-03-19 06:33:14.000 78 7850.16 1018.57 53965.55 88888.00 2019-03-19 06:33:15.000 78 7850.33 1018.60 53965.59 88888.00 2019-03-19 06:33:16.000 78 7850.49 1018.60 53965.62 88888.00 2019-03-19 06:33:17.000 78 7850.64 1018.61 53965.65 88888.00 2019-03-19 06:33:18.000 78 7850.78 1018.63 53965.66 88888.00 2019-03-19 06:33:19.000 78 7850.93 1018.67 53965.69 88888.00 2019-03-19 06:33:20.000 78 7851.09 1018.70 53965.71 88888.00 2019-03-19 06:33:21.000 78 7851.21 1018.72 53965.69 88888.00 2019-03-19 06:33:22.000 78 7851.29 1018.73 53965.64 88888.00 2019-03-19 06:33:23.000 78 7851.35 1018.75 53965.59 88888.00 2019-03-19 06:33:24.000 78 7851.38 1018.78 53965.54 88888.00 2019-03-19 06:33:25.000 78 7851.39 1018.81 53965.48 88888.00 2019-03-19 06:33:26.000 78 7851.40 1018.83 53965.40 88888.00 2019-03-19 06:33:27.000 78 7851.41 1018.88 53965.33 88888.00 2019-03-19 06:33:28.000 78 7851.41 1018.94 53965.27 88888.00 2019-03-19 06:33:29.000 78 7851.39 1018.97 53965.20 88888.00 2019-03-19 06:33:30.000 78 7851.35 1019.00 53965.14 88888.00 2019-03-19 06:33:31.000 78 7851.31 1019.03 53965.07 88888.00 2019-03-19 06:33:32.000 78 7851.26 1019.07 53964.98 88888.00 2019-03-19 06:33:33.000 78 7851.20 1019.11 53964.91 88888.00 2019-03-19 06:33:34.000 78 7851.15 1019.11 53964.88 88888.00 2019-03-19 06:33:35.000 78 7851.09 1019.09 53964.83 88888.00 2019-03-19 06:33:36.000 78 7851.03 1019.11 53964.76 88888.00 2019-03-19 06:33:37.000 78 7850.99 1019.14 53964.71 88888.00 2019-03-19 06:33:38.000 78 7850.95 1019.14 53964.68 88888.00 2019-03-19 06:33:39.000 78 7850.88 1019.12 53964.64 88888.00 2019-03-19 06:33:40.000 78 7850.82 1019.12 53964.58 88888.00 2019-03-19 06:33:41.000 78 7850.76 1019.12 53964.52 88888.00 2019-03-19 06:33:42.000 78 7850.71 1019.07 53964.48 88888.00 2019-03-19 06:33:43.000 78 7850.66 1019.02 53964.46 88888.00 2019-03-19 06:33:44.000 78 7850.63 1019.00 53964.43 88888.00 2019-03-19 06:33:45.000 78 7850.60 1018.98 53964.39 88888.00 2019-03-19 06:33:46.000 78 7850.53 1018.93 53964.34 88888.00 2019-03-19 06:33:47.000 78 7850.45 1018.88 53964.28 88888.00 2019-03-19 06:33:48.000 78 7850.40 1018.85 53964.23 88888.00 2019-03-19 06:33:49.000 78 7850.35 1018.83 53964.17 88888.00 2019-03-19 06:33:50.000 78 7850.29 1018.79 53964.11 88888.00 2019-03-19 06:33:51.000 78 7850.22 1018.73 53964.06 88888.00 2019-03-19 06:33:52.000 78 7850.15 1018.67 53964.02 88888.00 2019-03-19 06:33:53.000 78 7850.07 1018.60 53963.97 88888.00 2019-03-19 06:33:54.000 78 7850.02 1018.55 53963.94 88888.00 2019-03-19 06:33:55.000 78 7849.98 1018.54 53963.91 88888.00 2019-03-19 06:33:56.000 78 7849.93 1018.52 53963.86 88888.00 2019-03-19 06:33:57.000 78 7849.85 1018.49 53963.80 88888.00 2019-03-19 06:33:58.000 78 7849.78 1018.47 53963.77 88888.00 2019-03-19 06:33:59.000 78 7849.71 1018.42 53963.73 88888.00 2019-03-19 06:34:00.000 78 7849.66 1018.38 53963.70 88888.00 2019-03-19 06:34:01.000 78 7849.62 1018.34 53963.70 88888.00 2019-03-19 06:34:02.000 78 7849.59 1018.28 53963.70 88888.00 2019-03-19 06:34:03.000 78 7849.58 1018.20 53963.71 88888.00 2019-03-19 06:34:04.000 78 7849.57 1018.13 53963.71 88888.00 2019-03-19 06:34:05.000 78 7849.56 1018.07 53963.71 88888.00 2019-03-19 06:34:06.000 78 7849.52 1018.00 53963.71 88888.00 2019-03-19 06:34:07.000 78 7849.47 1017.91 53963.70 88888.00 2019-03-19 06:34:08.000 78 7849.44 1017.83 53963.67 88888.00 2019-03-19 06:34:09.000 78 7849.40 1017.74 53963.66 88888.00 2019-03-19 06:34:10.000 78 7849.37 1017.62 53963.63 88888.00 2019-03-19 06:34:11.000 78 7849.33 1017.50 53963.62 88888.00 2019-03-19 06:34:12.000 78 7849.28 1017.40 53963.63 88888.00 2019-03-19 06:34:13.000 78 7849.23 1017.29 53963.63 88888.00 2019-03-19 06:34:14.000 78 7849.18 1017.17 53963.62 88888.00 2019-03-19 06:34:15.000 78 7849.09 1017.06 53963.61 88888.00 2019-03-19 06:34:16.000 78 7849.01 1016.95 53963.58 88888.00 2019-03-19 06:34:17.000 78 7848.96 1016.83 53963.57 88888.00 2019-03-19 06:34:18.000 78 7848.91 1016.71 53963.57 88888.00 2019-03-19 06:34:19.000 78 7848.87 1016.60 53963.57 88888.00 2019-03-19 06:34:20.000 78 7848.84 1016.50 53963.57 88888.00 2019-03-19 06:34:21.000 78 7848.81 1016.36 53963.59 88888.00 2019-03-19 06:34:22.000 78 7848.78 1016.23 53963.59 88888.00 2019-03-19 06:34:23.000 78 7848.76 1016.15 53963.58 88888.00 2019-03-19 06:34:24.000 78 7848.76 1016.05 53963.60 88888.00 2019-03-19 06:34:25.000 78 7848.75 1015.95 53963.62 88888.00 2019-03-19 06:34:26.000 78 7848.72 1015.84 53963.64 88888.00 2019-03-19 06:34:27.000 78 7848.68 1015.71 53963.62 88888.00 2019-03-19 06:34:28.000 78 7848.62 1015.57 53963.61 88888.00 2019-03-19 06:34:29.000 78 7848.56 1015.43 53963.59 88888.00 2019-03-19 06:34:30.000 78 7848.51 1015.29 53963.57 88888.00 2019-03-19 06:34:31.000 78 7848.48 1015.18 53963.58 88888.00 2019-03-19 06:34:32.000 78 7848.47 1015.05 53963.59 88888.00 2019-03-19 06:34:33.000 78 7848.46 1014.91 53963.58 88888.00 2019-03-19 06:34:34.000 78 7848.44 1014.79 53963.58 88888.00 2019-03-19 06:34:35.000 78 7848.41 1014.66 53963.58 88888.00 2019-03-19 06:34:36.000 78 7848.37 1014.51 53963.58 88888.00 2019-03-19 06:34:37.000 78 7848.37 1014.37 53963.59 88888.00 2019-03-19 06:34:38.000 78 7848.39 1014.23 53963.61 88888.00 2019-03-19 06:34:39.000 78 7848.41 1014.09 53963.62 88888.00 2019-03-19 06:34:40.000 78 7848.42 1013.97 53963.62 88888.00 2019-03-19 06:34:41.000 78 7848.42 1013.84 53963.63 88888.00 2019-03-19 06:34:42.000 78 7848.41 1013.68 53963.64 88888.00 2019-03-19 06:34:43.000 78 7848.40 1013.55 53963.62 88888.00 2019-03-19 06:34:44.000 78 7848.37 1013.44 53963.59 88888.00 2019-03-19 06:34:45.000 78 7848.34 1013.33 53963.57 88888.00 2019-03-19 06:34:46.000 78 7848.34 1013.26 53963.56 88888.00 2019-03-19 06:34:47.000 78 7848.38 1013.21 53963.57 88888.00 2019-03-19 06:34:48.000 78 7848.44 1013.17 53963.59 88888.00 2019-03-19 06:34:49.000 78 7848.49 1013.14 53963.60 88888.00 2019-03-19 06:34:50.000 78 7848.51 1013.11 53963.61 88888.00 2019-03-19 06:34:51.000 78 7848.54 1013.09 53963.61 88888.00 2019-03-19 06:34:52.000 78 7848.58 1013.10 53963.62 88888.00 2019-03-19 06:34:53.000 78 7848.62 1013.07 53963.62 88888.00 2019-03-19 06:34:54.000 78 7848.67 1013.02 53963.64 88888.00 2019-03-19 06:34:55.000 78 7848.73 1013.00 53963.64 88888.00 2019-03-19 06:34:56.000 78 7848.77 1012.99 53963.62 88888.00 2019-03-19 06:34:57.000 78 7848.81 1012.97 53963.59 88888.00 2019-03-19 06:34:58.000 78 7848.86 1012.96 53963.59 88888.00 2019-03-19 06:34:59.000 78 7848.92 1012.94 53963.59 88888.00 2019-03-19 06:35:00.000 78 7848.98 1012.90 53963.59 88888.00 2019-03-19 06:35:01.000 78 7849.03 1012.86 53963.57 88888.00 2019-03-19 06:35:02.000 78 7849.06 1012.82 53963.53 88888.00 2019-03-19 06:35:03.000 78 7849.09 1012.77 53963.48 88888.00 2019-03-19 06:35:04.000 78 7849.12 1012.71 53963.46 88888.00 2019-03-19 06:35:05.000 78 7849.16 1012.64 53963.43 88888.00 2019-03-19 06:35:06.000 78 7849.20 1012.58 53963.39 88888.00 2019-03-19 06:35:07.000 78 7849.25 1012.51 53963.37 88888.00 2019-03-19 06:35:08.000 78 7849.29 1012.40 53963.35 88888.00 2019-03-19 06:35:09.000 78 7849.33 1012.29 53963.34 88888.00 2019-03-19 06:35:10.000 78 7849.37 1012.17 53963.34 88888.00 2019-03-19 06:35:11.000 78 7849.43 1012.04 53963.34 88888.00 2019-03-19 06:35:12.000 78 7849.50 1011.90 53963.34 88888.00 2019-03-19 06:35:13.000 78 7849.56 1011.76 53963.33 88888.00 2019-03-19 06:35:14.000 78 7849.64 1011.64 53963.32 88888.00 2019-03-19 06:35:15.000 78 7849.73 1011.51 53963.32 88888.00 2019-03-19 06:35:16.000 78 7849.83 1011.37 53963.31 88888.00 2019-03-19 06:35:17.000 78 7849.93 1011.27 53963.30 88888.00 2019-03-19 06:35:18.000 78 7850.04 1011.19 53963.31 88888.00 2019-03-19 06:35:19.000 78 7850.15 1011.10 53963.36 88888.00 2019-03-19 06:35:20.000 78 7850.30 1011.00 53963.40 88888.00 2019-03-19 06:35:21.000 78 7850.45 1010.92 53963.43 88888.00 2019-03-19 06:35:22.000 78 7850.61 1010.86 53963.45 88888.00 2019-03-19 06:35:23.000 78 7850.78 1010.78 53963.50 88888.00 2019-03-19 06:35:24.000 78 7850.95 1010.70 53963.52 88888.00 2019-03-19 06:35:25.000 78 7851.12 1010.64 53963.55 88888.00 2019-03-19 06:35:26.000 78 7851.30 1010.57 53963.59 88888.00 2019-03-19 06:35:27.000 78 7851.47 1010.47 53963.62 88888.00 2019-03-19 06:35:28.000 78 7851.66 1010.37 53963.66 88888.00 2019-03-19 06:35:29.000 78 7851.88 1010.31 53963.71 88888.00 2019-03-19 06:35:30.000 78 7852.07 1010.24 53963.75 88888.00 2019-03-19 06:35:31.000 78 7852.25 1010.15 53963.79 88888.00 2019-03-19 06:35:32.000 78 7852.46 1010.08 53963.83 88888.00 2019-03-19 06:35:33.000 78 7852.66 1010.03 53963.86 88888.00 2019-03-19 06:35:34.000 78 7852.84 1009.96 53963.88 88888.00 2019-03-19 06:35:35.000 78 7853.04 1009.87 53963.95 88888.00 2019-03-19 06:35:36.000 78 7853.24 1009.77 53964.01 88888.00 2019-03-19 06:35:37.000 78 7853.42 1009.66 53964.03 88888.00 2019-03-19 06:35:38.000 78 7853.59 1009.54 53964.05 88888.00 2019-03-19 06:35:39.000 78 7853.78 1009.41 53964.09 88888.00 2019-03-19 06:35:40.000 78 7853.99 1009.28 53964.14 88888.00 2019-03-19 06:35:41.000 78 7854.20 1009.14 53964.21 88888.00 2019-03-19 06:35:42.000 78 7854.42 1008.99 53964.26 88888.00 2019-03-19 06:35:43.000 78 7854.62 1008.85 53964.31 88888.00 2019-03-19 06:35:44.000 78 7854.80 1008.71 53964.36 88888.00 2019-03-19 06:35:45.000 78 7855.00 1008.56 53964.41 88888.00 2019-03-19 06:35:46.000 78 7855.19 1008.42 53964.46 88888.00 2019-03-19 06:35:47.000 78 7855.38 1008.28 53964.50 88888.00 2019-03-19 06:35:48.000 78 7855.58 1008.16 53964.55 88888.00 2019-03-19 06:35:49.000 78 7855.76 1008.06 53964.60 88888.00 2019-03-19 06:35:50.000 78 7855.93 1007.95 53964.65 88888.00 2019-03-19 06:35:51.000 78 7856.12 1007.83 53964.71 88888.00 2019-03-19 06:35:52.000 78 7856.31 1007.71 53964.77 88888.00 2019-03-19 06:35:53.000 78 7856.50 1007.62 53964.82 88888.00 2019-03-19 06:35:54.000 78 7856.68 1007.56 53964.85 88888.00 2019-03-19 06:35:55.000 78 7856.84 1007.48 53964.87 88888.00 2019-03-19 06:35:56.000 78 7856.98 1007.39 53964.88 88888.00 2019-03-19 06:35:57.000 78 7857.11 1007.31 53964.88 88888.00 2019-03-19 06:35:58.000 78 7857.23 1007.23 53964.88 88888.00 2019-03-19 06:35:59.000 78 7857.34 1007.15 53964.87 88888.00 2019-03-19 06:36:00.000 78 7857.47 1007.09 53964.87 88888.00 2019-03-19 06:36:01.000 78 7857.62 1007.03 53964.88 88888.00 2019-03-19 06:36:02.000 78 7857.76 1006.98 53964.89 88888.00 2019-03-19 06:36:03.000 78 7857.89 1006.91 53964.91 88888.00 2019-03-19 06:36:04.000 78 7858.01 1006.82 53964.93 88888.00 2019-03-19 06:36:05.000 78 7858.12 1006.73 53964.94 88888.00 2019-03-19 06:36:06.000 78 7858.22 1006.63 53964.95 88888.00 2019-03-19 06:36:07.000 78 7858.32 1006.52 53964.99 88888.00 2019-03-19 06:36:08.000 78 7858.44 1006.39 53965.04 88888.00 2019-03-19 06:36:09.000 78 7858.56 1006.27 53965.08 88888.00 2019-03-19 06:36:10.000 78 7858.64 1006.16 53965.11 88888.00 2019-03-19 06:36:11.000 78 7858.70 1006.08 53965.11 88888.00 2019-03-19 06:36:12.000 78 7858.77 1006.01 53965.12 88888.00 2019-03-19 06:36:13.000 78 7858.83 1005.98 53965.13 88888.00 2019-03-19 06:36:14.000 78 7858.88 1005.93 53965.15 88888.00 2019-03-19 06:36:15.000 78 7858.91 1005.87 53965.16 88888.00 2019-03-19 06:36:16.000 78 7858.93 1005.84 53965.19 88888.00 2019-03-19 06:36:17.000 78 7858.93 1005.82 53965.22 88888.00 2019-03-19 06:36:18.000 78 7858.94 1005.79 53965.23 88888.00 2019-03-19 06:36:19.000 78 7858.96 1005.76 53965.24 88888.00 2019-03-19 06:36:20.000 78 7858.97 1005.73 53965.24 88888.00 2019-03-19 06:36:21.000 78 7858.98 1005.73 53965.24 88888.00 2019-03-19 06:36:22.000 78 7858.99 1005.71 53965.23 88888.00 2019-03-19 06:36:23.000 78 7858.96 1005.66 53965.21 88888.00 2019-03-19 06:36:24.000 78 7858.92 1005.56 53965.20 88888.00 2019-03-19 06:36:25.000 78 7858.89 1005.45 53965.21 88888.00 2019-03-19 06:36:26.000 78 7858.84 1005.32 53965.19 88888.00 2019-03-19 06:36:27.000 78 7858.77 1005.19 53965.16 88888.00 2019-03-19 06:36:28.000 78 7858.71 1005.06 53965.16 88888.00 2019-03-19 06:36:29.000 78 7858.64 1004.93 53965.15 88888.00 2019-03-19 06:36:30.000 78 7858.57 1004.81 53965.14 88888.00 2019-03-19 06:36:31.000 78 7858.51 1004.69 53965.13 88888.00 2019-03-19 06:36:32.000 78 7858.43 1004.59 53965.11 88888.00 2019-03-19 06:36:33.000 78 7858.36 1004.50 53965.09 88888.00 2019-03-19 06:36:34.000 78 7858.31 1004.45 53965.11 88888.00 2019-03-19 06:36:35.000 78 7858.27 1004.41 53965.13 88888.00 2019-03-19 06:36:36.000 78 7858.26 1004.42 53965.15 88888.00 2019-03-19 06:36:37.000 78 7858.25 1004.47 53965.20 88888.00 2019-03-19 06:36:38.000 78 7858.27 1004.53 53965.25 88888.00 2019-03-19 06:36:39.000 78 7858.31 1004.60 53965.30 88888.00 2019-03-19 06:36:40.000 78 7858.35 1004.66 53965.35 88888.00 2019-03-19 06:36:41.000 78 7858.37 1004.72 53965.40 88888.00 2019-03-19 06:36:42.000 78 7858.40 1004.79 53965.45 88888.00 2019-03-19 06:36:43.000 78 7858.43 1004.85 53965.49 88888.00 2019-03-19 06:36:44.000 78 7858.43 1004.91 53965.52 88888.00 2019-03-19 06:36:45.000 78 7858.40 1004.98 53965.51 88888.00 2019-03-19 06:36:46.000 78 7858.34 1005.06 53965.48 88888.00 2019-03-19 06:36:47.000 78 7858.25 1005.12 53965.44 88888.00 2019-03-19 06:36:48.000 78 7858.13 1005.19 53965.39 88888.00 2019-03-19 06:36:49.000 78 7858.00 1005.25 53965.35 88888.00 2019-03-19 06:36:50.000 78 7857.86 1005.31 53965.30 88888.00 2019-03-19 06:36:51.000 78 7857.72 1005.40 53965.26 88888.00 2019-03-19 06:36:52.000 78 7857.58 1005.49 53965.23 88888.00 2019-03-19 06:36:53.000 78 7857.42 1005.55 53965.19 88888.00 2019-03-19 06:36:54.000 78 7857.25 1005.60 53965.16 88888.00 2019-03-19 06:36:55.000 78 7857.11 1005.65 53965.15 88888.00 2019-03-19 06:36:56.000 78 7856.98 1005.68 53965.14 88888.00 2019-03-19 06:36:57.000 78 7856.87 1005.70 53965.13 88888.00 2019-03-19 06:36:58.000 78 7856.78 1005.73 53965.16 88888.00 2019-03-19 06:36:59.000 78 7856.73 1005.78 53965.20 88888.00 2019-03-19 06:37:00.000 78 7856.69 1005.84 53965.22 88888.00 2019-03-19 06:37:01.000 78 7856.63 1005.87 53965.22 88888.00 2019-03-19 06:37:02.000 78 7856.54 1005.88 53965.20 88888.00 2019-03-19 06:37:03.000 78 7856.44 1005.90 53965.17 88888.00 2019-03-19 06:37:04.000 78 7856.34 1005.91 53965.13 88888.00 2019-03-19 06:37:05.000 78 7856.22 1005.92 53965.07 88888.00 2019-03-19 06:37:06.000 78 7856.07 1005.91 53965.01 88888.00 2019-03-19 06:37:07.000 78 7855.90 1005.92 53964.94 88888.00 2019-03-19 06:37:08.000 78 7855.72 1005.91 53964.86 88888.00 2019-03-19 06:37:09.000 78 7855.53 1005.89 53964.77 88888.00 2019-03-19 06:37:10.000 78 7855.35 1005.88 53964.70 88888.00 2019-03-19 06:37:11.000 78 7855.17 1005.88 53964.62 88888.00 2019-03-19 06:37:12.000 78 7855.00 1005.90 53964.56 88888.00 2019-03-19 06:37:13.000 78 7854.84 1005.93 53964.51 88888.00 2019-03-19 06:37:14.000 78 7854.68 1005.96 53964.46 88888.00 2019-03-19 06:37:15.000 78 7854.52 1006.00 53964.41 88888.00 2019-03-19 06:37:16.000 78 7854.36 1006.04 53964.38 88888.00 2019-03-19 06:37:17.000 78 7854.23 1006.09 53964.36 88888.00 2019-03-19 06:37:18.000 78 7854.13 1006.15 53964.36 88888.00 2019-03-19 06:37:19.000 78 7854.05 1006.23 53964.38 88888.00 2019-03-19 06:37:20.000 78 7853.98 1006.33 53964.38 88888.00 2019-03-19 06:37:21.000 78 7853.91 1006.42 53964.39 88888.00 2019-03-19 06:37:22.000 78 7853.87 1006.51 53964.43 88888.00 2019-03-19 06:37:23.000 78 7853.83 1006.61 53964.45 88888.00 2019-03-19 06:37:24.000 78 7853.76 1006.73 53964.43 88888.00 2019-03-19 06:37:25.000 78 7853.69 1006.85 53964.41 88888.00 2019-03-19 06:37:26.000 78 7853.63 1006.98 53964.40 88888.00 2019-03-19 06:37:27.000 78 7853.57 1007.13 53964.40 88888.00 2019-03-19 06:37:28.000 78 7853.52 1007.30 53964.39 88888.00 2019-03-19 06:37:29.000 78 7853.45 1007.47 53964.37 88888.00 2019-03-19 06:37:30.000 78 7853.36 1007.62 53964.34 88888.00 2019-03-19 06:37:31.000 78 7853.26 1007.79 53964.30 88888.00 2019-03-19 06:37:32.000 78 7853.14 1007.98 53964.26 88888.00 2019-03-19 06:37:33.000 78 7853.03 1008.16 53964.23 88888.00 2019-03-19 06:37:34.000 78 7852.91 1008.31 53964.20 88888.00 2019-03-19 06:37:35.000 78 7852.80 1008.48 53964.16 88888.00 2019-03-19 06:37:36.000 78 7852.70 1008.65 53964.12 88888.00 2019-03-19 06:37:37.000 78 7852.62 1008.82 53964.10 88888.00 2019-03-19 06:37:38.000 78 7852.55 1008.97 53964.12 88888.00 2019-03-19 06:37:39.000 78 7852.47 1009.09 53964.14 88888.00 2019-03-19 06:37:40.000 78 7852.39 1009.20 53964.14 88888.00 2019-03-19 06:37:41.000 78 7852.30 1009.33 53964.11 88888.00 2019-03-19 06:37:42.000 78 7852.20 1009.46 53964.07 88888.00 2019-03-19 06:37:43.000 78 7852.09 1009.56 53964.03 88888.00 2019-03-19 06:37:44.000 78 7851.98 1009.65 53964.01 88888.00 2019-03-19 06:37:45.000 78 7851.86 1009.73 53963.97 88888.00 2019-03-19 06:37:46.000 78 7851.74 1009.82 53963.92 88888.00 2019-03-19 06:37:47.000 78 7851.61 1009.88 53963.88 88888.00 2019-03-19 06:37:48.000 78 7851.49 1009.95 53963.82 88888.00 2019-03-19 06:37:49.000 78 7851.39 1010.04 53963.77 88888.00 2019-03-19 06:37:50.000 78 7851.32 1010.12 53963.76 88888.00 2019-03-19 06:37:51.000 78 7851.27 1010.21 53963.75 88888.00 2019-03-19 06:37:52.000 78 7851.21 1010.29 53963.75 88888.00 2019-03-19 06:37:53.000 78 7851.14 1010.36 53963.73 88888.00 2019-03-19 06:37:54.000 78 7851.08 1010.41 53963.72 88888.00 2019-03-19 06:37:55.000 78 7851.03 1010.45 53963.73 88888.00 2019-03-19 06:37:56.000 78 7850.99 1010.50 53963.74 88888.00 2019-03-19 06:37:57.000 78 7850.94 1010.53 53963.74 88888.00 2019-03-19 06:37:58.000 78 7850.91 1010.58 53963.77 88888.00 2019-03-19 06:37:59.000 78 7850.88 1010.65 53963.79 88888.00 2019-03-19 06:38:00.000 78 7850.87 1010.71 53963.80 88888.00 2019-03-19 06:38:01.000 78 7850.87 1010.77 53963.85 88888.00 2019-03-19 06:38:02.000 78 7850.87 1010.83 53963.89 88888.00 2019-03-19 06:38:03.000 78 7850.86 1010.88 53963.92 88888.00 2019-03-19 06:38:04.000 78 7850.83 1010.93 53963.91 88888.00 2019-03-19 06:38:05.000 78 7850.78 1010.98 53963.88 88888.00 2019-03-19 06:38:06.000 78 7850.73 1011.02 53963.86 88888.00 2019-03-19 06:38:07.000 78 7850.68 1011.08 53963.86 88888.00 2019-03-19 06:38:08.000 78 7850.65 1011.14 53963.84 88888.00 2019-03-19 06:38:09.000 78 7850.63 1011.20 53963.84 88888.00 2019-03-19 06:38:10.000 78 7850.62 1011.26 53963.86 88888.00 2019-03-19 06:38:11.000 78 7850.62 1011.31 53963.87 88888.00 2019-03-19 06:38:12.000 78 7850.63 1011.36 53963.88 88888.00 2019-03-19 06:38:13.000 78 7850.63 1011.41 53963.90 88888.00 2019-03-19 06:38:14.000 78 7850.62 1011.45 53963.89 88888.00 2019-03-19 06:38:15.000 78 7850.61 1011.48 53963.89 88888.00 2019-03-19 06:38:16.000 78 7850.62 1011.53 53963.91 88888.00 2019-03-19 06:38:17.000 78 7850.63 1011.57 53963.90 88888.00 2019-03-19 06:38:18.000 78 7850.63 1011.60 53963.89 88888.00 2019-03-19 06:38:19.000 78 7850.62 1011.64 53963.92 88888.00 2019-03-19 06:38:20.000 78 7850.62 1011.68 53963.99 88888.00 2019-03-19 06:38:21.000 78 7850.64 1011.73 53964.05 88888.00 2019-03-19 06:38:22.000 78 7850.66 1011.80 53964.07 88888.00 2019-03-19 06:38:23.000 78 7850.68 1011.85 53964.10 88888.00 2019-03-19 06:38:24.000 78 7850.72 1011.90 53964.14 88888.00 2019-03-19 06:38:25.000 78 7850.76 1011.97 53964.20 88888.00 2019-03-19 06:38:26.000 78 7850.82 1012.04 53964.25 88888.00 2019-03-19 06:38:27.000 78 7850.86 1012.13 53964.29 88888.00 2019-03-19 06:38:28.000 78 7850.86 1012.22 53964.31 88888.00 2019-03-19 06:38:29.000 78 7850.85 1012.32 53964.32 88888.00 2019-03-19 06:38:30.000 78 7850.85 1012.43 53964.34 88888.00 2019-03-19 06:38:31.000 78 7850.82 1012.51 53964.36 88888.00 2019-03-19 06:38:32.000 78 7850.78 1012.58 53964.36 88888.00 2019-03-19 06:38:33.000 78 7850.74 1012.66 53964.34 88888.00 2019-03-19 06:38:34.000 78 7850.70 1012.73 53964.34 88888.00 2019-03-19 06:38:35.000 78 7850.67 1012.78 53964.36 88888.00 2019-03-19 06:38:36.000 78 7850.64 1012.83 53964.36 88888.00 2019-03-19 06:38:37.000 78 7850.60 1012.87 53964.38 88888.00 2019-03-19 06:38:38.000 78 7850.56 1012.90 53964.38 88888.00 2019-03-19 06:38:39.000 78 7850.52 1012.94 53964.36 88888.00 2019-03-19 06:38:40.000 78 7850.49 1012.97 53964.35 88888.00 2019-03-19 06:38:41.000 78 7850.44 1012.96 53964.32 88888.00 2019-03-19 06:38:42.000 78 7850.38 1012.95 53964.32 88888.00 2019-03-19 06:38:43.000 78 7850.33 1012.95 53964.32 88888.00 2019-03-19 06:38:44.000 78 7850.29 1012.94 53964.30 88888.00 2019-03-19 06:38:45.000 78 7850.26 1012.94 53964.30 88888.00 2019-03-19 06:38:46.000 78 7850.24 1012.91 53964.32 88888.00 2019-03-19 06:38:47.000 78 7850.23 1012.88 53964.32 88888.00 2019-03-19 06:38:48.000 78 7850.25 1012.88 53964.35 88888.00 2019-03-19 06:38:49.000 78 7850.26 1012.89 53964.38 88888.00 2019-03-19 06:38:50.000 78 7850.27 1012.88 53964.40 88888.00 2019-03-19 06:38:51.000 78 7850.30 1012.85 53964.43 88888.00 2019-03-19 06:38:52.000 78 7850.34 1012.84 53964.48 88888.00 2019-03-19 06:38:53.000 78 7850.39 1012.85 53964.51 88888.00 2019-03-19 06:38:54.000 78 7850.44 1012.89 53964.54 88888.00 2019-03-19 06:38:55.000 78 7850.50 1012.95 53964.58 88888.00 2019-03-19 06:38:56.000 78 7850.54 1012.98 53964.61 88888.00 2019-03-19 06:38:57.000 78 7850.58 1013.01 53964.62 88888.00 2019-03-19 06:38:58.000 78 7850.61 1013.07 53964.62 88888.00 2019-03-19 06:38:59.000 78 7850.62 1013.14 53964.59 88888.00 2019-03-19 06:39:00.000 78 7850.63 1013.20 53964.59 88888.00 2019-03-19 06:39:01.000 78 7850.63 1013.24 53964.57 88888.00 2019-03-19 06:39:02.000 78 7850.63 1013.28 53964.54 88888.00 2019-03-19 06:39:03.000 78 7850.64 1013.36 53964.51 88888.00 2019-03-19 06:39:04.000 78 7850.64 1013.43 53964.47 88888.00 2019-03-19 06:39:05.000 78 7850.63 1013.47 53964.44 88888.00 2019-03-19 06:39:06.000 78 7850.59 1013.50 53964.39 88888.00 2019-03-19 06:39:07.000 78 7850.56 1013.54 53964.34 88888.00 2019-03-19 06:39:08.000 78 7850.59 1013.56 53964.32 88888.00 2019-03-19 06:39:09.000 78 7850.61 1013.57 53964.33 88888.00 2019-03-19 06:39:10.000 78 7850.64 1013.59 53964.32 88888.00 2019-03-19 06:39:11.000 78 7850.70 1013.60 53964.32 88888.00 2019-03-19 06:39:12.000 78 7850.73 1013.57 53964.32 88888.00 2019-03-19 06:39:13.000 78 7850.77 1013.55 53964.31 88888.00 2019-03-19 06:39:14.000 78 7850.81 1013.55 53964.31 88888.00 2019-03-19 06:39:15.000 78 7850.85 1013.54 53964.30 88888.00 2019-03-19 06:39:16.000 78 7850.88 1013.52 53964.29 88888.00 2019-03-19 06:39:17.000 78 7850.89 1013.48 53964.27 88888.00 2019-03-19 06:39:18.000 78 7850.89 1013.43 53964.25 88888.00 2019-03-19 06:39:19.000 78 7850.89 1013.36 53964.22 88888.00 2019-03-19 06:39:20.000 78 7850.90 1013.27 53964.21 88888.00 2019-03-19 06:39:21.000 78 7850.92 1013.18 53964.20 88888.00 2019-03-19 06:39:22.000 78 7850.91 1013.08 53964.17 88888.00 2019-03-19 06:39:23.000 78 7850.90 1012.98 53964.14 88888.00 2019-03-19 06:39:24.000 78 7850.87 1012.90 53964.09 88888.00 2019-03-19 06:39:25.000 78 7850.82 1012.83 53964.04 88888.00 2019-03-19 06:39:26.000 78 7850.80 1012.77 53964.00 88888.00 2019-03-19 06:39:27.000 78 7850.80 1012.72 53963.97 88888.00 2019-03-19 06:39:28.000 78 7850.78 1012.66 53963.93 88888.00 2019-03-19 06:39:29.000 78 7850.75 1012.62 53963.87 88888.00 2019-03-19 06:39:30.000 78 7850.71 1012.60 53963.81 88888.00 2019-03-19 06:39:31.000 78 7850.70 1012.57 53963.77 88888.00 2019-03-19 06:39:32.000 78 7850.70 1012.52 53963.73 88888.00 2019-03-19 06:39:33.000 78 7850.71 1012.49 53963.70 88888.00 2019-03-19 06:39:34.000 78 7850.72 1012.46 53963.66 88888.00 2019-03-19 06:39:35.000 78 7850.71 1012.42 53963.62 88888.00 2019-03-19 06:39:36.000 78 7850.69 1012.40 53963.56 88888.00 2019-03-19 06:39:37.000 78 7850.69 1012.37 53963.51 88888.00 2019-03-19 06:39:38.000 78 7850.69 1012.33 53963.46 88888.00 2019-03-19 06:39:39.000 78 7850.70 1012.30 53963.42 88888.00 2019-03-19 06:39:40.000 78 7850.70 1012.24 53963.39 88888.00 2019-03-19 06:39:41.000 78 7850.70 1012.19 53963.36 88888.00 2019-03-19 06:39:42.000 78 7850.68 1012.17 53963.30 88888.00 2019-03-19 06:39:43.000 78 7850.66 1012.15 53963.24 88888.00 2019-03-19 06:39:44.000 78 7850.64 1012.13 53963.18 88888.00 2019-03-19 06:39:45.000 78 7850.61 1012.13 53963.09 88888.00 2019-03-19 06:39:46.000 78 7850.61 1012.15 53963.01 88888.00 2019-03-19 06:39:47.000 78 7850.59 1012.17 53962.92 88888.00 2019-03-19 06:39:48.000 78 7850.56 1012.21 53962.84 88888.00 2019-03-19 06:39:49.000 78 7850.54 1012.23 53962.79 88888.00 2019-03-19 06:39:50.000 78 7850.54 1012.25 53962.74 88888.00 2019-03-19 06:39:51.000 78 7850.57 1012.29 53962.70 88888.00 2019-03-19 06:39:52.000 78 7850.62 1012.32 53962.68 88888.00 2019-03-19 06:39:53.000 78 7850.66 1012.36 53962.68 88888.00 2019-03-19 06:39:54.000 78 7850.70 1012.38 53962.66 88888.00 2019-03-19 06:39:55.000 78 7850.75 1012.39 53962.65 88888.00 2019-03-19 06:39:56.000 78 7850.81 1012.41 53962.63 88888.00 2019-03-19 06:39:57.000 78 7850.85 1012.42 53962.61 88888.00 2019-03-19 06:39:58.000 78 7850.90 1012.41 53962.59 88888.00 2019-03-19 06:39:59.000 78 7850.96 1012.41 53962.57 88888.00 2019-03-19 06:40:00.000 78 7851.01 1012.40 53962.55 88888.00 2019-03-19 06:40:01.000 78 7851.04 1012.39 53962.52 88888.00 2019-03-19 06:40:02.000 78 7851.07 1012.39 53962.49 88888.00 2019-03-19 06:40:03.000 78 7851.09 1012.40 53962.45 88888.00 2019-03-19 06:40:04.000 78 7851.14 1012.42 53962.42 88888.00 2019-03-19 06:40:05.000 78 7851.20 1012.44 53962.41 88888.00 2019-03-19 06:40:06.000 78 7851.24 1012.45 53962.40 88888.00 2019-03-19 06:40:07.000 78 7851.29 1012.47 53962.39 88888.00 2019-03-19 06:40:08.000 78 7851.34 1012.51 53962.39 88888.00 2019-03-19 06:40:09.000 78 7851.36 1012.50 53962.38 88888.00 2019-03-19 06:40:10.000 78 7851.37 1012.48 53962.35 88888.00 2019-03-19 06:40:11.000 78 7851.39 1012.48 53962.31 88888.00 2019-03-19 06:40:12.000 78 7851.40 1012.50 53962.25 88888.00 2019-03-19 06:40:13.000 78 7851.42 1012.52 53962.20 88888.00 2019-03-19 06:40:14.000 78 7851.43 1012.55 53962.16 88888.00 2019-03-19 06:40:15.000 78 7851.45 1012.58 53962.14 88888.00 2019-03-19 06:40:16.000 78 7851.48 1012.63 53962.12 88888.00 2019-03-19 06:40:17.000 78 7851.52 1012.68 53962.09 88888.00 2019-03-19 06:40:18.000 78 7851.54 1012.74 53962.04 88888.00 2019-03-19 06:40:19.000 78 7851.58 1012.83 53962.01 88888.00 2019-03-19 06:40:20.000 78 7851.63 1012.91 53961.98 88888.00 2019-03-19 06:40:21.000 78 7851.67 1012.98 53961.96 88888.00 2019-03-19 06:40:22.000 78 7851.71 1013.06 53961.94 88888.00 2019-03-19 06:40:23.000 78 7851.73 1013.14 53961.91 88888.00 2019-03-19 06:40:24.000 78 7851.73 1013.19 53961.88 88888.00 2019-03-19 06:40:25.000 78 7851.76 1013.20 53961.84 88888.00 2019-03-19 06:40:26.000 78 7851.80 1013.21 53961.82 88888.00 2019-03-19 06:40:27.000 78 7851.83 1013.25 53961.79 88888.00 2019-03-19 06:40:28.000 78 7851.84 1013.26 53961.76 88888.00 2019-03-19 06:40:29.000 78 7851.87 1013.26 53961.74 88888.00 2019-03-19 06:40:30.000 78 7851.91 1013.27 53961.71 88888.00 2019-03-19 06:40:31.000 78 7851.94 1013.28 53961.70 88888.00 2019-03-19 06:40:32.000 78 7851.96 1013.28 53961.68 88888.00 2019-03-19 06:40:33.000 78 7852.00 1013.28 53961.67 88888.00 2019-03-19 06:40:34.000 78 7852.05 1013.27 53961.67 88888.00 2019-03-19 06:40:35.000 78 7852.10 1013.25 53961.68 88888.00 2019-03-19 06:40:36.000 78 7852.16 1013.23 53961.70 88888.00 2019-03-19 06:40:37.000 78 7852.24 1013.21 53961.72 88888.00 2019-03-19 06:40:38.000 78 7852.30 1013.16 53961.73 88888.00 2019-03-19 06:40:39.000 78 7852.35 1013.13 53961.76 88888.00 2019-03-19 06:40:40.000 78 7852.44 1013.10 53961.78 88888.00 2019-03-19 06:40:41.000 78 7852.52 1013.07 53961.79 88888.00 2019-03-19 06:40:42.000 78 7852.57 1013.01 53961.77 88888.00 2019-03-19 06:40:43.000 78 7852.61 1012.97 53961.75 88888.00 2019-03-19 06:40:44.000 78 7852.64 1012.94 53961.75 88888.00 2019-03-19 06:40:45.000 78 7852.67 1012.91 53961.75 88888.00 2019-03-19 06:40:46.000 78 7852.71 1012.85 53961.75 88888.00 2019-03-19 06:40:47.000 78 7852.76 1012.79 53961.77 88888.00 2019-03-19 06:40:48.000 78 7852.81 1012.77 53961.78 88888.00 2019-03-19 06:40:49.000 78 7852.86 1012.74 53961.77 88888.00 2019-03-19 06:40:50.000 78 7852.90 1012.71 53961.76 88888.00 2019-03-19 06:40:51.000 78 7852.91 1012.67 53961.73 88888.00 2019-03-19 06:40:52.000 78 7852.93 1012.65 53961.71 88888.00 2019-03-19 06:40:53.000 78 7852.95 1012.65 53961.72 88888.00 2019-03-19 06:40:54.000 78 7852.96 1012.63 53961.70 88888.00 2019-03-19 06:40:55.000 78 7852.96 1012.62 53961.70 88888.00 2019-03-19 06:40:56.000 78 7852.97 1012.61 53961.68 88888.00 2019-03-19 06:40:57.000 78 7852.98 1012.58 53961.67 88888.00 2019-03-19 06:40:58.000 78 7853.00 1012.54 53961.67 88888.00 2019-03-19 06:40:59.000 78 7853.00 1012.49 53961.68 88888.00 2019-03-19 06:41:00.000 78 7853.01 1012.44 53961.68 88888.00 2019-03-19 06:41:01.000 78 7853.04 1012.37 53961.70 88888.00 2019-03-19 06:41:02.000 78 7853.06 1012.28 53961.72 88888.00 2019-03-19 06:41:03.000 78 7853.10 1012.20 53961.73 88888.00 2019-03-19 06:41:04.000 78 7853.15 1012.08 53961.76 88888.00 2019-03-19 06:41:05.000 78 7853.19 1011.97 53961.79 88888.00 2019-03-19 06:41:06.000 78 7853.21 1011.88 53961.82 88888.00 2019-03-19 06:41:07.000 78 7853.23 1011.77 53961.82 88888.00 2019-03-19 06:41:08.000 78 7853.21 1011.67 53961.76 88888.00 2019-03-19 06:41:09.000 78 7853.14 1011.55 53961.69 88888.00 2019-03-19 06:41:10.000 78 7853.08 1011.43 53961.63 88888.00 2019-03-19 06:41:11.000 78 7853.04 1011.32 53961.59 88888.00 2019-03-19 06:41:12.000 78 7853.00 1011.19 53961.57 88888.00 2019-03-19 06:41:13.000 78 7852.98 1011.09 53961.56 88888.00 2019-03-19 06:41:14.000 78 7852.97 1011.00 53961.55 88888.00 2019-03-19 06:41:15.000 78 7852.97 1010.88 53961.54 88888.00 2019-03-19 06:41:16.000 78 7852.97 1010.77 53961.54 88888.00 2019-03-19 06:41:17.000 78 7852.98 1010.65 53961.54 88888.00 2019-03-19 06:41:18.000 78 7852.96 1010.54 53961.52 88888.00 2019-03-19 06:41:19.000 78 7852.94 1010.43 53961.50 88888.00 2019-03-19 06:41:20.000 78 7852.95 1010.31 53961.51 88888.00 2019-03-19 06:41:21.000 78 7852.98 1010.20 53961.52 88888.00 2019-03-19 06:41:22.000 78 7853.01 1010.09 53961.53 88888.00 2019-03-19 06:41:23.000 78 7853.05 1009.98 53961.54 88888.00 2019-03-19 06:41:24.000 78 7853.10 1009.87 53961.57 88888.00 2019-03-19 06:41:25.000 78 7853.14 1009.77 53961.60 88888.00 2019-03-19 06:41:26.000 78 7853.17 1009.66 53961.61 88888.00 2019-03-19 06:41:27.000 78 7853.19 1009.58 53961.61 88888.00 2019-03-19 06:41:28.000 78 7853.22 1009.53 53961.62 88888.00 2019-03-19 06:41:29.000 78 7853.25 1009.45 53961.63 88888.00 2019-03-19 06:41:30.000 78 7853.28 1009.36 53961.63 88888.00 2019-03-19 06:41:31.000 78 7853.31 1009.28 53961.64 88888.00 2019-03-19 06:41:32.000 78 7853.32 1009.20 53961.64 88888.00 2019-03-19 06:41:33.000 78 7853.31 1009.13 53961.62 88888.00 2019-03-19 06:41:34.000 78 7853.31 1009.06 53961.61 88888.00 2019-03-19 06:41:35.000 78 7853.31 1008.98 53961.61 88888.00 2019-03-19 06:41:36.000 78 7853.32 1008.93 53961.61 88888.00 2019-03-19 06:41:37.000 78 7853.37 1008.88 53961.64 88888.00 2019-03-19 06:41:38.000 78 7853.41 1008.81 53961.66 88888.00 2019-03-19 06:41:39.000 78 7853.44 1008.72 53961.66 88888.00 2019-03-19 06:41:40.000 78 7853.47 1008.66 53961.65 88888.00 2019-03-19 06:41:41.000 78 7853.49 1008.59 53961.65 88888.00 2019-03-19 06:41:42.000 78 7853.51 1008.53 53961.63 88888.00 2019-03-19 06:41:43.000 78 7853.53 1008.47 53961.61 88888.00 2019-03-19 06:41:44.000 78 7853.56 1008.38 53961.61 88888.00 2019-03-19 06:41:45.000 78 7853.57 1008.29 53961.58 88888.00 2019-03-19 06:41:46.000 78 7853.57 1008.22 53961.55 88888.00 2019-03-19 06:41:47.000 78 7853.56 1008.12 53961.52 88888.00 2019-03-19 06:41:48.000 78 7853.58 1008.03 53961.50 88888.00 2019-03-19 06:41:49.000 78 7853.61 1007.92 53961.50 88888.00 2019-03-19 06:41:50.000 78 7853.65 1007.81 53961.52 88888.00 2019-03-19 06:41:51.000 78 7853.67 1007.70 53961.51 88888.00 2019-03-19 06:41:52.000 78 7853.68 1007.58 53961.50 88888.00 2019-03-19 06:41:53.000 78 7853.71 1007.49 53961.50 88888.00 2019-03-19 06:41:54.000 78 7853.75 1007.40 53961.50 88888.00 2019-03-19 06:41:55.000 78 7853.77 1007.29 53961.50 88888.00 2019-03-19 06:41:56.000 78 7853.79 1007.19 53961.48 88888.00 2019-03-19 06:41:57.000 78 7853.83 1007.09 53961.48 88888.00 2019-03-19 06:41:58.000 78 7853.88 1007.00 53961.51 88888.00 2019-03-19 06:41:59.000 78 7853.92 1006.93 53961.52 88888.00 2019-03-19 06:42:00.000 78 7853.99 1006.88 53961.54 88888.00 2019-03-19 06:42:01.000 78 7854.08 1006.84 53961.57 88888.00 2019-03-19 06:42:02.000 78 7854.14 1006.79 53961.59 88888.00 2019-03-19 06:42:03.000 78 7854.22 1006.75 53961.61 88888.00 2019-03-19 06:42:04.000 78 7854.32 1006.72 53961.63 88888.00 2019-03-19 06:42:05.000 78 7854.42 1006.70 53961.66 88888.00 2019-03-19 06:42:06.000 78 7854.51 1006.66 53961.70 88888.00 2019-03-19 06:42:07.000 78 7854.58 1006.63 53961.70 88888.00 2019-03-19 06:42:08.000 78 7854.63 1006.63 53961.69 88888.00 2019-03-19 06:42:09.000 78 7854.68 1006.62 53961.68 88888.00 2019-03-19 06:42:10.000 78 7854.71 1006.59 53961.66 88888.00 2019-03-19 06:42:11.000 78 7854.72 1006.59 53961.62 88888.00 2019-03-19 06:42:12.000 78 7854.73 1006.58 53961.57 88888.00 2019-03-19 06:42:13.000 78 7854.70 1006.54 53961.51 88888.00 2019-03-19 06:42:14.000 78 7854.67 1006.50 53961.47 88888.00 2019-03-19 06:42:15.000 78 7854.65 1006.50 53961.43 88888.00 2019-03-19 06:42:16.000 78 7854.62 1006.51 53961.38 88888.00 2019-03-19 06:42:17.000 78 7854.61 1006.52 53961.36 88888.00 2019-03-19 06:42:18.000 78 7854.61 1006.52 53961.35 88888.00 2019-03-19 06:42:19.000 78 7854.61 1006.51 53961.34 88888.00 2019-03-19 06:42:20.000 78 7854.62 1006.46 53961.36 88888.00 2019-03-19 06:42:21.000 78 7854.64 1006.43 53961.36 88888.00 2019-03-19 06:42:22.000 78 7854.66 1006.40 53961.35 88888.00 2019-03-19 06:42:23.000 78 7854.69 1006.38 53961.36 88888.00 2019-03-19 06:42:24.000 78 7854.75 1006.35 53961.40 88888.00 2019-03-19 06:42:25.000 78 7854.80 1006.32 53961.43 88888.00 2019-03-19 06:42:26.000 78 7854.85 1006.28 53961.45 88888.00 2019-03-19 06:42:27.000 78 7854.88 1006.27 53961.45 88888.00 2019-03-19 06:42:28.000 78 7854.89 1006.26 53961.45 88888.00 2019-03-19 06:42:29.000 78 7854.91 1006.24 53961.47 88888.00 2019-03-19 06:42:30.000 78 7854.95 1006.23 53961.50 88888.00 2019-03-19 06:42:31.000 78 7854.98 1006.22 53961.50 88888.00 2019-03-19 06:42:32.000 78 7854.99 1006.22 53961.50 88888.00 2019-03-19 06:42:33.000 78 7855.00 1006.19 53961.50 88888.00 2019-03-19 06:42:34.000 78 7855.03 1006.19 53961.50 88888.00 2019-03-19 06:42:35.000 78 7855.04 1006.22 53961.49 88888.00 2019-03-19 06:42:36.000 78 7855.04 1006.22 53961.48 88888.00 2019-03-19 06:42:37.000 78 7855.00 1006.20 53961.46 88888.00 2019-03-19 06:42:38.000 78 7854.95 1006.16 53961.43 88888.00 2019-03-19 06:42:39.000 78 7854.93 1006.12 53961.39 88888.00 2019-03-19 06:42:40.000 78 7854.91 1006.12 53961.37 88888.00 2019-03-19 06:42:41.000 78 7854.90 1006.15 53961.37 88888.00 2019-03-19 06:42:42.000 78 7854.91 1006.18 53961.38 88888.00 2019-03-19 06:42:43.000 78 7854.94 1006.21 53961.39 88888.00 2019-03-19 06:42:44.000 78 7854.96 1006.23 53961.39 88888.00 2019-03-19 06:42:45.000 78 7854.95 1006.25 53961.38 88888.00 2019-03-19 06:42:46.000 78 7854.95 1006.29 53961.36 88888.00 2019-03-19 06:42:47.000 78 7854.94 1006.30 53961.36 88888.00 2019-03-19 06:42:48.000 78 7854.93 1006.30 53961.36 88888.00 2019-03-19 06:42:49.000 78 7854.90 1006.29 53961.35 88888.00 2019-03-19 06:42:50.000 78 7854.85 1006.26 53961.32 88888.00 2019-03-19 06:42:51.000 78 7854.76 1006.22 53961.28 88888.00 2019-03-19 06:42:52.000 78 7854.63 1006.16 53961.20 88888.00 2019-03-19 06:42:53.000 78 7854.50 1006.07 53961.13 88888.00 2019-03-19 06:42:54.000 78 7854.37 1005.99 53961.09 88888.00 2019-03-19 06:42:55.000 78 7854.25 1005.92 53961.05 88888.00 2019-03-19 06:42:56.000 78 7854.17 1005.85 53961.04 88888.00 2019-03-19 06:42:57.000 78 7854.06 1005.78 53961.02 88888.00 2019-03-19 06:42:58.000 78 7853.94 1005.69 53960.96 88888.00 2019-03-19 06:42:59.000 78 7853.86 1005.63 53960.94 88888.00 2019-03-19 06:43:00.000 78 7853.78 1005.57 53960.93 88888.00 2019-03-19 06:43:01.000 78 7853.69 1005.49 53960.89 88888.00 2019-03-19 06:43:02.000 78 7853.61 1005.42 53960.86 88888.00 2019-03-19 06:43:03.000 78 7853.55 1005.37 53960.84 88888.00 2019-03-19 06:43:04.000 78 7853.49 1005.34 53960.82 88888.00 2019-03-19 06:43:05.000 78 7853.42 1005.30 53960.83 88888.00 2019-03-19 06:43:06.000 78 7853.37 1005.25 53960.82 88888.00 2019-03-19 06:43:07.000 78 7853.33 1005.22 53960.81 88888.00 2019-03-19 06:43:08.000 78 7853.28 1005.22 53960.80 88888.00 2019-03-19 06:43:09.000 78 7853.25 1005.21 53960.81 88888.00 2019-03-19 06:43:10.000 78 7853.23 1005.21 53960.80 88888.00 2019-03-19 06:43:11.000 78 7853.18 1005.22 53960.79 88888.00 2019-03-19 06:43:12.000 78 7853.12 1005.23 53960.77 88888.00 2019-03-19 06:43:13.000 78 7853.05 1005.21 53960.74 88888.00 2019-03-19 06:43:14.000 78 7852.99 1005.21 53960.73 88888.00 2019-03-19 06:43:15.000 78 7852.93 1005.21 53960.71 88888.00 2019-03-19 06:43:16.000 78 7852.88 1005.22 53960.71 88888.00 2019-03-19 06:43:17.000 78 7852.83 1005.24 53960.70 88888.00 2019-03-19 06:43:18.000 78 7852.78 1005.24 53960.68 88888.00 2019-03-19 06:43:19.000 78 7852.74 1005.23 53960.67 88888.00 2019-03-19 06:43:20.000 78 7852.70 1005.21 53960.66 88888.00 2019-03-19 06:43:21.000 78 7852.64 1005.19 53960.64 88888.00 2019-03-19 06:43:22.000 78 7852.58 1005.18 53960.61 88888.00 2019-03-19 06:43:23.000 78 7852.50 1005.14 53960.57 88888.00 2019-03-19 06:43:24.000 78 7852.45 1005.09 53960.55 88888.00 2019-03-19 06:43:25.000 78 7852.41 1005.05 53960.53 88888.00 2019-03-19 06:43:26.000 78 7852.38 1005.03 53960.52 88888.00 2019-03-19 06:43:27.000 78 7852.37 1005.01 53960.52 88888.00 2019-03-19 06:43:28.000 78 7852.36 1004.97 53960.54 88888.00 2019-03-19 06:43:29.000 78 7852.36 1004.94 53960.57 88888.00 2019-03-19 06:43:30.000 78 7852.35 1004.93 53960.59 88888.00 2019-03-19 06:43:31.000 78 7852.32 1004.90 53960.58 88888.00 2019-03-19 06:43:32.000 78 7852.29 1004.87 53960.58 88888.00 2019-03-19 06:43:33.000 78 7852.25 1004.86 53960.58 88888.00 2019-03-19 06:43:34.000 78 7852.23 1004.82 53960.58 88888.00 2019-03-19 06:43:35.000 78 7852.22 1004.77 53960.59 88888.00 2019-03-19 06:43:36.000 78 7852.18 1004.73 53960.58 88888.00 2019-03-19 06:43:37.000 78 7852.15 1004.69 53960.57 88888.00 2019-03-19 06:43:38.000 78 7852.12 1004.66 53960.56 88888.00 2019-03-19 06:43:39.000 78 7852.09 1004.64 53960.55 88888.00 2019-03-19 06:43:40.000 78 7852.07 1004.62 53960.55 88888.00 2019-03-19 06:43:41.000 78 7852.06 1004.61 53960.54 88888.00 2019-03-19 06:43:42.000 78 7852.05 1004.58 53960.54 88888.00 2019-03-19 06:43:43.000 78 7852.04 1004.54 53960.54 88888.00 2019-03-19 06:43:44.000 78 7852.02 1004.51 53960.52 88888.00 2019-03-19 06:43:45.000 78 7852.00 1004.48 53960.51 88888.00 2019-03-19 06:43:46.000 78 7851.99 1004.42 53960.51 88888.00 2019-03-19 06:43:47.000 78 7851.97 1004.36 53960.48 88888.00 2019-03-19 06:43:48.000 78 7851.97 1004.28 53960.48 88888.00 2019-03-19 06:43:49.000 78 7851.97 1004.20 53960.48 88888.00 2019-03-19 06:43:50.000 78 7851.97 1004.12 53960.47 88888.00 2019-03-19 06:43:51.000 78 7851.96 1004.03 53960.46 88888.00 2019-03-19 06:43:52.000 78 7851.93 1003.96 53960.43 88888.00 2019-03-19 06:43:53.000 78 7851.90 1003.89 53960.39 88888.00 2019-03-19 06:43:54.000 78 7851.86 1003.83 53960.38 88888.00 2019-03-19 06:43:55.000 78 7851.83 1003.76 53960.35 88888.00 2019-03-19 06:43:56.000 78 7851.81 1003.68 53960.32 88888.00 2019-03-19 06:43:57.000 78 7851.78 1003.60 53960.30 88888.00 2019-03-19 06:43:58.000 78 7851.74 1003.53 53960.27 88888.00 2019-03-19 06:43:59.000 78 7851.70 1003.46 53960.22 88888.00 2019-03-19 06:44:00.000 78 7851.67 1003.40 53960.19 88888.00 2019-03-19 06:44:01.000 78 7851.66 1003.34 53960.16 88888.00 2019-03-19 06:44:02.000 78 7851.65 1003.28 53960.16 88888.00 2019-03-19 06:44:03.000 78 7851.64 1003.19 53960.18 88888.00 2019-03-19 06:44:04.000 78 7851.66 1003.08 53960.18 88888.00 2019-03-19 06:44:05.000 78 7851.67 1002.97 53960.16 88888.00 2019-03-19 06:44:06.000 78 7851.68 1002.88 53960.16 88888.00 2019-03-19 06:44:07.000 78 7851.69 1002.79 53960.15 88888.00 2019-03-19 06:44:08.000 78 7851.71 1002.71 53960.16 88888.00 2019-03-19 06:44:09.000 78 7851.74 1002.62 53960.17 88888.00 2019-03-19 06:44:10.000 78 7851.78 1002.53 53960.20 88888.00 2019-03-19 06:44:11.000 78 7851.83 1002.44 53960.21 88888.00 2019-03-19 06:44:12.000 78 7851.89 1002.34 53960.23 88888.00 2019-03-19 06:44:13.000 78 7851.96 1002.23 53960.26 88888.00 2019-03-19 06:44:14.000 78 7852.06 1002.15 53960.29 88888.00 2019-03-19 06:44:15.000 78 7852.14 1002.06 53960.29 88888.00 2019-03-19 06:44:16.000 78 7852.21 1001.94 53960.30 88888.00 2019-03-19 06:44:17.000 78 7852.27 1001.83 53960.32 88888.00 2019-03-19 06:44:18.000 78 7852.31 1001.71 53960.31 88888.00 2019-03-19 06:44:19.000 78 7852.37 1001.60 53960.32 88888.00 2019-03-19 06:44:20.000 78 7852.42 1001.50 53960.33 88888.00 2019-03-19 06:44:21.000 78 7852.45 1001.40 53960.32 88888.00 2019-03-19 06:44:22.000 78 7852.50 1001.28 53960.32 88888.00 2019-03-19 06:44:23.000 78 7852.55 1001.17 53960.33 88888.00 2019-03-19 06:44:24.000 78 7852.59 1001.08 53960.32 88888.00 2019-03-19 06:44:25.000 78 7852.64 1000.98 53960.32 88888.00 2019-03-19 06:44:26.000 78 7852.70 1000.87 53960.30 88888.00 2019-03-19 06:44:27.000 78 7852.74 1000.76 53960.30 88888.00 2019-03-19 06:44:28.000 78 7852.79 1000.67 53960.31 88888.00 2019-03-19 06:44:29.000 78 7852.81 1000.57 53960.29 88888.00 2019-03-19 06:44:30.000 78 7852.82 1000.47 53960.24 88888.00 2019-03-19 06:44:31.000 78 7852.80 1000.37 53960.20 88888.00 2019-03-19 06:44:32.000 78 7852.78 1000.26 53960.14 88888.00 2019-03-19 06:44:33.000 78 7852.78 1000.16 53960.10 88888.00 2019-03-19 06:44:34.000 78 7852.79 1000.07 53960.08 88888.00 2019-03-19 06:44:35.000 78 7852.80 999.97 53960.05 88888.00 2019-03-19 06:44:36.000 78 7852.82 999.88 53960.05 88888.00 2019-03-19 06:44:37.000 78 7852.85 999.77 53960.06 88888.00 2019-03-19 06:44:38.000 78 7852.90 999.66 53960.07 88888.00 2019-03-19 06:44:39.000 78 7852.96 999.55 53960.09 88888.00 2019-03-19 06:44:40.000 78 7853.02 999.45 53960.10 88888.00 2019-03-19 06:44:41.000 78 7853.08 999.35 53960.11 88888.00 2019-03-19 06:44:42.000 78 7853.13 999.24 53960.11 88888.00 2019-03-19 06:44:43.000 78 7853.18 999.12 53960.12 88888.00 2019-03-19 06:44:44.000 78 7853.24 999.01 53960.12 88888.00 2019-03-19 06:44:45.000 78 7853.28 998.89 53960.12 88888.00 2019-03-19 06:44:46.000 78 7853.32 998.77 53960.13 88888.00 2019-03-19 06:44:47.000 78 7853.37 998.63 53960.14 88888.00 2019-03-19 06:44:48.000 78 7853.41 998.50 53960.15 88888.00 2019-03-19 06:44:49.000 78 7853.46 998.38 53960.16 88888.00 2019-03-19 06:44:50.000 78 7853.52 998.25 53960.18 88888.00 2019-03-19 06:44:51.000 78 7853.59 998.12 53960.20 88888.00 2019-03-19 06:44:52.000 78 7853.68 998.00 53960.23 88888.00 2019-03-19 06:44:53.000 78 7853.76 997.87 53960.25 88888.00 2019-03-19 06:44:54.000 78 7853.82 997.73 53960.25 88888.00 2019-03-19 06:44:55.000 78 7853.87 997.59 53960.24 88888.00 2019-03-19 06:44:56.000 78 7853.94 997.47 53960.25 88888.00 2019-03-19 06:44:57.000 78 7854.03 997.37 53960.28 88888.00 2019-03-19 06:44:58.000 78 7854.12 997.27 53960.29 88888.00 2019-03-19 06:44:59.000 78 7854.17 997.19 53960.29 88888.00 2019-03-19 06:45:00.000 78 7854.21 997.11 53960.26 88888.00 2019-03-19 06:45:01.000 78 7854.24 997.03 53960.22 88888.00 2019-03-19 06:45:02.000 78 7854.25 996.94 53960.19 88888.00 2019-03-19 06:45:03.000 78 7854.26 996.86 53960.16 88888.00 2019-03-19 06:45:04.000 78 7854.30 996.80 53960.16 88888.00 2019-03-19 06:45:05.000 78 7854.34 996.72 53960.16 88888.00 2019-03-19 06:45:06.000 78 7854.38 996.62 53960.16 88888.00 2019-03-19 06:45:07.000 78 7854.43 996.55 53960.16 88888.00 2019-03-19 06:45:08.000 78 7854.49 996.48 53960.20 88888.00 2019-03-19 06:45:09.000 78 7854.56 996.43 53960.21 88888.00 2019-03-19 06:45:10.000 78 7854.64 996.40 53960.22 88888.00 2019-03-19 06:45:11.000 78 7854.72 996.39 53960.24 88888.00 2019-03-19 06:45:12.000 78 7854.80 996.36 53960.27 88888.00 2019-03-19 06:45:13.000 78 7854.88 996.29 53960.30 88888.00 2019-03-19 06:45:14.000 78 7854.95 996.20 53960.34 88888.00 2019-03-19 06:45:15.000 78 7855.00 996.13 53960.36 88888.00 2019-03-19 06:45:16.000 78 7855.06 996.09 53960.39 88888.00 2019-03-19 06:45:17.000 78 7855.14 996.05 53960.43 88888.00 2019-03-19 06:45:18.000 78 7855.23 996.02 53960.48 88888.00 2019-03-19 06:45:19.000 78 7855.30 996.03 53960.52 88888.00 2019-03-19 06:45:20.000 78 7855.34 996.03 53960.55 88888.00 2019-03-19 06:45:21.000 78 7855.35 996.01 53960.57 88888.00 2019-03-19 06:45:22.000 78 7855.36 996.00 53960.60 88888.00 2019-03-19 06:45:23.000 78 7855.35 996.01 53960.62 88888.00 2019-03-19 06:45:24.000 78 7855.35 996.02 53960.66 88888.00 2019-03-19 06:45:25.000 78 7855.35 996.02 53960.70 88888.00 2019-03-19 06:45:26.000 78 7855.35 996.04 53960.75 88888.00 2019-03-19 06:45:27.000 78 7855.37 996.08 53960.81 88888.00 2019-03-19 06:45:28.000 78 7855.41 996.14 53960.88 88888.00 2019-03-19 06:45:29.000 78 7855.46 996.22 53960.96 88888.00 2019-03-19 06:45:30.000 78 7855.52 996.29 53961.05 88888.00 2019-03-19 06:45:31.000 78 7855.57 996.36 53961.12 88888.00 2019-03-19 06:45:32.000 78 7855.60 996.43 53961.14 88888.00 2019-03-19 06:45:33.000 78 7855.60 996.49 53961.14 88888.00 2019-03-19 06:45:34.000 78 7855.58 996.54 53961.17 88888.00 2019-03-19 06:45:35.000 78 7855.59 996.62 53961.21 88888.00 2019-03-19 06:45:36.000 78 7855.61 996.69 53961.27 88888.00 2019-03-19 06:45:37.000 78 7855.64 996.73 53961.35 88888.00 2019-03-19 06:45:38.000 78 7855.65 996.80 53961.41 88888.00 2019-03-19 06:45:39.000 78 7855.68 996.92 53961.45 88888.00 2019-03-19 06:45:40.000 78 7855.70 997.04 53961.48 88888.00 2019-03-19 06:45:41.000 78 7855.69 997.16 53961.53 88888.00 2019-03-19 06:45:42.000 78 7855.68 997.28 53961.58 88888.00 2019-03-19 06:45:43.000 78 7855.65 997.37 53961.62 88888.00 2019-03-19 06:45:44.000 78 7855.60 997.46 53961.66 88888.00 2019-03-19 06:45:45.000 78 7855.53 997.56 53961.68 88888.00 2019-03-19 06:45:46.000 78 7855.48 997.68 53961.70 88888.00 2019-03-19 06:45:47.000 78 7855.43 997.79 53961.73 88888.00 2019-03-19 06:45:48.000 78 7855.37 997.88 53961.74 88888.00 2019-03-19 06:45:49.000 78 7855.27 997.98 53961.75 88888.00 2019-03-19 06:45:50.000 78 7855.18 998.06 53961.77 88888.00 2019-03-19 06:45:51.000 78 7855.08 998.14 53961.78 88888.00 2019-03-19 06:45:52.000 78 7854.96 998.18 53961.79 88888.00 2019-03-19 06:45:53.000 78 7854.86 998.24 53961.81 88888.00 2019-03-19 06:45:54.000 78 7854.77 998.31 53961.84 88888.00 2019-03-19 06:45:55.000 78 7854.68 998.36 53961.88 88888.00 2019-03-19 06:45:56.000 78 7854.58 998.39 53961.91 88888.00 2019-03-19 06:45:57.000 78 7854.45 998.44 53961.91 88888.00 2019-03-19 06:45:58.000 78 7854.32 998.50 53961.92 88888.00 2019-03-19 06:45:59.000 78 7854.20 998.57 53961.93 88888.00 2019-03-19 06:46:00.000 78 7854.03 998.65 53961.90 88888.00 2019-03-19 06:46:01.000 78 7853.84 998.73 53961.87 88888.00 2019-03-19 06:46:02.000 78 7853.65 998.84 53961.84 88888.00 2019-03-19 06:46:03.000 78 7853.48 998.95 53961.83 88888.00 2019-03-19 06:46:04.000 78 7853.31 999.06 53961.84 88888.00 2019-03-19 06:46:05.000 78 7853.13 999.15 53961.84 88888.00 2019-03-19 06:46:06.000 78 7852.97 999.27 53961.84 88888.00 2019-03-19 06:46:07.000 78 7852.81 999.39 53961.83 88888.00 2019-03-19 06:46:08.000 78 7852.64 999.52 53961.83 88888.00 2019-03-19 06:46:09.000 78 7852.48 999.67 53961.84 88888.00 2019-03-19 06:46:10.000 78 7852.34 999.83 53961.85 88888.00 2019-03-19 06:46:11.000 78 7852.23 999.99 53961.87 88888.00 2019-03-19 06:46:12.000 78 7852.12 1000.16 53961.90 88888.00 2019-03-19 06:46:13.000 78 7851.99 1000.34 53961.91 88888.00 2019-03-19 06:46:14.000 78 7851.86 1000.52 53961.90 88888.00 2019-03-19 06:46:15.000 78 7851.73 1000.71 53961.91 88888.00 2019-03-19 06:46:16.000 78 7851.59 1000.89 53961.90 88888.00 2019-03-19 06:46:17.000 78 7851.46 1001.07 53961.88 88888.00 2019-03-19 06:46:18.000 78 7851.30 1001.27 53961.86 88888.00 2019-03-19 06:46:19.000 78 7851.14 1001.47 53961.84 88888.00 2019-03-19 06:46:20.000 78 7850.97 1001.67 53961.82 88888.00 2019-03-19 06:46:21.000 78 7850.81 1001.88 53961.80 88888.00 2019-03-19 06:46:22.000 78 7850.64 1002.08 53961.77 88888.00 2019-03-19 06:46:23.000 78 7850.45 1002.25 53961.75 88888.00 2019-03-19 06:46:24.000 78 7850.27 1002.43 53961.73 88888.00 2019-03-19 06:46:25.000 78 7850.10 1002.62 53961.72 88888.00 2019-03-19 06:46:26.000 78 7849.94 1002.80 53961.71 88888.00 2019-03-19 06:46:27.000 78 7849.78 1002.95 53961.70 88888.00 2019-03-19 06:46:28.000 78 7849.62 1003.11 53961.70 88888.00 2019-03-19 06:46:29.000 78 7849.48 1003.32 53961.70 88888.00 2019-03-19 06:46:30.000 78 7849.33 1003.52 53961.70 88888.00 2019-03-19 06:46:31.000 78 7849.22 1003.71 53961.73 88888.00 2019-03-19 06:46:32.000 78 7849.12 1003.93 53961.77 88888.00 2019-03-19 06:46:33.000 78 7849.02 1004.15 53961.79 88888.00 2019-03-19 06:46:34.000 78 7848.92 1004.34 53961.82 88888.00 2019-03-19 06:46:35.000 78 7848.83 1004.52 53961.85 88888.00 2019-03-19 06:46:36.000 78 7848.74 1004.70 53961.89 88888.00 2019-03-19 06:46:37.000 78 7848.67 1004.87 53961.93 88888.00 2019-03-19 06:46:38.000 78 7848.59 1005.02 53961.97 88888.00 2019-03-19 06:46:39.000 78 7848.51 1005.18 53962.01 88888.00 2019-03-19 06:46:40.000 78 7848.42 1005.34 53962.04 88888.00 2019-03-19 06:46:41.000 78 7848.34 1005.49 53962.07 88888.00 2019-03-19 06:46:42.000 78 7848.26 1005.63 53962.11 88888.00 2019-03-19 06:46:43.000 78 7848.17 1005.76 53962.13 88888.00 2019-03-19 06:46:44.000 78 7848.08 1005.86 53962.17 88888.00 2019-03-19 06:46:45.000 78 7847.98 1005.97 53962.21 88888.00 2019-03-19 06:46:46.000 78 7847.89 1006.09 53962.23 88888.00 2019-03-19 06:46:47.000 78 7847.80 1006.21 53962.27 88888.00 2019-03-19 06:46:48.000 78 7847.70 1006.32 53962.30 88888.00 2019-03-19 06:46:49.000 78 7847.58 1006.42 53962.31 88888.00 2019-03-19 06:46:50.000 78 7847.46 1006.52 53962.31 88888.00 2019-03-19 06:46:51.000 78 7847.35 1006.61 53962.34 88888.00 2019-03-19 06:46:52.000 78 7847.25 1006.69 53962.36 88888.00 2019-03-19 06:46:53.000 78 7847.15 1006.77 53962.39 88888.00 2019-03-19 06:46:54.000 78 7847.08 1006.85 53962.40 88888.00 2019-03-19 06:46:55.000 78 7847.02 1006.94 53962.42 88888.00 2019-03-19 06:46:56.000 78 7846.95 1007.02 53962.45 88888.00 2019-03-19 06:46:57.000 78 7846.86 1007.10 53962.48 88888.00 2019-03-19 06:46:58.000 78 7846.79 1007.20 53962.51 88888.00 2019-03-19 06:46:59.000 78 7846.73 1007.30 53962.53 88888.00 2019-03-19 06:47:00.000 78 7846.66 1007.39 53962.54 88888.00 2019-03-19 06:47:01.000 78 7846.61 1007.48 53962.56 88888.00 2019-03-19 06:47:02.000 78 7846.55 1007.53 53962.59 88888.00 2019-03-19 06:47:03.000 78 7846.48 1007.58 53962.60 88888.00 2019-03-19 06:47:04.000 78 7846.42 1007.64 53962.62 88888.00 2019-03-19 06:47:05.000 78 7846.37 1007.68 53962.66 88888.00 2019-03-19 06:47:06.000 78 7846.30 1007.72 53962.70 88888.00 2019-03-19 06:47:07.000 78 7846.22 1007.76 53962.73 88888.00 2019-03-19 06:47:08.000 78 7846.16 1007.80 53962.75 88888.00 2019-03-19 06:47:09.000 78 7846.13 1007.85 53962.75 88888.00 2019-03-19 06:47:10.000 78 7846.08 1007.89 53962.77 88888.00 2019-03-19 06:47:11.000 78 7846.01 1007.90 53962.79 88888.00 2019-03-19 06:47:12.000 78 7845.99 1007.91 53962.81 88888.00 2019-03-19 06:47:13.000 78 7845.99 1007.94 53962.86 88888.00 2019-03-19 06:47:14.000 78 7846.00 1007.95 53962.91 88888.00 2019-03-19 06:47:15.000 78 7846.02 1007.95 53962.96 88888.00 2019-03-19 06:47:16.000 78 7846.04 1007.95 53963.00 88888.00 2019-03-19 06:47:17.000 78 7846.07 1007.95 53963.05 88888.00 2019-03-19 06:47:18.000 78 7846.12 1007.96 53963.08 88888.00 2019-03-19 06:47:19.000 78 7846.18 1007.98 53963.10 88888.00 2019-03-19 06:47:20.000 78 7846.25 1007.99 53963.14 88888.00 2019-03-19 06:47:21.000 78 7846.32 1007.96 53963.19 88888.00 2019-03-19 06:47:22.000 78 7846.39 1007.91 53963.24 88888.00 2019-03-19 06:47:23.000 78 7846.46 1007.90 53963.30 88888.00 2019-03-19 06:47:24.000 78 7846.54 1007.89 53963.36 88888.00 2019-03-19 06:47:25.000 78 7846.62 1007.84 53963.39 88888.00 2019-03-19 06:47:26.000 78 7846.68 1007.81 53963.42 88888.00 2019-03-19 06:47:27.000 78 7846.75 1007.76 53963.43 88888.00 2019-03-19 06:47:28.000 78 7846.80 1007.71 53963.44 88888.00 2019-03-19 06:47:29.000 78 7846.85 1007.68 53963.46 88888.00 2019-03-19 06:47:30.000 78 7846.93 1007.65 53963.49 88888.00 2019-03-19 06:47:31.000 78 7847.02 1007.63 53963.52 88888.00 2019-03-19 06:47:32.000 78 7847.12 1007.60 53963.55 88888.00 2019-03-19 06:47:33.000 78 7847.19 1007.56 53963.58 88888.00 2019-03-19 06:47:34.000 78 7847.27 1007.52 53963.62 88888.00 2019-03-19 06:47:35.000 78 7847.39 1007.48 53963.66 88888.00 2019-03-19 06:47:36.000 78 7847.50 1007.43 53963.71 88888.00 2019-03-19 06:47:37.000 78 7847.61 1007.40 53963.74 88888.00 2019-03-19 06:47:38.000 78 7847.74 1007.37 53963.77 88888.00 2019-03-19 06:47:39.000 78 7847.90 1007.34 53963.81 88888.00 2019-03-19 06:47:40.000 78 7848.06 1007.30 53963.88 88888.00 2019-03-19 06:47:41.000 78 7848.24 1007.28 53963.94 88888.00 2019-03-19 06:47:42.000 78 7848.42 1007.26 53963.99 88888.00 2019-03-19 06:47:43.000 78 7848.59 1007.24 53964.04 88888.00 2019-03-19 06:47:44.000 78 7848.73 1007.22 53964.09 88888.00 2019-03-19 06:47:45.000 78 7848.88 1007.17 53964.13 88888.00 2019-03-19 06:47:46.000 78 7849.03 1007.12 53964.16 88888.00 2019-03-19 06:47:47.000 78 7849.17 1007.06 53964.19 88888.00 2019-03-19 06:47:48.000 78 7849.29 1007.02 53964.21 88888.00 2019-03-19 06:47:49.000 78 7849.40 1007.01 53964.21 88888.00 2019-03-19 06:47:50.000 78 7849.50 1007.00 53964.20 88888.00 2019-03-19 06:47:51.000 78 7849.58 1006.97 53964.19 88888.00 2019-03-19 06:47:52.000 78 7849.66 1006.94 53964.18 88888.00 2019-03-19 06:47:53.000 78 7849.75 1006.94 53964.16 88888.00 2019-03-19 06:47:54.000 78 7849.83 1006.95 53964.16 88888.00 2019-03-19 06:47:55.000 78 7849.91 1006.96 53964.19 88888.00 2019-03-19 06:47:56.000 78 7849.98 1006.97 53964.20 88888.00 2019-03-19 06:47:57.000 78 7850.06 1006.98 53964.19 88888.00 2019-03-19 06:47:58.000 78 7850.13 1007.00 53964.20 88888.00 2019-03-19 06:47:59.000 78 7850.21 1007.02 53964.23 88888.00 2019-03-19 06:48:00.000 78 7850.33 1007.04 53964.24 88888.00 2019-03-19 06:48:01.000 78 7850.46 1007.08 53964.27 88888.00 2019-03-19 06:48:02.000 78 7850.59 1007.11 53964.32 88888.00 2019-03-19 06:48:03.000 78 7850.71 1007.13 53964.37 88888.00 2019-03-19 06:48:04.000 78 7850.81 1007.18 53964.39 88888.00 2019-03-19 06:48:05.000 78 7850.91 1007.22 53964.41 88888.00 2019-03-19 06:48:06.000 78 7851.04 1007.24 53964.45 88888.00 2019-03-19 06:48:07.000 78 7851.15 1007.27 53964.47 88888.00 2019-03-19 06:48:08.000 78 7851.25 1007.31 53964.50 88888.00 2019-03-19 06:48:09.000 78 7851.34 1007.36 53964.54 88888.00 2019-03-19 06:48:10.000 78 7851.45 1007.40 53964.56 88888.00 2019-03-19 06:48:11.000 78 7851.57 1007.45 53964.60 88888.00 2019-03-19 06:48:12.000 78 7851.69 1007.53 53964.65 88888.00 2019-03-19 06:48:13.000 78 7851.80 1007.62 53964.70 88888.00 2019-03-19 06:48:14.000 78 7851.93 1007.68 53964.74 88888.00 2019-03-19 06:48:15.000 78 7852.07 1007.76 53964.80 88888.00 2019-03-19 06:48:16.000 78 7852.21 1007.84 53964.86 88888.00 2019-03-19 06:48:17.000 78 7852.31 1007.91 53964.93 88888.00 2019-03-19 06:48:18.000 78 7852.41 1007.97 53964.97 88888.00 2019-03-19 06:48:19.000 78 7852.54 1008.05 53965.00 88888.00 2019-03-19 06:48:20.000 78 7852.66 1008.14 53965.04 88888.00 2019-03-19 06:48:21.000 78 7852.77 1008.21 53965.10 88888.00 2019-03-19 06:48:22.000 78 7852.89 1008.26 53965.17 88888.00 2019-03-19 06:48:23.000 78 7853.01 1008.31 53965.23 88888.00 2019-03-19 06:48:24.000 78 7853.14 1008.34 53965.31 88888.00 2019-03-19 06:48:25.000 78 7853.29 1008.34 53965.40 88888.00 2019-03-19 06:48:26.000 78 7853.45 1008.35 53965.48 88888.00 2019-03-19 06:48:27.000 78 7853.59 1008.39 53965.57 88888.00 2019-03-19 06:48:28.000 78 7853.75 1008.44 53965.65 88888.00 2019-03-19 06:48:29.000 78 7853.90 1008.46 53965.71 88888.00 2019-03-19 06:48:30.000 78 7854.03 1008.48 53965.77 88888.00 2019-03-19 06:48:31.000 78 7854.15 1008.51 53965.84 88888.00 2019-03-19 06:48:32.000 78 7854.26 1008.53 53965.88 88888.00 2019-03-19 06:48:33.000 78 7854.34 1008.57 53965.89 88888.00 2019-03-19 06:48:34.000 78 7854.41 1008.63 53965.90 88888.00 2019-03-19 06:48:35.000 78 7854.48 1008.68 53965.91 88888.00 2019-03-19 06:48:36.000 78 7854.52 1008.73 53965.90 88888.00 2019-03-19 06:48:37.000 78 7854.54 1008.78 53965.89 88888.00 2019-03-19 06:48:38.000 78 7854.57 1008.83 53965.88 88888.00 2019-03-19 06:48:39.000 78 7854.57 1008.90 53965.84 88888.00 2019-03-19 06:48:40.000 78 7854.56 1008.97 53965.83 88888.00 2019-03-19 06:48:41.000 78 7854.56 1009.04 53965.82 88888.00 2019-03-19 06:48:42.000 78 7854.54 1009.13 53965.78 88888.00 2019-03-19 06:48:43.000 78 7854.52 1009.20 53965.75 88888.00 2019-03-19 06:48:44.000 78 7854.51 1009.26 53965.72 88888.00 2019-03-19 06:48:45.000 78 7854.48 1009.33 53965.70 88888.00 2019-03-19 06:48:46.000 78 7854.46 1009.42 53965.68 88888.00 2019-03-19 06:48:47.000 78 7854.46 1009.51 53965.66 88888.00 2019-03-19 06:48:48.000 78 7854.46 1009.60 53965.65 88888.00 2019-03-19 06:48:49.000 78 7854.46 1009.68 53965.63 88888.00 2019-03-19 06:48:50.000 78 7854.47 1009.76 53965.62 88888.00 2019-03-19 06:48:51.000 78 7854.49 1009.84 53965.62 88888.00 2019-03-19 06:48:52.000 78 7854.53 1009.91 53965.62 88888.00 2019-03-19 06:48:53.000 78 7854.58 1009.98 53965.63 88888.00 2019-03-19 06:48:54.000 78 7854.65 1010.03 53965.66 88888.00 2019-03-19 06:48:55.000 78 7854.73 1010.08 53965.71 88888.00 2019-03-19 06:48:56.000 78 7854.82 1010.12 53965.75 88888.00 2019-03-19 06:48:57.000 78 7854.90 1010.15 53965.79 88888.00 2019-03-19 06:48:58.000 78 7854.96 1010.19 53965.82 88888.00 2019-03-19 06:48:59.000 78 7855.02 1010.22 53965.84 88888.00 2019-03-19 06:49:00.000 78 7855.07 1010.25 53965.84 88888.00 2019-03-19 06:49:01.000 78 7855.12 1010.31 53965.87 88888.00 2019-03-19 06:49:02.000 78 7855.16 1010.37 53965.89 88888.00 2019-03-19 06:49:03.000 78 7855.21 1010.41 53965.91 88888.00 2019-03-19 06:49:04.000 78 7855.24 1010.43 53965.91 88888.00 2019-03-19 06:49:05.000 78 7855.26 1010.46 53965.90 88888.00 2019-03-19 06:49:06.000 78 7855.28 1010.52 53965.89 88888.00 2019-03-19 06:49:07.000 78 7855.30 1010.57 53965.88 88888.00 2019-03-19 06:49:08.000 78 7855.31 1010.62 53965.89 88888.00 2019-03-19 06:49:09.000 78 7855.34 1010.69 53965.89 88888.00 2019-03-19 06:49:10.000 78 7855.37 1010.76 53965.90 88888.00 2019-03-19 06:49:11.000 78 7855.40 1010.82 53965.92 88888.00 2019-03-19 06:49:12.000 78 7855.44 1010.87 53965.93 88888.00 2019-03-19 06:49:13.000 78 7855.47 1010.91 53965.94 88888.00 2019-03-19 06:49:14.000 78 7855.50 1010.92 53965.97 88888.00 2019-03-19 06:49:15.000 78 7855.54 1010.93 53966.00 88888.00 2019-03-19 06:49:16.000 78 7855.59 1010.93 53966.05 88888.00 2019-03-19 06:49:17.000 78 7855.65 1010.90 53966.09 88888.00 2019-03-19 06:49:18.000 78 7855.70 1010.87 53966.13 88888.00 2019-03-19 06:49:19.000 78 7855.73 1010.84 53966.16 88888.00 2019-03-19 06:49:20.000 78 7855.76 1010.81 53966.18 88888.00 2019-03-19 06:49:21.000 78 7855.76 1010.77 53966.18 88888.00 2019-03-19 06:49:22.000 78 7855.74 1010.72 53966.16 88888.00 2019-03-19 06:49:23.000 78 7855.74 1010.68 53966.16 88888.00 2019-03-19 06:49:24.000 78 7855.71 1010.66 53966.16 88888.00 2019-03-19 06:49:25.000 78 7855.69 1010.63 53966.15 88888.00 2019-03-19 06:49:26.000 78 7855.65 1010.60 53966.13 88888.00 2019-03-19 06:49:27.000 78 7855.61 1010.58 53966.10 88888.00 2019-03-19 06:49:28.000 78 7855.58 1010.58 53966.09 88888.00 2019-03-19 06:49:29.000 78 7855.56 1010.59 53966.09 88888.00 2019-03-19 06:49:30.000 78 7855.54 1010.59 53966.08 88888.00 2019-03-19 06:49:31.000 78 7855.53 1010.60 53966.06 88888.00 2019-03-19 06:49:32.000 78 7855.53 1010.62 53966.07 88888.00 2019-03-19 06:49:33.000 78 7855.55 1010.64 53966.11 88888.00 2019-03-19 06:49:34.000 78 7855.59 1010.65 53966.14 88888.00 2019-03-19 06:49:35.000 78 7855.63 1010.66 53966.17 88888.00 2019-03-19 06:49:36.000 78 7855.68 1010.69 53966.22 88888.00 2019-03-19 06:49:37.000 78 7855.72 1010.71 53966.29 88888.00 2019-03-19 06:49:38.000 78 7855.77 1010.68 53966.33 88888.00 2019-03-19 06:49:39.000 78 7855.83 1010.65 53966.37 88888.00 2019-03-19 06:49:40.000 78 7855.87 1010.64 53966.39 88888.00 2019-03-19 06:49:41.000 78 7855.88 1010.63 53966.40 88888.00 2019-03-19 06:49:42.000 78 7855.88 1010.58 53966.41 88888.00 2019-03-19 06:49:43.000 78 7855.89 1010.54 53966.43 88888.00 2019-03-19 06:49:44.000 78 7855.89 1010.51 53966.44 88888.00 2019-03-19 06:49:45.000 78 7855.86 1010.47 53966.43 88888.00 2019-03-19 06:49:46.000 78 7855.81 1010.41 53966.42 88888.00 2019-03-19 06:49:47.000 78 7855.79 1010.35 53966.40 88888.00 2019-03-19 06:49:48.000 78 7855.76 1010.31 53966.39 88888.00 2019-03-19 06:49:49.000 78 7855.74 1010.28 53966.38 88888.00 2019-03-19 06:49:50.000 78 7855.72 1010.24 53966.38 88888.00 2019-03-19 06:49:51.000 78 7855.70 1010.22 53966.37 88888.00 2019-03-19 06:49:52.000 78 7855.70 1010.23 53966.37 88888.00 2019-03-19 06:49:53.000 78 7855.71 1010.22 53966.36 88888.00 2019-03-19 06:49:54.000 78 7855.74 1010.22 53966.36 88888.00 2019-03-19 06:49:55.000 78 7855.77 1010.24 53966.38 88888.00 2019-03-19 06:49:56.000 78 7855.81 1010.29 53966.41 88888.00 2019-03-19 06:49:57.000 78 7855.85 1010.33 53966.43 88888.00 2019-03-19 06:49:58.000 78 7855.88 1010.35 53966.44 88888.00 2019-03-19 06:49:59.000 78 7855.92 1010.38 53966.46 88888.00 2019-03-19 06:50:00.000 78 7855.98 1010.45 53966.47 88888.00 2019-03-19 06:50:01.000 78 7856.03 1010.51 53966.48 88888.00 2019-03-19 06:50:02.000 78 7856.06 1010.55 53966.48 88888.00 2019-03-19 06:50:03.000 78 7856.07 1010.58 53966.48 88888.00 2019-03-19 06:50:04.000 78 7856.06 1010.59 53966.46 88888.00 2019-03-19 06:50:05.000 78 7856.06 1010.61 53966.44 88888.00 2019-03-19 06:50:06.000 78 7856.05 1010.62 53966.43 88888.00 2019-03-19 06:50:07.000 78 7856.02 1010.64 53966.42 88888.00 2019-03-19 06:50:08.000 78 7856.02 1010.70 53966.41 88888.00 2019-03-19 06:50:09.000 78 7856.03 1010.73 53966.38 88888.00 2019-03-19 06:50:10.000 78 7856.03 1010.76 53966.36 88888.00 2019-03-19 06:50:11.000 78 7856.03 1010.80 53966.35 88888.00 2019-03-19 06:50:12.000 78 7856.03 1010.86 53966.34 88888.00 2019-03-19 06:50:13.000 78 7856.06 1010.91 53966.35 88888.00 2019-03-19 06:50:14.000 78 7856.08 1010.96 53966.35 88888.00 2019-03-19 06:50:15.000 78 7856.11 1011.04 53966.34 88888.00 2019-03-19 06:50:16.000 78 7856.16 1011.12 53966.34 88888.00 2019-03-19 06:50:17.000 78 7856.19 1011.17 53966.35 88888.00 2019-03-19 06:50:18.000 78 7856.20 1011.23 53966.32 88888.00 2019-03-19 06:50:19.000 78 7856.20 1011.29 53966.29 88888.00 2019-03-19 06:50:20.000 78 7856.18 1011.32 53966.25 88888.00 2019-03-19 06:50:21.000 78 7856.14 1011.35 53966.20 88888.00 2019-03-19 06:50:22.000 78 7856.10 1011.41 53966.16 88888.00 2019-03-19 06:50:23.000 78 7856.08 1011.47 53966.11 88888.00 2019-03-19 06:50:24.000 78 7856.07 1011.52 53966.06 88888.00 2019-03-19 06:50:25.000 78 7856.06 1011.57 53966.02 88888.00 2019-03-19 06:50:26.000 78 7856.04 1011.61 53965.96 88888.00 2019-03-19 06:50:27.000 78 7856.00 1011.67 53965.89 88888.00 2019-03-19 06:50:28.000 78 7855.98 1011.73 53965.82 88888.00 2019-03-19 06:50:29.000 78 7855.99 1011.78 53965.78 88888.00 2019-03-19 06:50:30.000 78 7855.99 1011.82 53965.74 88888.00 2019-03-19 06:50:31.000 78 7855.99 1011.87 53965.70 88888.00 2019-03-19 06:50:32.000 78 7855.99 1011.92 53965.65 88888.00 2019-03-19 06:50:33.000 78 7855.98 1011.97 53965.58 88888.00 2019-03-19 06:50:34.000 78 7855.99 1012.00 53965.54 88888.00 2019-03-19 06:50:35.000 78 7855.99 1012.04 53965.49 88888.00 2019-03-19 06:50:36.000 78 7855.98 1012.09 53965.46 88888.00 2019-03-19 06:50:37.000 78 7855.99 1012.11 53965.44 88888.00 2019-03-19 06:50:38.000 78 7856.01 1012.12 53965.41 88888.00 2019-03-19 06:50:39.000 78 7856.02 1012.15 53965.39 88888.00 2019-03-19 06:50:40.000 78 7856.01 1012.17 53965.36 88888.00 2019-03-19 06:50:41.000 78 7855.98 1012.18 53965.31 88888.00 2019-03-19 06:50:42.000 78 7855.97 1012.19 53965.26 88888.00 2019-03-19 06:50:43.000 78 7855.96 1012.20 53965.23 88888.00 2019-03-19 06:50:44.000 78 7855.95 1012.20 53965.21 88888.00 2019-03-19 06:50:45.000 78 7855.95 1012.20 53965.20 88888.00 2019-03-19 06:50:46.000 78 7855.96 1012.19 53965.19 88888.00 2019-03-19 06:50:47.000 78 7856.00 1012.21 53965.19 88888.00 2019-03-19 06:50:48.000 78 7856.04 1012.24 53965.20 88888.00 2019-03-19 06:50:49.000 78 7856.08 1012.23 53965.22 88888.00 2019-03-19 06:50:50.000 78 7856.11 1012.21 53965.23 88888.00 2019-03-19 06:50:51.000 78 7856.16 1012.19 53965.23 88888.00 2019-03-19 06:50:52.000 78 7856.20 1012.18 53965.25 88888.00 2019-03-19 06:50:53.000 78 7856.26 1012.19 53965.27 88888.00 2019-03-19 06:50:54.000 78 7856.33 1012.18 53965.31 88888.00 2019-03-19 06:50:55.000 78 7856.40 1012.18 53965.34 88888.00 2019-03-19 06:50:56.000 78 7856.45 1012.18 53965.36 88888.00 2019-03-19 06:50:57.000 78 7856.48 1012.16 53965.39 88888.00 2019-03-19 06:50:58.000 78 7856.51 1012.15 53965.40 88888.00 2019-03-19 06:50:59.000 78 7856.55 1012.15 53965.41 88888.00 2019-03-19 06:51:00.000 78 7856.58 1012.13 53965.43 88888.00 2019-03-19 06:51:01.000 78 7856.59 1012.10 53965.46 88888.00 2019-03-19 06:51:02.000 78 7856.60 1012.08 53965.48 88888.00 2019-03-19 06:51:03.000 78 7856.60 1012.05 53965.49 88888.00 2019-03-19 06:51:04.000 78 7856.60 1012.02 53965.49 88888.00 2019-03-19 06:51:05.000 78 7856.61 1011.97 53965.52 88888.00 2019-03-19 06:51:06.000 78 7856.63 1011.92 53965.54 88888.00 2019-03-19 06:51:07.000 78 7856.63 1011.89 53965.55 88888.00 2019-03-19 06:51:08.000 78 7856.64 1011.86 53965.56 88888.00 2019-03-19 06:51:09.000 78 7856.62 1011.82 53965.55 88888.00 2019-03-19 06:51:10.000 78 7856.57 1011.78 53965.52 88888.00 2019-03-19 06:51:11.000 78 7856.52 1011.77 53965.48 88888.00 2019-03-19 06:51:12.000 78 7856.44 1011.74 53965.45 88888.00 2019-03-19 06:51:13.000 78 7856.36 1011.69 53965.41 88888.00 2019-03-19 06:51:14.000 78 7856.29 1011.66 53965.39 88888.00 2019-03-19 06:51:15.000 78 7856.20 1011.61 53965.36 88888.00 2019-03-19 06:51:16.000 78 7856.09 1011.54 53965.30 88888.00 2019-03-19 06:51:17.000 78 7855.98 1011.49 53965.23 88888.00 2019-03-19 06:51:18.000 78 7855.88 1011.47 53965.18 88888.00 2019-03-19 06:51:19.000 78 7855.75 1011.48 53965.11 88888.00 2019-03-19 06:51:20.000 78 7855.62 1011.49 53965.04 88888.00 2019-03-19 06:51:21.000 78 7855.50 1011.50 53964.98 88888.00 2019-03-19 06:51:22.000 78 7855.39 1011.50 53964.93 88888.00 2019-03-19 06:51:23.000 78 7855.28 1011.52 53964.87 88888.00 2019-03-19 06:51:24.000 78 7855.16 1011.55 53964.80 88888.00 2019-03-19 06:51:25.000 78 7855.07 1011.59 53964.74 88888.00 2019-03-19 06:51:26.000 78 7854.97 1011.61 53964.69 88888.00 2019-03-19 06:51:27.000 78 7854.85 1011.63 53964.64 88888.00 2019-03-19 06:51:28.000 78 7854.75 1011.68 53964.58 88888.00 2019-03-19 06:51:29.000 78 7854.66 1011.71 53964.54 88888.00 2019-03-19 06:51:30.000 78 7854.57 1011.75 53964.49 88888.00 2019-03-19 06:51:31.000 78 7854.48 1011.80 53964.45 88888.00 2019-03-19 06:51:32.000 78 7854.37 1011.82 53964.40 88888.00 2019-03-19 06:51:33.000 78 7854.24 1011.85 53964.32 88888.00 2019-03-19 06:51:34.000 78 7854.13 1011.90 53964.26 88888.00 2019-03-19 06:51:35.000 78 7854.02 1011.94 53964.21 88888.00 2019-03-19 06:51:36.000 78 7853.89 1011.96 53964.16 88888.00 2019-03-19 06:51:37.000 78 7853.78 1011.97 53964.10 88888.00 2019-03-19 06:51:38.000 78 7853.67 1011.97 53964.05 88888.00 2019-03-19 06:51:39.000 78 7853.56 1011.97 53964.01 88888.00 2019-03-19 06:51:40.000 78 7853.48 1012.00 53963.98 88888.00 2019-03-19 06:51:41.000 78 7853.41 1012.00 53963.95 88888.00 2019-03-19 06:51:42.000 78 7853.33 1012.02 53963.90 88888.00 2019-03-19 06:51:43.000 78 7853.25 1012.07 53963.86 88888.00 2019-03-19 06:51:44.000 78 7853.18 1012.12 53963.82 88888.00 2019-03-19 06:51:45.000 78 7853.10 1012.15 53963.77 88888.00 2019-03-19 06:51:46.000 78 7853.05 1012.18 53963.75 88888.00 2019-03-19 06:51:47.000 78 7852.99 1012.21 53963.73 88888.00 2019-03-19 06:51:48.000 78 7852.93 1012.24 53963.70 88888.00 2019-03-19 06:51:49.000 78 7852.89 1012.28 53963.66 88888.00 2019-03-19 06:51:50.000 78 7852.84 1012.32 53963.63 88888.00 2019-03-19 06:51:51.000 78 7852.78 1012.38 53963.61 88888.00 2019-03-19 06:51:52.000 78 7852.74 1012.44 53963.59 88888.00 2019-03-19 06:51:53.000 78 7852.71 1012.48 53963.55 88888.00 2019-03-19 06:51:54.000 78 7852.65 1012.53 53963.54 88888.00 2019-03-19 06:51:55.000 78 7852.60 1012.59 53963.52 88888.00 2019-03-19 06:51:56.000 78 7852.56 1012.64 53963.50 88888.00 2019-03-19 06:51:57.000 78 7852.51 1012.71 53963.47 88888.00 2019-03-19 06:51:58.000 78 7852.49 1012.77 53963.45 88888.00 2019-03-19 06:51:59.000 78 7852.48 1012.82 53963.45 88888.00 2019-03-19 06:52:00.000 78 7852.47 1012.88 53963.44 88888.00 2019-03-19 06:52:01.000 78 7852.45 1012.97 53963.42 88888.00 2019-03-19 06:52:02.000 78 7852.44 1013.06 53963.41 88888.00 2019-03-19 06:52:03.000 78 7852.43 1013.15 53963.38 88888.00 2019-03-19 06:52:04.000 78 7852.43 1013.23 53963.36 88888.00 2019-03-19 06:52:05.000 78 7852.42 1013.31 53963.34 88888.00 2019-03-19 06:52:06.000 78 7852.41 1013.37 53963.32 88888.00 2019-03-19 06:52:07.000 78 7852.42 1013.43 53963.31 88888.00 2019-03-19 06:52:08.000 78 7852.43 1013.50 53963.31 88888.00 2019-03-19 06:52:09.000 78 7852.41 1013.57 53963.29 88888.00 2019-03-19 06:52:10.000 78 7852.39 1013.62 53963.25 88888.00 2019-03-19 06:52:11.000 78 7852.35 1013.65 53963.20 88888.00 2019-03-19 06:52:12.000 78 7852.28 1013.68 53963.11 88888.00 2019-03-19 06:52:13.000 78 7852.18 1013.73 53963.02 88888.00 2019-03-19 06:52:14.000 78 7852.07 1013.79 53962.92 88888.00 2019-03-19 06:52:15.000 78 7851.95 1013.84 53962.81 88888.00 2019-03-19 06:52:16.000 78 7851.84 1013.92 53962.72 88888.00 2019-03-19 06:52:17.000 78 7851.75 1013.99 53962.64 88888.00 2019-03-19 06:52:18.000 78 7851.66 1014.04 53962.57 88888.00 2019-03-19 06:52:19.000 78 7851.56 1014.08 53962.49 88888.00 2019-03-19 06:52:20.000 78 7851.48 1014.12 53962.40 88888.00 2019-03-19 06:52:21.000 78 7851.41 1014.17 53962.32 88888.00 2019-03-19 06:52:22.000 78 7851.35 1014.22 53962.25 88888.00 2019-03-19 06:52:23.000 78 7851.29 1014.24 53962.19 88888.00 2019-03-19 06:52:24.000 78 7851.23 1014.24 53962.14 88888.00 2019-03-19 06:52:25.000 78 7851.18 1014.24 53962.07 88888.00 2019-03-19 06:52:26.000 78 7851.13 1014.23 53962.00 88888.00 2019-03-19 06:52:27.000 78 7851.08 1014.22 53961.95 88888.00 2019-03-19 06:52:28.000 78 7851.04 1014.20 53961.89 88888.00 2019-03-19 06:52:29.000 78 7851.02 1014.17 53961.83 88888.00 2019-03-19 06:52:30.000 78 7851.01 1014.13 53961.79 88888.00 2019-03-19 06:52:31.000 78 7851.01 1014.09 53961.76 88888.00 2019-03-19 06:52:32.000 78 7851.01 1014.02 53961.73 88888.00 2019-03-19 06:52:33.000 78 7850.99 1013.94 53961.70 88888.00 2019-03-19 06:52:34.000 78 7850.97 1013.86 53961.66 88888.00 2019-03-19 06:52:35.000 78 7850.98 1013.79 53961.62 88888.00 2019-03-19 06:52:36.000 78 7850.99 1013.70 53961.61 88888.00 2019-03-19 06:52:37.000 78 7850.98 1013.60 53961.57 88888.00 2019-03-19 06:52:38.000 78 7850.96 1013.49 53961.52 88888.00 2019-03-19 06:52:39.000 78 7850.96 1013.39 53961.48 88888.00 2019-03-19 06:52:40.000 78 7850.96 1013.28 53961.42 88888.00 2019-03-19 06:52:41.000 78 7850.95 1013.15 53961.38 88888.00 2019-03-19 06:52:42.000 78 7850.93 1013.00 53961.32 88888.00 2019-03-19 06:52:43.000 78 7850.92 1012.84 53961.24 88888.00 2019-03-19 06:52:44.000 78 7850.91 1012.69 53961.17 88888.00 2019-03-19 06:52:45.000 78 7850.90 1012.54 53961.12 88888.00 2019-03-19 06:52:46.000 78 7850.94 1012.41 53961.08 88888.00 2019-03-19 06:52:47.000 78 7851.01 1012.27 53961.07 88888.00 2019-03-19 06:52:48.000 78 7851.06 1012.12 53961.03 88888.00 2019-03-19 06:52:49.000 78 7851.14 1011.97 53960.99 88888.00 2019-03-19 06:52:50.000 78 7851.24 1011.81 53960.96 88888.00 2019-03-19 06:52:51.000 78 7851.31 1011.66 53960.92 88888.00 2019-03-19 06:52:52.000 78 7851.40 1011.50 53960.90 88888.00 2019-03-19 06:52:53.000 78 7851.51 1011.35 53960.90 88888.00 2019-03-19 06:52:54.000 78 7851.60 1011.20 53960.88 88888.00 2019-03-19 06:52:55.000 78 7851.71 1011.04 53960.85 88888.00 2019-03-19 06:52:56.000 78 7851.81 1010.88 53960.83 88888.00 2019-03-19 06:52:57.000 78 7851.91 1010.72 53960.80 88888.00 2019-03-19 06:52:58.000 78 7852.00 1010.57 53960.77 88888.00 2019-03-19 06:52:59.000 78 7852.07 1010.41 53960.73 88888.00 2019-03-19 06:53:00.000 78 7852.16 1010.23 53960.71 88888.00 2019-03-19 06:53:01.000 78 7852.25 1010.03 53960.68 88888.00 2019-03-19 06:53:02.000 78 7852.33 1009.84 53960.65 88888.00 2019-03-19 06:53:03.000 78 7852.44 1009.64 53960.64 88888.00 2019-03-19 06:53:04.000 78 7852.56 1009.44 53960.65 88888.00 2019-03-19 06:53:05.000 78 7852.66 1009.21 53960.64 88888.00 2019-03-19 06:53:06.000 78 7852.77 1008.99 53960.64 88888.00 2019-03-19 06:53:07.000 78 7852.89 1008.79 53960.64 88888.00 2019-03-19 06:53:08.000 78 7853.01 1008.57 53960.64 88888.00 2019-03-19 06:53:09.000 78 7853.12 1008.33 53960.62 88888.00 2019-03-19 06:53:10.000 78 7853.25 1008.15 53960.63 88888.00 2019-03-19 06:53:11.000 78 7853.40 1007.97 53960.64 88888.00 2019-03-19 06:53:12.000 78 7853.53 1007.77 53960.64 88888.00 2019-03-19 06:53:13.000 78 7853.67 1007.60 53960.66 88888.00 2019-03-19 06:53:14.000 78 7853.81 1007.44 53960.67 88888.00 2019-03-19 06:53:15.000 78 7853.97 1007.28 53960.69 88888.00 2019-03-19 06:53:16.000 78 7854.15 1007.12 53960.73 88888.00 2019-03-19 06:53:17.000 78 7854.32 1006.95 53960.77 88888.00 2019-03-19 06:53:18.000 78 7854.48 1006.78 53960.79 88888.00 2019-03-19 06:53:19.000 78 7854.65 1006.61 53960.80 88888.00 2019-03-19 06:53:20.000 78 7854.78 1006.42 53960.82 88888.00 2019-03-19 06:53:21.000 78 7854.89 1006.21 53960.82 88888.00 2019-03-19 06:53:22.000 78 7855.00 1006.02 53960.80 88888.00 2019-03-19 06:53:23.000 78 7855.11 1005.82 53960.80 88888.00 2019-03-19 06:53:24.000 78 7855.24 1005.60 53960.80 88888.00 2019-03-19 06:53:25.000 78 7855.38 1005.38 53960.82 88888.00 2019-03-19 06:53:26.000 78 7855.53 1005.14 53960.85 88888.00 2019-03-19 06:53:27.000 78 7855.68 1004.89 53960.88 88888.00 2019-03-19 06:53:28.000 78 7855.84 1004.66 53960.90 88888.00 2019-03-19 06:53:29.000 78 7855.98 1004.44 53960.95 88888.00 2019-03-19 06:53:30.000 78 7856.12 1004.22 53960.96 88888.00 2019-03-19 06:53:31.000 78 7856.25 1004.03 53960.97 88888.00 2019-03-19 06:53:32.000 78 7856.40 1003.85 53960.97 88888.00 2019-03-19 06:53:33.000 78 7856.54 1003.68 53960.98 88888.00 2019-03-19 06:53:34.000 78 7856.67 1003.53 53960.98 88888.00 2019-03-19 06:53:35.000 78 7856.80 1003.39 53960.99 88888.00 2019-03-19 06:53:36.000 78 7856.89 1003.24 53960.97 88888.00 2019-03-19 06:53:37.000 78 7856.96 1003.11 53960.94 88888.00 2019-03-19 06:53:38.000 78 7857.02 1003.00 53960.89 88888.00 2019-03-19 06:53:39.000 78 7857.06 1002.88 53960.83 88888.00 2019-03-19 06:53:40.000 78 7857.08 1002.80 53960.77 88888.00 2019-03-19 06:53:41.000 78 7857.11 1002.72 53960.72 88888.00 2019-03-19 06:53:42.000 78 7857.14 1002.64 53960.67 88888.00 2019-03-19 06:53:43.000 78 7857.18 1002.57 53960.62 88888.00 2019-03-19 06:53:44.000 78 7857.22 1002.51 53960.59 88888.00 2019-03-19 06:53:45.000 78 7857.26 1002.46 53960.57 88888.00 2019-03-19 06:53:46.000 78 7857.32 1002.41 53960.57 88888.00 2019-03-19 06:53:47.000 78 7857.37 1002.35 53960.57 88888.00 2019-03-19 06:53:48.000 78 7857.41 1002.30 53960.56 88888.00 2019-03-19 06:53:49.000 78 7857.45 1002.27 53960.55 88888.00 2019-03-19 06:53:50.000 78 7857.48 1002.21 53960.54 88888.00 2019-03-19 06:53:51.000 78 7857.53 1002.14 53960.57 88888.00 2019-03-19 06:53:52.000 78 7857.60 1002.07 53960.59 88888.00 2019-03-19 06:53:53.000 78 7857.67 1002.00 53960.62 88888.00 2019-03-19 06:53:54.000 78 7857.74 1001.94 53960.67 88888.00 2019-03-19 06:53:55.000 78 7857.83 1001.90 53960.73 88888.00 2019-03-19 06:53:56.000 78 7857.92 1001.88 53960.79 88888.00 2019-03-19 06:53:57.000 78 7857.99 1001.85 53960.85 88888.00 2019-03-19 06:53:58.000 78 7858.08 1001.82 53960.93 88888.00 2019-03-19 06:53:59.000 78 7858.17 1001.78 53960.99 88888.00 2019-03-19 06:54:00.000 78 7858.26 1001.74 53961.04 88888.00 2019-03-19 06:54:01.000 78 7858.33 1001.72 53961.10 88888.00 2019-03-19 06:54:02.000 78 7858.42 1001.71 53961.18 88888.00 2019-03-19 06:54:03.000 78 7858.52 1001.73 53961.26 88888.00 2019-03-19 06:54:04.000 78 7858.64 1001.76 53961.33 88888.00 2019-03-19 06:54:05.000 78 7858.75 1001.77 53961.42 88888.00 2019-03-19 06:54:06.000 78 7858.86 1001.78 53961.51 88888.00 2019-03-19 06:54:07.000 78 7858.96 1001.81 53961.58 88888.00 2019-03-19 06:54:08.000 78 7859.03 1001.83 53961.63 88888.00 2019-03-19 06:54:09.000 78 7859.10 1001.86 53961.68 88888.00 2019-03-19 06:54:10.000 78 7859.15 1001.87 53961.74 88888.00 2019-03-19 06:54:11.000 78 7859.18 1001.86 53961.80 88888.00 2019-03-19 06:54:12.000 78 7859.22 1001.85 53961.87 88888.00 2019-03-19 06:54:13.000 78 7859.27 1001.83 53961.94 88888.00 2019-03-19 06:54:14.000 78 7859.30 1001.81 53962.01 88888.00 2019-03-19 06:54:15.000 78 7859.33 1001.84 53962.07 88888.00 2019-03-19 06:54:16.000 78 7859.36 1001.87 53962.13 88888.00 2019-03-19 06:54:17.000 78 7859.41 1001.89 53962.23 88888.00 2019-03-19 06:54:18.000 78 7859.45 1001.93 53962.31 88888.00 2019-03-19 06:54:19.000 78 7859.48 1002.00 53962.36 88888.00 2019-03-19 06:54:20.000 78 7859.50 1002.03 53962.42 88888.00 2019-03-19 06:54:21.000 78 7859.51 1002.07 53962.48 88888.00 2019-03-19 06:54:22.000 78 7859.53 1002.13 53962.55 88888.00 2019-03-19 06:54:23.000 78 7859.55 1002.20 53962.60 88888.00 2019-03-19 06:54:24.000 78 7859.55 1002.27 53962.64 88888.00 2019-03-19 06:54:25.000 78 7859.55 1002.32 53962.68 88888.00 2019-03-19 06:54:26.000 78 7859.55 1002.37 53962.74 88888.00 2019-03-19 06:54:27.000 78 7859.53 1002.42 53962.80 88888.00 2019-03-19 06:54:28.000 78 7859.50 1002.47 53962.87 88888.00 2019-03-19 06:54:29.000 78 7859.47 1002.54 53962.91 88888.00 2019-03-19 06:54:30.000 78 7859.45 1002.64 53962.95 88888.00 2019-03-19 06:54:31.000 78 7859.40 1002.74 53962.98 88888.00 2019-03-19 06:54:32.000 78 7859.33 1002.85 53963.00 88888.00 2019-03-19 06:54:33.000 78 7859.25 1002.95 53963.01 88888.00 2019-03-19 06:54:34.000 78 7859.15 1003.06 53963.03 88888.00 2019-03-19 06:54:35.000 78 7859.04 1003.18 53963.04 88888.00 2019-03-19 06:54:36.000 78 7858.94 1003.31 53963.06 88888.00 2019-03-19 06:54:37.000 78 7858.82 1003.44 53963.09 88888.00 2019-03-19 06:54:38.000 78 7858.68 1003.58 53963.09 88888.00 2019-03-19 06:54:39.000 78 7858.55 1003.75 53963.09 88888.00 2019-03-19 06:54:40.000 78 7858.41 1003.91 53963.12 88888.00 2019-03-19 06:54:41.000 78 7858.28 1004.07 53963.14 88888.00 2019-03-19 06:54:42.000 78 7858.17 1004.25 53963.18 88888.00 2019-03-19 06:54:43.000 78 7858.05 1004.41 53963.20 88888.00 2019-03-19 06:54:44.000 78 7857.90 1004.59 53963.19 88888.00 2019-03-19 06:54:45.000 78 7857.75 1004.78 53963.18 88888.00 2019-03-19 06:54:46.000 78 7857.58 1004.99 53963.17 88888.00 2019-03-19 06:54:47.000 78 7857.41 1005.19 53963.16 88888.00 2019-03-19 06:54:48.000 78 7857.24 1005.37 53963.13 88888.00 2019-03-19 06:54:49.000 78 7857.04 1005.53 53963.11 88888.00 2019-03-19 06:54:50.000 78 7856.84 1005.74 53963.09 88888.00 2019-03-19 06:54:51.000 78 7856.63 1005.94 53963.06 88888.00 2019-03-19 06:54:52.000 78 7856.43 1006.10 53963.05 88888.00 2019-03-19 06:54:53.000 78 7856.23 1006.26 53963.05 88888.00 2019-03-19 06:54:54.000 78 7856.04 1006.44 53963.06 88888.00 2019-03-19 06:54:55.000 78 7855.85 1006.61 53963.08 88888.00 2019-03-19 06:54:56.000 78 7855.66 1006.77 53963.10 88888.00 2019-03-19 06:54:57.000 78 7855.50 1006.95 53963.13 88888.00 2019-03-19 06:54:58.000 78 7855.35 1007.12 53963.16 88888.00 2019-03-19 06:54:59.000 78 7855.20 1007.28 53963.19 88888.00 2019-03-19 06:55:00.000 78 7855.03 1007.46 53963.21 88888.00 2019-03-19 06:55:01.000 78 7854.86 1007.65 53963.24 88888.00 2019-03-19 06:55:02.000 78 7854.70 1007.82 53963.27 88888.00 2019-03-19 06:55:03.000 78 7854.54 1007.97 53963.31 88888.00 2019-03-19 06:55:04.000 78 7854.39 1008.14 53963.35 88888.00 2019-03-19 06:55:05.000 78 7854.22 1008.32 53963.38 88888.00 2019-03-19 06:55:06.000 78 7854.06 1008.48 53963.43 88888.00 2019-03-19 06:55:07.000 78 7853.91 1008.63 53963.46 88888.00 2019-03-19 06:55:08.000 78 7853.75 1008.81 53963.48 88888.00 2019-03-19 06:55:09.000 78 7853.59 1008.99 53963.51 88888.00 2019-03-19 06:55:10.000 78 7853.45 1009.17 53963.56 88888.00 2019-03-19 06:55:11.000 78 7853.32 1009.36 53963.61 88888.00 2019-03-19 06:55:12.000 78 7853.19 1009.54 53963.68 88888.00 2019-03-19 06:55:13.000 78 7853.07 1009.71 53963.75 88888.00 2019-03-19 06:55:14.000 78 7852.96 1009.90 53963.80 88888.00 2019-03-19 06:55:15.000 78 7852.87 1010.07 53963.87 88888.00 2019-03-19 06:55:16.000 78 7852.76 1010.23 53963.96 88888.00 2019-03-19 06:55:17.000 78 7852.64 1010.38 53964.03 88888.00 2019-03-19 06:55:18.000 78 7852.51 1010.49 53964.08 88888.00 2019-03-19 06:55:19.000 78 7852.40 1010.61 53964.14 88888.00 2019-03-19 06:55:20.000 78 7852.29 1010.74 53964.20 88888.00 2019-03-19 06:55:21.000 78 7852.15 1010.86 53964.24 88888.00 2019-03-19 06:55:22.000 78 7852.02 1011.00 53964.28 88888.00 2019-03-19 06:55:23.000 78 7851.90 1011.13 53964.34 88888.00 2019-03-19 06:55:24.000 78 7851.77 1011.24 53964.38 88888.00 2019-03-19 06:55:25.000 78 7851.64 1011.34 53964.43 88888.00 2019-03-19 06:55:26.000 78 7851.50 1011.45 53964.46 88888.00 2019-03-19 06:55:27.000 78 7851.34 1011.54 53964.48 88888.00 2019-03-19 06:55:28.000 78 7851.23 1011.63 53964.52 88888.00 2019-03-19 06:55:29.000 78 7851.12 1011.70 53964.57 88888.00 2019-03-19 06:55:30.000 78 7851.00 1011.76 53964.62 88888.00 2019-03-19 06:55:31.000 78 7850.90 1011.81 53964.69 88888.00 2019-03-19 06:55:32.000 78 7850.81 1011.85 53964.77 88888.00 2019-03-19 06:55:33.000 78 7850.73 1011.89 53964.86 88888.00 2019-03-19 06:55:34.000 78 7850.66 1011.94 53964.92 88888.00 2019-03-19 06:55:35.000 78 7850.61 1012.00 53964.99 88888.00 2019-03-19 06:55:36.000 78 7850.56 1012.05 53965.06 88888.00 2019-03-19 06:55:37.000 78 7850.51 1012.09 53965.11 88888.00 2019-03-19 06:55:38.000 78 7850.49 1012.12 53965.18 88888.00 2019-03-19 06:55:39.000 78 7850.46 1012.15 53965.29 88888.00 2019-03-19 06:55:40.000 78 7850.42 1012.18 53965.36 88888.00 2019-03-19 06:55:41.000 78 7850.40 1012.22 53965.39 88888.00 2019-03-19 06:55:42.000 78 7850.37 1012.28 53965.42 88888.00 2019-03-19 06:55:43.000 78 7850.31 1012.31 53965.45 88888.00 2019-03-19 06:55:44.000 78 7850.26 1012.32 53965.48 88888.00 2019-03-19 06:55:45.000 78 7850.23 1012.33 53965.51 88888.00 2019-03-19 06:55:46.000 78 7850.18 1012.33 53965.52 88888.00 2019-03-19 06:55:47.000 78 7850.12 1012.31 53965.53 88888.00 2019-03-19 06:55:48.000 78 7850.08 1012.29 53965.55 88888.00 2019-03-19 06:55:49.000 78 7850.05 1012.29 53965.58 88888.00 2019-03-19 06:55:50.000 78 7850.03 1012.29 53965.62 88888.00 2019-03-19 06:55:51.000 78 7850.02 1012.25 53965.66 88888.00 2019-03-19 06:55:52.000 78 7850.01 1012.21 53965.68 88888.00 2019-03-19 06:55:53.000 78 7849.99 1012.15 53965.71 88888.00 2019-03-19 06:55:54.000 78 7849.98 1012.10 53965.74 88888.00 2019-03-19 06:55:55.000 78 7849.97 1012.04 53965.77 88888.00 2019-03-19 06:55:56.000 78 7849.97 1011.98 53965.80 88888.00 2019-03-19 06:55:57.000 78 7849.98 1011.91 53965.83 88888.00 2019-03-19 06:55:58.000 78 7849.98 1011.86 53965.84 88888.00 2019-03-19 06:55:59.000 78 7849.99 1011.81 53965.85 88888.00 2019-03-19 06:56:00.000 78 7850.02 1011.76 53965.88 88888.00 2019-03-19 06:56:01.000 78 7850.06 1011.71 53965.93 88888.00 2019-03-19 06:56:02.000 78 7850.11 1011.64 53966.00 88888.00 2019-03-19 06:56:03.000 78 7850.15 1011.58 53966.04 88888.00 2019-03-19 06:56:04.000 78 7850.19 1011.55 53966.05 88888.00 2019-03-19 06:56:05.000 78 7850.21 1011.51 53966.07 88888.00 2019-03-19 06:56:06.000 78 7850.22 1011.46 53966.08 88888.00 2019-03-19 06:56:07.000 78 7850.23 1011.41 53966.08 88888.00 2019-03-19 06:56:08.000 78 7850.23 1011.35 53966.08 88888.00 2019-03-19 06:56:09.000 78 7850.20 1011.31 53966.08 88888.00 2019-03-19 06:56:10.000 78 7850.20 1011.27 53966.09 88888.00 2019-03-19 06:56:11.000 78 7850.21 1011.23 53966.10 88888.00 2019-03-19 06:56:12.000 78 7850.19 1011.19 53966.09 88888.00 2019-03-19 06:56:13.000 78 7850.17 1011.16 53966.08 88888.00 2019-03-19 06:56:14.000 78 7850.16 1011.10 53966.07 88888.00 2019-03-19 06:56:15.000 78 7850.14 1011.05 53966.05 88888.00 2019-03-19 06:56:16.000 78 7850.11 1011.00 53966.04 88888.00 2019-03-19 06:56:17.000 78 7850.10 1010.95 53966.03 88888.00 2019-03-19 06:56:18.000 78 7850.06 1010.92 53966.00 88888.00 2019-03-19 06:56:19.000 78 7850.02 1010.87 53965.99 88888.00 2019-03-19 06:56:20.000 78 7850.01 1010.84 53965.99 88888.00 2019-03-19 06:56:21.000 78 7850.00 1010.83 53965.99 88888.00 2019-03-19 06:56:22.000 78 7850.00 1010.84 53966.00 88888.00 2019-03-19 06:56:23.000 78 7850.01 1010.84 53966.03 88888.00 2019-03-19 06:56:24.000 78 7850.04 1010.86 53966.05 88888.00 2019-03-19 06:56:25.000 78 7850.07 1010.88 53966.08 88888.00 2019-03-19 06:56:26.000 78 7850.10 1010.90 53966.11 88888.00 2019-03-19 06:56:27.000 78 7850.13 1010.90 53966.12 88888.00 2019-03-19 06:56:28.000 78 7850.17 1010.92 53966.16 88888.00 2019-03-19 06:56:29.000 78 7850.20 1010.94 53966.19 88888.00 2019-03-19 06:56:30.000 78 7850.22 1010.97 53966.21 88888.00 2019-03-19 06:56:31.000 78 7850.25 1010.98 53966.26 88888.00 2019-03-19 06:56:32.000 78 7850.28 1011.00 53966.29 88888.00 2019-03-19 06:56:33.000 78 7850.30 1011.02 53966.30 88888.00 2019-03-19 06:56:34.000 78 7850.31 1011.03 53966.33 88888.00 2019-03-19 06:56:35.000 78 7850.32 1011.02 53966.37 88888.00 2019-03-19 06:56:36.000 78 7850.32 1011.03 53966.41 88888.00 2019-03-19 06:56:37.000 78 7850.33 1011.01 53966.45 88888.00 2019-03-19 06:56:38.000 78 7850.31 1011.00 53966.46 88888.00 2019-03-19 06:56:39.000 78 7850.29 1011.02 53966.45 88888.00 2019-03-19 06:56:40.000 78 7850.29 1011.03 53966.47 88888.00 2019-03-19 06:56:41.000 78 7850.30 1011.03 53966.49 88888.00 2019-03-19 06:56:42.000 78 7850.30 1011.04 53966.53 88888.00 2019-03-19 06:56:43.000 78 7850.31 1011.05 53966.57 88888.00 2019-03-19 06:56:44.000 78 7850.33 1011.04 53966.62 88888.00 2019-03-19 06:56:45.000 78 7850.37 1011.07 53966.67 88888.00 2019-03-19 06:56:46.000 78 7850.41 1011.07 53966.72 88888.00 2019-03-19 06:56:47.000 78 7850.45 1011.07 53966.77 88888.00 2019-03-19 06:56:48.000 78 7850.50 1011.08 53966.80 88888.00 2019-03-19 06:56:49.000 78 7850.55 1011.07 53966.85 88888.00 2019-03-19 06:56:50.000 78 7850.60 1011.06 53966.89 88888.00 2019-03-19 06:56:51.000 78 7850.65 1011.09 53966.93 88888.00 2019-03-19 06:56:52.000 78 7850.70 1011.09 53966.98 88888.00 2019-03-19 06:56:53.000 78 7850.73 1011.07 53967.00 88888.00 2019-03-19 06:56:54.000 78 7850.76 1011.07 53966.99 88888.00 2019-03-19 06:56:55.000 78 7850.79 1011.08 53967.00 88888.00 2019-03-19 06:56:56.000 78 7850.85 1011.09 53967.03 88888.00 2019-03-19 06:56:57.000 78 7850.90 1011.09 53967.06 88888.00 2019-03-19 06:56:58.000 78 7850.93 1011.11 53967.08 88888.00 2019-03-19 06:56:59.000 78 7850.96 1011.12 53967.09 88888.00 2019-03-19 06:57:00.000 78 7850.98 1011.12 53967.08 88888.00 2019-03-19 06:57:01.000 78 7850.99 1011.16 53967.06 88888.00 2019-03-19 06:57:02.000 78 7851.04 1011.21 53967.08 88888.00 2019-03-19 06:57:03.000 78 7851.10 1011.25 53967.11 88888.00 2019-03-19 06:57:04.000 78 7851.14 1011.27 53967.12 88888.00 2019-03-19 06:57:05.000 78 7851.18 1011.29 53967.11 88888.00 2019-03-19 06:57:06.000 78 7851.21 1011.32 53967.10 88888.00 2019-03-19 06:57:07.000 78 7851.23 1011.38 53967.07 88888.00 2019-03-19 06:57:08.000 78 7851.26 1011.44 53967.05 88888.00 2019-03-19 06:57:09.000 78 7851.28 1011.49 53967.04 88888.00 2019-03-19 06:57:10.000 78 7851.31 1011.57 53967.04 88888.00 2019-03-19 06:57:11.000 78 7851.36 1011.66 53967.04 88888.00 2019-03-19 06:57:12.000 78 7851.42 1011.73 53967.04 88888.00 2019-03-19 06:57:13.000 78 7851.48 1011.81 53967.05 88888.00 2019-03-19 06:57:14.000 78 7851.55 1011.89 53967.08 88888.00 2019-03-19 06:57:15.000 78 7851.61 1011.97 53967.09 88888.00 2019-03-19 06:57:16.000 78 7851.68 1012.08 53967.10 88888.00 2019-03-19 06:57:17.000 78 7851.75 1012.17 53967.10 88888.00 2019-03-19 06:57:18.000 78 7851.79 1012.26 53967.08 88888.00 2019-03-19 06:57:19.000 78 7851.82 1012.34 53967.06 88888.00 2019-03-19 06:57:20.000 78 7851.83 1012.41 53967.04 88888.00 2019-03-19 06:57:21.000 78 7851.87 1012.48 53967.07 88888.00 2019-03-19 06:57:22.000 78 7851.93 1012.54 53967.09 88888.00 2019-03-19 06:57:23.000 78 7851.96 1012.61 53967.09 88888.00 2019-03-19 06:57:24.000 78 7851.98 1012.67 53967.09 88888.00 2019-03-19 06:57:25.000 78 7852.02 1012.72 53967.12 88888.00 2019-03-19 06:57:26.000 78 7852.08 1012.79 53967.14 88888.00 2019-03-19 06:57:27.000 78 7852.10 1012.86 53967.15 88888.00 2019-03-19 06:57:28.000 78 7852.08 1012.90 53967.14 88888.00 2019-03-19 06:57:29.000 78 7852.10 1012.96 53967.13 88888.00 2019-03-19 06:57:30.000 78 7852.10 1013.02 53967.12 88888.00 2019-03-19 06:57:31.000 78 7852.05 1013.07 53967.09 88888.00 2019-03-19 06:57:32.000 78 7852.02 1013.13 53967.05 88888.00 2019-03-19 06:57:33.000 78 7852.00 1013.20 53967.02 88888.00 2019-03-19 06:57:34.000 78 7851.96 1013.27 53966.98 88888.00 2019-03-19 06:57:35.000 78 7851.90 1013.32 53966.94 88888.00 2019-03-19 06:57:36.000 78 7851.85 1013.37 53966.90 88888.00 2019-03-19 06:57:37.000 78 7851.80 1013.41 53966.85 88888.00 2019-03-19 06:57:38.000 78 7851.76 1013.46 53966.79 88888.00 2019-03-19 06:57:39.000 78 7851.69 1013.49 53966.74 88888.00 2019-03-19 06:57:40.000 78 7851.60 1013.52 53966.69 88888.00 2019-03-19 06:57:41.000 78 7851.54 1013.58 53966.64 88888.00 2019-03-19 06:57:42.000 78 7851.48 1013.62 53966.60 88888.00 2019-03-19 06:57:43.000 78 7851.40 1013.65 53966.54 88888.00 2019-03-19 06:57:44.000 78 7851.32 1013.70 53966.47 88888.00 2019-03-19 06:57:45.000 78 7851.23 1013.76 53966.41 88888.00 2019-03-19 06:57:46.000 78 7851.13 1013.80 53966.33 88888.00 2019-03-19 06:57:47.000 78 7851.05 1013.83 53966.27 88888.00 2019-03-19 06:57:48.000 78 7850.96 1013.86 53966.23 88888.00 2019-03-19 06:57:49.000 78 7850.88 1013.87 53966.19 88888.00 2019-03-19 06:57:50.000 78 7850.83 1013.86 53966.18 88888.00 2019-03-19 06:57:51.000 78 7850.77 1013.85 53966.17 88888.00 2019-03-19 06:57:52.000 78 7850.73 1013.83 53966.16 88888.00 2019-03-19 06:57:53.000 78 7850.72 1013.84 53966.17 88888.00 2019-03-19 06:57:54.000 78 7850.74 1013.85 53966.19 88888.00 2019-03-19 06:57:55.000 78 7850.72 1013.82 53966.21 88888.00 2019-03-19 06:57:56.000 78 7850.71 1013.79 53966.23 88888.00 2019-03-19 06:57:57.000 78 7850.72 1013.78 53966.23 88888.00 2019-03-19 06:57:58.000 78 7850.69 1013.77 53966.21 88888.00 2019-03-19 06:57:59.000 78 7850.61 1013.73 53966.18 88888.00 2019-03-19 06:58:00.000 78 7850.53 1013.66 53966.13 88888.00 2019-03-19 06:58:01.000 78 7850.50 1013.61 53966.11 88888.00 2019-03-19 06:58:02.000 78 7850.49 1013.56 53966.13 88888.00 2019-03-19 06:58:03.000 78 7850.48 1013.51 53966.16 88888.00 2019-03-19 06:58:04.000 78 7850.48 1013.48 53966.18 88888.00 2019-03-19 06:58:05.000 78 7850.49 1013.45 53966.19 88888.00 2019-03-19 06:58:06.000 78 7850.50 1013.42 53966.20 88888.00 2019-03-19 06:58:07.000 78 7850.53 1013.40 53966.21 88888.00 2019-03-19 06:58:08.000 78 7850.55 1013.39 53966.23 88888.00 2019-03-19 06:58:09.000 78 7850.57 1013.38 53966.23 88888.00 2019-03-19 06:58:10.000 78 7850.59 1013.35 53966.25 88888.00 2019-03-19 06:58:11.000 78 7850.62 1013.33 53966.27 88888.00 2019-03-19 06:58:12.000 78 7850.65 1013.31 53966.27 88888.00 2019-03-19 06:58:13.000 78 7850.67 1013.28 53966.25 88888.00 2019-03-19 06:58:14.000 78 7850.66 1013.27 53966.24 88888.00 2019-03-19 06:58:15.000 78 7850.62 1013.27 53966.20 88888.00 2019-03-19 06:58:16.000 78 7850.56 1013.23 53966.14 88888.00 2019-03-19 06:58:17.000 78 7850.50 1013.21 53966.07 88888.00 2019-03-19 06:58:18.000 78 7850.43 1013.19 53966.01 88888.00 2019-03-19 06:58:19.000 78 7850.36 1013.18 53965.97 88888.00 2019-03-19 06:58:20.000 78 7850.29 1013.17 53965.93 88888.00 2019-03-19 06:58:21.000 78 7850.22 1013.17 53965.89 88888.00 2019-03-19 06:58:22.000 78 7850.16 1013.17 53965.87 88888.00 2019-03-19 06:58:23.000 78 7850.11 1013.16 53965.86 88888.00 2019-03-19 06:58:24.000 78 7850.06 1013.12 53965.84 88888.00 2019-03-19 06:58:25.000 78 7850.03 1013.08 53965.84 88888.00 2019-03-19 06:58:26.000 78 7850.00 1013.05 53965.86 88888.00 2019-03-19 06:58:27.000 78 7850.00 1013.02 53965.89 88888.00 2019-03-19 06:58:28.000 78 7850.00 1012.97 53965.94 88888.00 2019-03-19 06:58:29.000 78 7850.02 1012.90 53965.99 88888.00 2019-03-19 06:58:30.000 78 7850.05 1012.84 53966.04 88888.00 2019-03-19 06:58:31.000 78 7850.09 1012.80 53966.10 88888.00 2019-03-19 06:58:32.000 78 7850.13 1012.74 53966.18 88888.00 2019-03-19 06:58:33.000 78 7850.21 1012.68 53966.28 88888.00 2019-03-19 06:58:34.000 78 7850.30 1012.64 53966.39 88888.00 2019-03-19 06:58:35.000 78 7850.39 1012.63 53966.49 88888.00 2019-03-19 06:58:36.000 78 7850.51 1012.60 53966.59 88888.00 2019-03-19 06:58:37.000 78 7850.62 1012.57 53966.70 88888.00 2019-03-19 06:58:38.000 78 7850.70 1012.56 53966.79 88888.00 2019-03-19 06:58:39.000 78 7850.80 1012.55 53966.87 88888.00 2019-03-19 06:58:40.000 78 7850.89 1012.52 53966.95 88888.00 2019-03-19 06:58:41.000 78 7850.97 1012.49 53967.04 88888.00 2019-03-19 06:58:42.000 78 7851.06 1012.47 53967.14 88888.00 2019-03-19 06:58:43.000 78 7851.15 1012.42 53967.22 88888.00 2019-03-19 06:58:44.000 78 7851.24 1012.37 53967.31 88888.00 2019-03-19 06:58:45.000 78 7851.33 1012.30 53967.42 88888.00 2019-03-19 06:58:46.000 78 7851.41 1012.24 53967.50 88888.00 2019-03-19 06:58:47.000 78 7851.48 1012.19 53967.56 88888.00 2019-03-19 06:58:48.000 78 7851.55 1012.14 53967.61 88888.00 2019-03-19 06:58:49.000 78 7851.62 1012.09 53967.64 88888.00 2019-03-19 06:58:50.000 78 7851.69 1012.05 53967.70 88888.00 2019-03-19 06:58:51.000 78 7851.79 1012.01 53967.80 88888.00 2019-03-19 06:58:52.000 78 7851.89 1012.00 53967.88 88888.00 2019-03-19 06:58:53.000 78 7851.96 1011.98 53967.95 88888.00 2019-03-19 06:58:54.000 78 7852.03 1011.97 53968.01 88888.00 2019-03-19 06:58:55.000 78 7852.08 1011.97 53968.05 88888.00 2019-03-19 06:58:56.000 78 7852.15 1011.97 53968.10 88888.00 2019-03-19 06:58:57.000 78 7852.20 1011.99 53968.15 88888.00 2019-03-19 06:58:58.000 78 7852.27 1011.99 53968.20 88888.00 2019-03-19 06:58:59.000 78 7852.34 1012.00 53968.25 88888.00 2019-03-19 06:59:00.000 78 7852.40 1012.04 53968.29 88888.00 2019-03-19 06:59:01.000 78 7852.47 1012.07 53968.33 88888.00 2019-03-19 06:59:02.000 78 7852.51 1012.07 53968.37 88888.00 2019-03-19 06:59:03.000 78 7852.52 1012.08 53968.38 88888.00 2019-03-19 06:59:04.000 78 7852.52 1012.09 53968.39 88888.00 2019-03-19 06:59:05.000 78 7852.52 1012.09 53968.38 88888.00 2019-03-19 06:59:06.000 78 7852.51 1012.11 53968.37 88888.00 2019-03-19 06:59:07.000 78 7852.50 1012.15 53968.36 88888.00 2019-03-19 06:59:08.000 78 7852.44 1012.17 53968.32 88888.00 2019-03-19 06:59:09.000 78 7852.37 1012.19 53968.27 88888.00 2019-03-19 06:59:10.000 78 7852.29 1012.22 53968.22 88888.00 2019-03-19 06:59:11.000 78 7852.19 1012.23 53968.17 88888.00 2019-03-19 06:59:12.000 78 7852.07 1012.24 53968.11 88888.00 2019-03-19 06:59:13.000 78 7851.95 1012.25 53968.04 88888.00 2019-03-19 06:59:14.000 78 7851.81 1012.28 53967.96 88888.00 2019-03-19 06:59:15.000 78 7851.67 1012.32 53967.89 88888.00 2019-03-19 06:59:16.000 78 7851.53 1012.36 53967.81 88888.00 2019-03-19 06:59:17.000 78 7851.41 1012.41 53967.76 88888.00 2019-03-19 06:59:18.000 78 7851.33 1012.46 53967.74 88888.00 2019-03-19 06:59:19.000 78 7851.25 1012.49 53967.72 88888.00 2019-03-19 06:59:20.000 78 7851.16 1012.53 53967.70 88888.00 2019-03-19 06:59:21.000 78 7851.07 1012.58 53967.68 88888.00 2019-03-19 06:59:22.000 78 7850.99 1012.65 53967.65 88888.00 2019-03-19 06:59:23.000 78 7850.94 1012.73 53967.65 88888.00 2019-03-19 06:59:24.000 78 7850.91 1012.79 53967.65 88888.00 2019-03-19 06:59:25.000 78 7850.86 1012.84 53967.67 88888.00 2019-03-19 06:59:26.000 78 7850.79 1012.88 53967.67 88888.00 2019-03-19 06:59:27.000 78 7850.73 1012.94 53967.64 88888.00 2019-03-19 06:59:28.000 78 7850.68 1013.03 53967.65 88888.00 2019-03-19 06:59:29.000 78 7850.62 1013.09 53967.65 88888.00 2019-03-19 06:59:30.000 78 7850.55 1013.18 53967.63 88888.00 2019-03-19 06:59:31.000 78 7850.47 1013.28 53967.61 88888.00 2019-03-19 06:59:32.000 78 7850.39 1013.39 53967.56 88888.00 2019-03-19 06:59:33.000 78 7850.33 1013.51 53967.54 88888.00 2019-03-19 06:59:34.000 78 7850.24 1013.61 53967.54 88888.00 2019-03-19 06:59:35.000 78 7850.11 1013.70 53967.50 88888.00 2019-03-19 06:59:36.000 78 7850.00 1013.83 53967.45 88888.00 2019-03-19 06:59:37.000 78 7849.92 1013.94 53967.44 88888.00 2019-03-19 06:59:38.000 78 7849.86 1014.06 53967.45 88888.00 2019-03-19 06:59:39.000 78 7849.81 1014.17 53967.45 88888.00 2019-03-19 06:59:40.000 78 7849.76 1014.25 53967.45 88888.00 2019-03-19 06:59:41.000 78 7849.71 1014.33 53967.46 88888.00 2019-03-19 06:59:42.000 78 7849.65 1014.41 53967.47 88888.00 2019-03-19 06:59:43.000 78 7849.57 1014.50 53967.46 88888.00 2019-03-19 06:59:44.000 78 7849.50 1014.62 53967.43 88888.00 2019-03-19 06:59:45.000 78 7849.45 1014.73 53967.42 88888.00 2019-03-19 06:59:46.000 78 7849.42 1014.85 53967.44 88888.00 2019-03-19 06:59:47.000 78 7849.39 1014.99 53967.45 88888.00 2019-03-19 06:59:48.000 78 7849.38 1015.13 53967.45 88888.00 2019-03-19 06:59:49.000 78 7849.36 1015.24 53967.48 88888.00 2019-03-19 06:59:50.000 78 7849.31 1015.38 53967.48 88888.00 2019-03-19 06:59:51.000 78 7849.25 1015.52 53967.48 88888.00 2019-03-19 06:59:52.000 78 7849.24 1015.62 53967.51 88888.00 2019-03-19 06:59:53.000 78 7849.25 1015.73 53967.54 88888.00 2019-03-19 06:59:54.000 78 7849.28 1015.87 53967.56 88888.00 2019-03-19 06:59:55.000 78 7849.32 1016.01 53967.57 88888.00 2019-03-19 06:59:56.000 78 7849.35 1016.13 53967.58 88888.00 2019-03-19 06:59:57.000 78 7849.36 1016.22 53967.58 88888.00 2019-03-19 06:59:58.000 78 7849.38 1016.30 53967.59 88888.00 2019-03-19 06:59:59.000 78 7849.40 1016.39 53967.60 88888.00 2019-03-19 07:00:00.000 78 7849.43 1016.46 53967.62 88888.00 2019-03-19 07:00:01.000 78 7849.49 1016.50 53967.68 88888.00 2019-03-19 07:00:02.000 78 7849.58 1016.55 53967.75 88888.00 2019-03-19 07:00:03.000 78 7849.68 1016.58 53967.82 88888.00 2019-03-19 07:00:04.000 78 7849.79 1016.61 53967.86 88888.00 2019-03-19 07:00:05.000 78 7849.89 1016.64 53967.92 88888.00 2019-03-19 07:00:06.000 78 7849.98 1016.66 53968.00 88888.00 2019-03-19 07:00:07.000 78 7850.07 1016.65 53968.06 88888.00 2019-03-19 07:00:08.000 78 7850.15 1016.63 53968.09 88888.00 2019-03-19 07:00:09.000 78 7850.23 1016.61 53968.11 88888.00 2019-03-19 07:00:10.000 78 7850.30 1016.60 53968.14 88888.00 2019-03-19 07:00:11.000 78 7850.38 1016.58 53968.19 88888.00 2019-03-19 07:00:12.000 78 7850.47 1016.56 53968.22 88888.00 2019-03-19 07:00:13.000 78 7850.57 1016.53 53968.25 88888.00 2019-03-19 07:00:14.000 78 7850.65 1016.52 53968.27 88888.00 2019-03-19 07:00:15.000 78 7850.72 1016.51 53968.27 88888.00 2019-03-19 07:00:16.000 78 7850.80 1016.52 53968.28 88888.00 2019-03-19 07:00:17.000 78 7850.89 1016.53 53968.29 88888.00 2019-03-19 07:00:18.000 78 7851.01 1016.53 53968.33 88888.00 2019-03-19 07:00:19.000 78 7851.14 1016.53 53968.36 88888.00 2019-03-19 07:00:20.000 78 7851.23 1016.53 53968.38 88888.00 2019-03-19 07:00:21.000 78 7851.32 1016.54 53968.39 88888.00 2019-03-19 07:00:22.000 78 7851.39 1016.54 53968.40 88888.00 2019-03-19 07:00:23.000 78 7851.45 1016.50 53968.38 88888.00 2019-03-19 07:00:24.000 78 7851.52 1016.48 53968.36 88888.00 2019-03-19 07:00:25.000 78 7851.59 1016.46 53968.35 88888.00 2019-03-19 07:00:26.000 78 7851.68 1016.42 53968.36 88888.00 2019-03-19 07:00:27.000 78 7851.79 1016.37 53968.40 88888.00 2019-03-19 07:00:28.000 78 7851.91 1016.31 53968.42 88888.00 2019-03-19 07:00:29.000 78 7852.02 1016.25 53968.45 88888.00 2019-03-19 07:00:30.000 78 7852.15 1016.19 53968.50 88888.00 2019-03-19 07:00:31.000 78 7852.30 1016.09 53968.56 88888.00 2019-03-19 07:00:32.000 78 7852.43 1015.98 53968.60 88888.00 2019-03-19 07:00:33.000 78 7852.56 1015.88 53968.62 88888.00 2019-03-19 07:00:34.000 78 7852.69 1015.79 53968.65 88888.00 2019-03-19 07:00:35.000 78 7852.82 1015.70 53968.69 88888.00 2019-03-19 07:00:36.000 78 7852.97 1015.61 53968.74 88888.00 2019-03-19 07:00:37.000 78 7853.12 1015.50 53968.79 88888.00 2019-03-19 07:00:38.000 78 7853.25 1015.38 53968.84 88888.00 2019-03-19 07:00:39.000 78 7853.38 1015.23 53968.89 88888.00 2019-03-19 07:00:40.000 78 7853.51 1015.08 53968.91 88888.00 2019-03-19 07:00:41.000 78 7853.61 1014.94 53968.94 88888.00 2019-03-19 07:00:42.000 78 7853.69 1014.79 53968.96 88888.00 2019-03-19 07:00:43.000 78 7853.75 1014.65 53968.95 88888.00 2019-03-19 07:00:44.000 78 7853.79 1014.53 53968.93 88888.00 2019-03-19 07:00:45.000 78 7853.81 1014.43 53968.89 88888.00 2019-03-19 07:00:46.000 78 7853.81 1014.35 53968.83 88888.00 2019-03-19 07:00:47.000 78 7853.79 1014.28 53968.75 88888.00 2019-03-19 07:00:48.000 78 7853.77 1014.21 53968.66 88888.00 2019-03-19 07:00:49.000 78 7853.73 1014.16 53968.56 88888.00 2019-03-19 07:00:50.000 78 7853.70 1014.12 53968.47 88888.00 2019-03-19 07:00:51.000 78 7853.65 1014.07 53968.39 88888.00 2019-03-19 07:00:52.000 78 7853.59 1014.03 53968.29 88888.00 2019-03-19 07:00:53.000 78 7853.54 1014.01 53968.21 88888.00 2019-03-19 07:00:54.000 78 7853.51 1013.97 53968.14 88888.00 2019-03-19 07:00:55.000 78 7853.51 1013.93 53968.09 88888.00 2019-03-19 07:00:56.000 78 7853.53 1013.89 53968.07 88888.00 2019-03-19 07:00:57.000 78 7853.54 1013.80 53968.06 88888.00 2019-03-19 07:00:58.000 78 7853.57 1013.71 53968.05 88888.00 2019-03-19 07:00:59.000 78 7853.61 1013.65 53968.05 88888.00 2019-03-19 07:01:00.000 78 7853.66 1013.58 53968.04 88888.00 2019-03-19 07:01:01.000 78 7853.73 1013.48 53968.07 88888.00 2019-03-19 07:01:02.000 78 7853.80 1013.37 53968.13 88888.00 2019-03-19 07:01:03.000 78 7853.88 1013.28 53968.20 88888.00 2019-03-19 07:01:04.000 78 7853.98 1013.18 53968.28 88888.00 2019-03-19 07:01:05.000 78 7854.09 1013.09 53968.37 88888.00 2019-03-19 07:01:06.000 78 7854.21 1013.00 53968.47 88888.00 2019-03-19 07:01:07.000 78 7854.35 1012.92 53968.59 88888.00 2019-03-19 07:01:08.000 78 7854.49 1012.85 53968.71 88888.00 2019-03-19 07:01:09.000 78 7854.64 1012.78 53968.84 88888.00 2019-03-19 07:01:10.000 78 7854.76 1012.69 53968.95 88888.00 2019-03-19 07:01:11.000 78 7854.87 1012.57 53969.04 88888.00 2019-03-19 07:01:12.000 78 7854.99 1012.48 53969.13 88888.00 2019-03-19 07:01:13.000 78 7855.12 1012.42 53969.21 88888.00 2019-03-19 07:01:14.000 78 7855.25 1012.32 53969.32 88888.00 2019-03-19 07:01:15.000 78 7855.39 1012.22 53969.43 88888.00 2019-03-19 07:01:16.000 78 7855.54 1012.14 53969.54 88888.00 2019-03-19 07:01:17.000 78 7855.67 1012.04 53969.64 88888.00 2019-03-19 07:01:18.000 78 7855.78 1011.92 53969.72 88888.00 2019-03-19 07:01:19.000 78 7855.88 1011.83 53969.76 88888.00 2019-03-19 07:01:20.000 78 7855.98 1011.77 53969.80 88888.00 2019-03-19 07:01:21.000 78 7856.07 1011.74 53969.84 88888.00 2019-03-19 07:01:22.000 78 7856.17 1011.73 53969.88 88888.00 2019-03-19 07:01:23.000 78 7856.27 1011.70 53969.93 88888.00 2019-03-19 07:01:24.000 78 7856.34 1011.66 53969.95 88888.00 2019-03-19 07:01:25.000 78 7856.42 1011.63 53970.00 88888.00 2019-03-19 07:01:26.000 78 7856.52 1011.63 53970.06 88888.00 2019-03-19 07:01:27.000 78 7856.62 1011.59 53970.10 88888.00 2019-03-19 07:01:28.000 78 7856.72 1011.51 53970.17 88888.00 2019-03-19 07:01:29.000 78 7856.78 1011.40 53970.23 88888.00 2019-03-19 07:01:30.000 78 7856.81 1011.27 53970.24 88888.00 2019-03-19 07:01:31.000 78 7856.83 1011.18 53970.24 88888.00 2019-03-19 07:01:32.000 78 7856.82 1011.08 53970.25 88888.00 2019-03-19 07:01:33.000 78 7856.81 1010.95 53970.26 88888.00 2019-03-19 07:01:34.000 78 7856.83 1010.83 53970.27 88888.00 2019-03-19 07:01:35.000 78 7856.84 1010.76 53970.27 88888.00 2019-03-19 07:01:36.000 78 7856.83 1010.68 53970.27 88888.00 2019-03-19 07:01:37.000 78 7856.83 1010.61 53970.28 88888.00 2019-03-19 07:01:38.000 78 7856.85 1010.55 53970.30 88888.00 2019-03-19 07:01:39.000 78 7856.88 1010.49 53970.32 88888.00 2019-03-19 07:01:40.000 78 7856.93 1010.43 53970.34 88888.00 2019-03-19 07:01:41.000 78 7856.95 1010.39 53970.35 88888.00 2019-03-19 07:01:42.000 78 7856.96 1010.32 53970.36 88888.00 2019-03-19 07:01:43.000 78 7856.99 1010.24 53970.35 88888.00 2019-03-19 07:01:44.000 78 7857.01 1010.18 53970.34 88888.00 2019-03-19 07:01:45.000 78 7857.04 1010.11 53970.34 88888.00 2019-03-19 07:01:46.000 78 7857.06 1010.06 53970.31 88888.00 2019-03-19 07:01:47.000 78 7857.09 1010.03 53970.29 88888.00 2019-03-19 07:01:48.000 78 7857.11 1009.99 53970.27 88888.00 2019-03-19 07:01:49.000 78 7857.14 1009.97 53970.22 88888.00 2019-03-19 07:01:50.000 78 7857.16 1009.96 53970.19 88888.00 2019-03-19 07:01:51.000 78 7857.17 1009.93 53970.17 88888.00 2019-03-19 07:01:52.000 78 7857.19 1009.91 53970.13 88888.00 2019-03-19 07:01:53.000 78 7857.20 1009.90 53970.08 88888.00 2019-03-19 07:01:54.000 78 7857.20 1009.90 53970.03 88888.00 2019-03-19 07:01:55.000 78 7857.21 1009.94 53969.98 88888.00 2019-03-19 07:01:56.000 78 7857.23 1009.99 53969.96 88888.00 2019-03-19 07:01:57.000 78 7857.29 1010.04 53969.97 88888.00 2019-03-19 07:01:58.000 78 7857.38 1010.10 53969.98 88888.00 2019-03-19 07:01:59.000 78 7857.44 1010.17 53969.97 88888.00 2019-03-19 07:02:00.000 78 7857.49 1010.23 53969.98 88888.00 2019-03-19 07:02:01.000 78 7857.55 1010.25 53970.01 88888.00 2019-03-19 07:02:02.000 78 7857.60 1010.27 53970.02 88888.00 2019-03-19 07:02:03.000 78 7857.63 1010.29 53970.04 88888.00 2019-03-19 07:02:04.000 78 7857.65 1010.32 53970.05 88888.00 2019-03-19 07:02:05.000 78 7857.67 1010.37 53970.05 88888.00 2019-03-19 07:02:06.000 78 7857.71 1010.43 53970.07 88888.00 2019-03-19 07:02:07.000 78 7857.76 1010.47 53970.11 88888.00 2019-03-19 07:02:08.000 78 7857.84 1010.48 53970.17 88888.00 2019-03-19 07:02:09.000 78 7857.94 1010.49 53970.26 88888.00 2019-03-19 07:02:10.000 78 7858.04 1010.51 53970.36 88888.00 2019-03-19 07:02:11.000 78 7858.15 1010.55 53970.44 88888.00 2019-03-19 07:02:12.000 78 7858.24 1010.59 53970.50 88888.00 2019-03-19 07:02:13.000 78 7858.33 1010.62 53970.59 88888.00 2019-03-19 07:02:14.000 78 7858.41 1010.64 53970.66 88888.00 2019-03-19 07:02:15.000 78 7858.48 1010.68 53970.70 88888.00 2019-03-19 07:02:16.000 78 7858.54 1010.69 53970.74 88888.00 2019-03-19 07:02:17.000 78 7858.60 1010.69 53970.79 88888.00 2019-03-19 07:02:18.000 78 7858.66 1010.69 53970.83 88888.00 2019-03-19 07:02:19.000 78 7858.71 1010.69 53970.89 88888.00 2019-03-19 07:02:20.000 78 7858.74 1010.67 53970.93 88888.00 2019-03-19 07:02:21.000 78 7858.81 1010.66 53970.96 88888.00 2019-03-19 07:02:22.000 78 7858.86 1010.66 53970.98 88888.00 2019-03-19 07:02:23.000 78 7858.85 1010.65 53970.97 88888.00 2019-03-19 07:02:24.000 78 7858.84 1010.63 53970.95 88888.00 2019-03-19 07:02:25.000 78 7858.84 1010.63 53970.95 88888.00 2019-03-19 07:02:26.000 78 7858.83 1010.65 53970.93 88888.00 2019-03-19 07:02:27.000 78 7858.83 1010.65 53970.91 88888.00 2019-03-19 07:02:28.000 78 7858.80 1010.65 53970.89 88888.00 2019-03-19 07:02:29.000 78 7858.77 1010.68 53970.86 88888.00 2019-03-19 07:02:30.000 78 7858.77 1010.72 53970.83 88888.00 2019-03-19 07:02:31.000 78 7858.78 1010.74 53970.84 88888.00 2019-03-19 07:02:32.000 78 7858.77 1010.77 53970.84 88888.00 2019-03-19 07:02:33.000 78 7858.78 1010.78 53970.83 88888.00 2019-03-19 07:02:34.000 78 7858.79 1010.78 53970.82 88888.00 2019-03-19 07:02:35.000 78 7858.79 1010.77 53970.82 88888.00 2019-03-19 07:02:36.000 78 7858.79 1010.77 53970.82 88888.00 2019-03-19 07:02:37.000 78 7858.78 1010.74 53970.82 88888.00 2019-03-19 07:02:38.000 78 7858.75 1010.69 53970.80 88888.00 2019-03-19 07:02:39.000 78 7858.71 1010.63 53970.79 88888.00 2019-03-19 07:02:40.000 78 7858.67 1010.58 53970.77 88888.00 2019-03-19 07:02:41.000 78 7858.61 1010.53 53970.77 88888.00 2019-03-19 07:02:42.000 78 7858.56 1010.46 53970.78 88888.00 2019-03-19 07:02:43.000 78 7858.53 1010.38 53970.79 88888.00 2019-03-19 07:02:44.000 78 7858.49 1010.26 53970.80 88888.00 2019-03-19 07:02:45.000 78 7858.44 1010.13 53970.80 88888.00 2019-03-19 07:02:46.000 78 7858.39 1010.02 53970.80 88888.00 2019-03-19 07:02:47.000 78 7858.36 1009.92 53970.82 88888.00 2019-03-19 07:02:48.000 78 7858.34 1009.81 53970.85 88888.00 2019-03-19 07:02:49.000 78 7858.31 1009.69 53970.88 88888.00 2019-03-19 07:02:50.000 78 7858.26 1009.58 53970.89 88888.00 2019-03-19 07:02:51.000 78 7858.22 1009.50 53970.89 88888.00 2019-03-19 07:02:52.000 78 7858.17 1009.41 53970.89 88888.00 2019-03-19 07:02:53.000 78 7858.13 1009.31 53970.90 88888.00 2019-03-19 07:02:54.000 78 7858.10 1009.23 53970.91 88888.00 2019-03-19 07:02:55.000 78 7858.07 1009.16 53970.90 88888.00 2019-03-19 07:02:56.000 78 7858.04 1009.10 53970.90 88888.00 2019-03-19 07:02:57.000 78 7858.00 1009.03 53970.91 88888.00 2019-03-19 07:02:58.000 78 7857.95 1008.98 53970.91 88888.00 2019-03-19 07:02:59.000 78 7857.95 1008.94 53970.93 88888.00 2019-03-19 07:03:00.000 78 7857.96 1008.92 53970.96 88888.00 2019-03-19 07:03:01.000 78 7857.95 1008.89 53970.96 88888.00 2019-03-19 07:03:02.000 78 7857.95 1008.88 53970.95 88888.00 2019-03-19 07:03:03.000 78 7857.96 1008.86 53970.96 88888.00 2019-03-19 07:03:04.000 78 7857.95 1008.83 53970.98 88888.00 2019-03-19 07:03:05.000 78 7857.92 1008.82 53970.97 88888.00 2019-03-19 07:03:06.000 78 7857.89 1008.80 53970.96 88888.00 2019-03-19 07:03:07.000 78 7857.85 1008.75 53970.95 88888.00 2019-03-19 07:03:08.000 78 7857.81 1008.69 53970.95 88888.00 2019-03-19 07:03:09.000 78 7857.77 1008.65 53970.95 88888.00 2019-03-19 07:03:10.000 78 7857.73 1008.62 53970.95 88888.00 2019-03-19 07:03:11.000 78 7857.69 1008.60 53970.94 88888.00 2019-03-19 07:03:12.000 78 7857.66 1008.56 53970.94 88888.00 2019-03-19 07:03:13.000 78 7857.61 1008.53 53970.94 88888.00 2019-03-19 07:03:14.000 78 7857.59 1008.50 53970.95 88888.00 2019-03-19 07:03:15.000 78 7857.62 1008.46 53970.98 88888.00 2019-03-19 07:03:16.000 78 7857.64 1008.42 53971.04 88888.00 2019-03-19 07:03:17.000 78 7857.66 1008.38 53971.08 88888.00 2019-03-19 07:03:18.000 78 7857.68 1008.35 53971.11 88888.00 2019-03-19 07:03:19.000 78 7857.69 1008.32 53971.13 88888.00 2019-03-19 07:03:20.000 78 7857.71 1008.28 53971.15 88888.00 2019-03-19 07:03:21.000 78 7857.72 1008.27 53971.16 88888.00 2019-03-19 07:03:22.000 78 7857.74 1008.28 53971.17 88888.00 2019-03-19 07:03:23.000 78 7857.75 1008.29 53971.18 88888.00 2019-03-19 07:03:24.000 78 7857.75 1008.29 53971.18 88888.00 2019-03-19 07:03:25.000 78 7857.75 1008.30 53971.18 88888.00 2019-03-19 07:03:26.000 78 7857.78 1008.32 53971.20 88888.00 2019-03-19 07:03:27.000 78 7857.82 1008.36 53971.21 88888.00 2019-03-19 07:03:28.000 78 7857.86 1008.42 53971.25 88888.00 2019-03-19 07:03:29.000 78 7857.91 1008.46 53971.29 88888.00 2019-03-19 07:03:30.000 78 7857.96 1008.52 53971.31 88888.00 2019-03-19 07:03:31.000 78 7858.00 1008.59 53971.33 88888.00 2019-03-19 07:03:32.000 78 7858.03 1008.65 53971.38 88888.00 2019-03-19 07:03:33.000 78 7858.07 1008.73 53971.42 88888.00 2019-03-19 07:03:34.000 78 7858.10 1008.79 53971.45 88888.00 2019-03-19 07:03:35.000 78 7858.13 1008.84 53971.48 88888.00 2019-03-19 07:03:36.000 78 7858.13 1008.91 53971.51 88888.00 2019-03-19 07:03:37.000 78 7858.11 1008.99 53971.54 88888.00 2019-03-19 07:03:38.000 78 7858.10 1009.04 53971.56 88888.00 2019-03-19 07:03:39.000 78 7858.10 1009.09 53971.59 88888.00 2019-03-19 07:03:40.000 78 7858.07 1009.14 53971.61 88888.00 2019-03-19 07:03:41.000 78 7858.03 1009.20 53971.64 88888.00 2019-03-19 07:03:42.000 78 7857.98 1009.25 53971.68 88888.00 2019-03-19 07:03:43.000 78 7857.96 1009.31 53971.73 88888.00 2019-03-19 07:03:44.000 78 7857.95 1009.35 53971.77 88888.00 2019-03-19 07:03:45.000 78 7857.91 1009.37 53971.81 88888.00 2019-03-19 07:03:46.000 78 7857.87 1009.39 53971.86 88888.00 2019-03-19 07:03:47.000 78 7857.85 1009.40 53971.93 88888.00 2019-03-19 07:03:48.000 78 7857.82 1009.39 53971.98 88888.00 2019-03-19 07:03:49.000 78 7857.79 1009.39 53972.03 88888.00 2019-03-19 07:03:50.000 78 7857.77 1009.42 53972.08 88888.00 2019-03-19 07:03:51.000 78 7857.74 1009.43 53972.14 88888.00 2019-03-19 07:03:52.000 78 7857.70 1009.46 53972.19 88888.00 2019-03-19 07:03:53.000 78 7857.64 1009.51 53972.21 88888.00 2019-03-19 07:03:54.000 78 7857.57 1009.58 53972.23 88888.00 2019-03-19 07:03:55.000 78 7857.48 1009.68 53972.22 88888.00 2019-03-19 07:03:56.000 78 7857.36 1009.80 53972.18 88888.00 2019-03-19 07:03:57.000 78 7857.25 1009.93 53972.15 88888.00 2019-03-19 07:03:58.000 78 7857.15 1010.08 53972.13 88888.00 2019-03-19 07:03:59.000 78 7857.04 1010.23 53972.13 88888.00 2019-03-19 07:04:00.000 78 7856.95 1010.36 53972.16 88888.00 2019-03-19 07:04:01.000 78 7856.87 1010.47 53972.18 88888.00 2019-03-19 07:04:02.000 78 7856.78 1010.59 53972.19 88888.00 2019-03-19 07:04:03.000 78 7856.71 1010.73 53972.21 88888.00 2019-03-19 07:04:04.000 78 7856.62 1010.86 53972.21 88888.00 2019-03-19 07:04:05.000 78 7856.51 1011.00 53972.20 88888.00 2019-03-19 07:04:06.000 78 7856.42 1011.15 53972.20 88888.00 2019-03-19 07:04:07.000 78 7856.30 1011.30 53972.18 88888.00 2019-03-19 07:04:08.000 78 7856.16 1011.45 53972.15 88888.00 2019-03-19 07:04:09.000 78 7856.01 1011.59 53972.12 88888.00 2019-03-19 07:04:10.000 78 7855.87 1011.75 53972.08 88888.00 2019-03-19 07:04:11.000 78 7855.74 1011.93 53972.04 88888.00 2019-03-19 07:04:12.000 78 7855.58 1012.12 53971.98 88888.00 2019-03-19 07:04:13.000 78 7855.41 1012.31 53971.91 88888.00 2019-03-19 07:04:14.000 78 7855.26 1012.49 53971.86 88888.00 2019-03-19 07:04:15.000 78 7855.12 1012.66 53971.80 88888.00 2019-03-19 07:04:16.000 78 7855.01 1012.85 53971.75 88888.00 2019-03-19 07:04:17.000 78 7854.92 1013.05 53971.70 88888.00 2019-03-19 07:04:18.000 78 7854.81 1013.25 53971.64 88888.00 2019-03-19 07:04:19.000 78 7854.72 1013.46 53971.60 88888.00 2019-03-19 07:04:20.000 78 7854.64 1013.68 53971.57 88888.00 2019-03-19 07:04:21.000 78 7854.55 1013.89 53971.54 88888.00 2019-03-19 07:04:22.000 78 7854.47 1014.10 53971.50 88888.00 2019-03-19 07:04:23.000 78 7854.39 1014.33 53971.45 88888.00 2019-03-19 07:04:24.000 78 7854.32 1014.54 53971.42 88888.00 2019-03-19 07:04:25.000 78 7854.26 1014.72 53971.39 88888.00 2019-03-19 07:04:26.000 78 7854.18 1014.94 53971.32 88888.00 2019-03-19 07:04:27.000 78 7854.11 1015.17 53971.27 88888.00 2019-03-19 07:04:28.000 78 7854.05 1015.41 53971.22 88888.00 2019-03-19 07:04:29.000 78 7853.98 1015.66 53971.16 88888.00 2019-03-19 07:04:30.000 78 7853.91 1015.91 53971.10 88888.00 2019-03-19 07:04:31.000 78 7853.86 1016.14 53971.05 88888.00 2019-03-19 07:04:32.000 78 7853.82 1016.38 53971.03 88888.00 2019-03-19 07:04:33.000 78 7853.79 1016.62 53971.01 88888.00 2019-03-19 07:04:34.000 78 7853.76 1016.85 53970.97 88888.00 2019-03-19 07:04:35.000 78 7853.74 1017.07 53970.94 88888.00 2019-03-19 07:04:36.000 78 7853.73 1017.26 53970.93 88888.00 2019-03-19 07:04:37.000 78 7853.72 1017.43 53970.91 88888.00 2019-03-19 07:04:38.000 78 7853.70 1017.60 53970.88 88888.00 2019-03-19 07:04:39.000 78 7853.69 1017.75 53970.87 88888.00 2019-03-19 07:04:40.000 78 7853.70 1017.89 53970.87 88888.00 2019-03-19 07:04:41.000 78 7853.71 1018.01 53970.86 88888.00 2019-03-19 07:04:42.000 78 7853.71 1018.10 53970.85 88888.00 2019-03-19 07:04:43.000 78 7853.73 1018.20 53970.87 88888.00 2019-03-19 07:04:44.000 78 7853.75 1018.26 53970.88 88888.00 2019-03-19 07:04:45.000 78 7853.74 1018.29 53970.86 88888.00 2019-03-19 07:04:46.000 78 7853.72 1018.32 53970.82 88888.00 2019-03-19 07:04:47.000 78 7853.68 1018.31 53970.79 88888.00 2019-03-19 07:04:48.000 78 7853.63 1018.27 53970.77 88888.00 2019-03-19 07:04:49.000 78 7853.57 1018.23 53970.72 88888.00 2019-03-19 07:04:50.000 78 7853.49 1018.17 53970.66 88888.00 2019-03-19 07:04:51.000 78 7853.41 1018.09 53970.61 88888.00 2019-03-19 07:04:52.000 78 7853.34 1018.01 53970.56 88888.00 2019-03-19 07:04:53.000 78 7853.27 1017.91 53970.47 88888.00 2019-03-19 07:04:54.000 78 7853.21 1017.80 53970.39 88888.00 2019-03-19 07:04:55.000 78 7853.16 1017.68 53970.35 88888.00 2019-03-19 07:04:56.000 78 7853.12 1017.55 53970.33 88888.00 2019-03-19 07:04:57.000 78 7853.11 1017.44 53970.31 88888.00 2019-03-19 07:04:58.000 78 7853.10 1017.32 53970.30 88888.00 2019-03-19 07:04:59.000 78 7853.11 1017.18 53970.29 88888.00 2019-03-19 07:05:00.000 78 7853.15 1017.04 53970.28 88888.00 2019-03-19 07:05:01.000 78 7853.21 1016.91 53970.29 88888.00 2019-03-19 07:05:02.000 78 7853.28 1016.77 53970.30 88888.00 2019-03-19 07:05:03.000 78 7853.34 1016.66 53970.29 88888.00 2019-03-19 07:05:04.000 78 7853.42 1016.53 53970.29 88888.00 2019-03-19 07:05:05.000 78 7853.49 1016.36 53970.30 88888.00 2019-03-19 07:05:06.000 78 7853.56 1016.20 53970.29 88888.00 2019-03-19 07:05:07.000 78 7853.64 1016.05 53970.29 88888.00 2019-03-19 07:05:08.000 78 7853.74 1015.89 53970.29 88888.00 2019-03-19 07:05:09.000 78 7853.83 1015.73 53970.29 88888.00 2019-03-19 07:05:10.000 78 7853.90 1015.56 53970.27 88888.00 2019-03-19 07:05:11.000 78 7853.97 1015.39 53970.24 88888.00 2019-03-19 07:05:12.000 78 7854.04 1015.21 53970.22 88888.00 2019-03-19 07:05:13.000 78 7854.08 1015.05 53970.18 88888.00 2019-03-19 07:05:14.000 78 7854.12 1014.90 53970.12 88888.00 2019-03-19 07:05:15.000 78 7854.17 1014.73 53970.09 88888.00 2019-03-19 07:05:16.000 78 7854.25 1014.62 53970.07 88888.00 2019-03-19 07:05:17.000 78 7854.33 1014.53 53970.07 88888.00 2019-03-19 07:05:18.000 78 7854.44 1014.38 53970.10 88888.00 2019-03-19 07:05:19.000 78 7854.55 1014.25 53970.13 88888.00 2019-03-19 07:05:20.000 78 7854.64 1014.13 53970.16 88888.00 2019-03-19 07:05:21.000 78 7854.75 1013.99 53970.19 88888.00 2019-03-19 07:05:22.000 78 7854.85 1013.87 53970.20 88888.00 2019-03-19 07:05:23.000 78 7854.92 1013.76 53970.19 88888.00 2019-03-19 07:05:24.000 78 7855.01 1013.67 53970.18 88888.00 2019-03-19 07:05:25.000 78 7855.12 1013.58 53970.20 88888.00 2019-03-19 07:05:26.000 78 7855.20 1013.48 53970.23 88888.00 2019-03-19 07:05:27.000 78 7855.28 1013.40 53970.26 88888.00 2019-03-19 07:05:28.000 78 7855.39 1013.31 53970.30 88888.00 2019-03-19 07:05:29.000 78 7855.49 1013.19 53970.35 88888.00 2019-03-19 07:05:30.000 78 7855.57 1013.09 53970.38 88888.00 2019-03-19 07:05:31.000 78 7855.65 1012.99 53970.42 88888.00 2019-03-19 07:05:32.000 78 7855.74 1012.88 53970.47 88888.00 2019-03-19 07:05:33.000 78 7855.82 1012.78 53970.54 88888.00 2019-03-19 07:05:34.000 78 7855.88 1012.65 53970.58 88888.00 2019-03-19 07:05:35.000 78 7855.93 1012.50 53970.62 88888.00 2019-03-19 07:05:36.000 78 7855.98 1012.37 53970.66 88888.00 2019-03-19 07:05:37.000 78 7855.99 1012.23 53970.68 88888.00 2019-03-19 07:05:38.000 78 7856.00 1012.08 53970.71 88888.00 2019-03-19 07:05:39.000 78 7856.04 1011.97 53970.76 88888.00 2019-03-19 07:05:40.000 78 7856.08 1011.85 53970.82 88888.00 2019-03-19 07:05:41.000 78 7856.12 1011.72 53970.88 88888.00 2019-03-19 07:05:42.000 78 7856.16 1011.59 53970.93 88888.00 2019-03-19 07:05:43.000 78 7856.21 1011.48 53970.98 88888.00 2019-03-19 07:05:44.000 78 7856.25 1011.34 53971.02 88888.00 2019-03-19 07:05:45.000 78 7856.29 1011.20 53971.07 88888.00 2019-03-19 07:05:46.000 78 7856.35 1011.09 53971.14 88888.00 2019-03-19 07:05:47.000 78 7856.43 1010.97 53971.22 88888.00 2019-03-19 07:05:48.000 78 7856.52 1010.81 53971.32 88888.00 2019-03-19 07:05:49.000 78 7856.61 1010.67 53971.41 88888.00 2019-03-19 07:05:50.000 78 7856.69 1010.52 53971.49 88888.00 2019-03-19 07:05:51.000 78 7856.78 1010.40 53971.57 88888.00 2019-03-19 07:05:52.000 78 7856.90 1010.30 53971.64 88888.00 2019-03-19 07:05:53.000 78 7856.99 1010.21 53971.71 88888.00 2019-03-19 07:05:54.000 78 7857.07 1010.12 53971.78 88888.00 2019-03-19 07:05:55.000 78 7857.16 1010.03 53971.83 88888.00 2019-03-19 07:05:56.000 78 7857.24 1009.95 53971.88 88888.00 2019-03-19 07:05:57.000 78 7857.31 1009.88 53971.92 88888.00 2019-03-19 07:05:58.000 78 7857.40 1009.80 53971.98 88888.00 2019-03-19 07:05:59.000 78 7857.50 1009.73 53972.04 88888.00 2019-03-19 07:06:00.000 78 7857.61 1009.65 53972.11 88888.00 2019-03-19 07:06:01.000 78 7857.71 1009.54 53972.19 88888.00 2019-03-19 07:06:02.000 78 7857.80 1009.42 53972.25 88888.00 2019-03-19 07:06:03.000 78 7857.90 1009.33 53972.29 88888.00 2019-03-19 07:06:04.000 78 7857.97 1009.22 53972.32 88888.00 2019-03-19 07:06:05.000 78 7858.02 1009.11 53972.34 88888.00 2019-03-19 07:06:06.000 78 7858.07 1009.01 53972.36 88888.00 2019-03-19 07:06:07.000 78 7858.13 1008.92 53972.38 88888.00 2019-03-19 07:06:08.000 78 7858.18 1008.85 53972.39 88888.00 2019-03-19 07:06:09.000 78 7858.26 1008.80 53972.42 88888.00 2019-03-19 07:06:10.000 78 7858.38 1008.77 53972.47 88888.00 2019-03-19 07:06:11.000 78 7858.49 1008.72 53972.52 88888.00 2019-03-19 07:06:12.000 78 7858.61 1008.68 53972.56 88888.00 2019-03-19 07:06:13.000 78 7858.73 1008.63 53972.59 88888.00 2019-03-19 07:06:14.000 78 7858.82 1008.57 53972.62 88888.00 2019-03-19 07:06:15.000 78 7858.92 1008.51 53972.65 88888.00 2019-03-19 07:06:16.000 78 7858.99 1008.47 53972.65 88888.00 2019-03-19 07:06:17.000 78 7859.04 1008.43 53972.61 88888.00 2019-03-19 07:06:18.000 78 7859.08 1008.41 53972.57 88888.00 2019-03-19 07:06:19.000 78 7859.12 1008.41 53972.54 88888.00 2019-03-19 07:06:20.000 78 7859.15 1008.40 53972.52 88888.00 2019-03-19 07:06:21.000 78 7859.18 1008.39 53972.50 88888.00 2019-03-19 07:06:22.000 78 7859.21 1008.38 53972.45 88888.00 2019-03-19 07:06:23.000 78 7859.21 1008.36 53972.39 88888.00 2019-03-19 07:06:24.000 78 7859.22 1008.37 53972.36 88888.00 2019-03-19 07:06:25.000 78 7859.22 1008.37 53972.32 88888.00 2019-03-19 07:06:26.000 78 7859.21 1008.40 53972.27 88888.00 2019-03-19 07:06:27.000 78 7859.21 1008.45 53972.24 88888.00 2019-03-19 07:06:28.000 78 7859.22 1008.49 53972.20 88888.00 2019-03-19 07:06:29.000 78 7859.23 1008.56 53972.15 88888.00 2019-03-19 07:06:30.000 78 7859.26 1008.66 53972.11 88888.00 2019-03-19 07:06:31.000 78 7859.29 1008.72 53972.08 88888.00 2019-03-19 07:06:32.000 78 7859.28 1008.76 53972.05 88888.00 2019-03-19 07:06:33.000 78 7859.26 1008.78 53972.00 88888.00 2019-03-19 07:06:34.000 78 7859.22 1008.80 53971.92 88888.00 2019-03-19 07:06:35.000 78 7859.18 1008.85 53971.84 88888.00 2019-03-19 07:06:36.000 78 7859.17 1008.92 53971.78 88888.00 2019-03-19 07:06:37.000 78 7859.13 1008.99 53971.71 88888.00 2019-03-19 07:06:38.000 78 7859.08 1009.08 53971.61 88888.00 2019-03-19 07:06:39.000 78 7859.03 1009.18 53971.53 88888.00 2019-03-19 07:06:40.000 78 7859.00 1009.26 53971.46 88888.00 2019-03-19 07:06:41.000 78 7858.99 1009.35 53971.40 88888.00 2019-03-19 07:06:42.000 78 7859.00 1009.46 53971.38 88888.00 2019-03-19 07:06:43.000 78 7859.01 1009.54 53971.34 88888.00 2019-03-19 07:06:44.000 78 7859.02 1009.60 53971.31 88888.00 2019-03-19 07:06:45.000 78 7859.04 1009.67 53971.29 88888.00 2019-03-19 07:06:46.000 78 7859.04 1009.76 53971.25 88888.00 2019-03-19 07:06:47.000 78 7859.04 1009.85 53971.21 88888.00 2019-03-19 07:06:48.000 78 7859.06 1009.91 53971.19 88888.00 2019-03-19 07:06:49.000 78 7859.06 1010.00 53971.16 88888.00 2019-03-19 07:06:50.000 78 7859.02 1010.08 53971.10 88888.00 2019-03-19 07:06:51.000 78 7858.99 1010.16 53971.04 88888.00 2019-03-19 07:06:52.000 78 7858.96 1010.23 53970.99 88888.00 2019-03-19 07:06:53.000 78 7858.91 1010.29 53970.93 88888.00 2019-03-19 07:06:54.000 78 7858.85 1010.36 53970.87 88888.00 2019-03-19 07:06:55.000 78 7858.77 1010.42 53970.80 88888.00 2019-03-19 07:06:56.000 78 7858.65 1010.45 53970.71 88888.00 2019-03-19 07:06:57.000 78 7858.50 1010.49 53970.59 88888.00 2019-03-19 07:06:58.000 78 7858.33 1010.53 53970.46 88888.00 2019-03-19 07:06:59.000 78 7858.18 1010.56 53970.36 88888.00 2019-03-19 07:07:00.000 78 7858.03 1010.57 53970.25 88888.00 2019-03-19 07:07:01.000 78 7857.85 1010.58 53970.14 88888.00 2019-03-19 07:07:02.000 78 7857.67 1010.59 53970.02 88888.00 2019-03-19 07:07:03.000 78 7857.48 1010.61 53969.91 88888.00 2019-03-19 07:07:04.000 78 7857.31 1010.64 53969.80 88888.00 2019-03-19 07:07:05.000 78 7857.14 1010.69 53969.70 88888.00 2019-03-19 07:07:06.000 78 7856.96 1010.73 53969.60 88888.00 2019-03-19 07:07:07.000 78 7856.77 1010.77 53969.48 88888.00 2019-03-19 07:07:08.000 78 7856.59 1010.80 53969.36 88888.00 2019-03-19 07:07:09.000 78 7856.37 1010.80 53969.23 88888.00 2019-03-19 07:07:10.000 78 7856.13 1010.80 53969.09 88888.00 2019-03-19 07:07:11.000 78 7855.89 1010.82 53968.96 88888.00 2019-03-19 07:07:12.000 78 7855.69 1010.83 53968.86 88888.00 2019-03-19 07:07:13.000 78 7855.52 1010.81 53968.77 88888.00 2019-03-19 07:07:14.000 78 7855.35 1010.82 53968.68 88888.00 2019-03-19 07:07:15.000 78 7855.18 1010.82 53968.61 88888.00 2019-03-19 07:07:16.000 78 7855.01 1010.80 53968.52 88888.00 2019-03-19 07:07:17.000 78 7854.84 1010.80 53968.43 88888.00 2019-03-19 07:07:18.000 78 7854.66 1010.79 53968.35 88888.00 2019-03-19 07:07:19.000 78 7854.52 1010.77 53968.30 88888.00 2019-03-19 07:07:20.000 78 7854.40 1010.75 53968.27 88888.00 2019-03-19 07:07:21.000 78 7854.28 1010.74 53968.22 88888.00 2019-03-19 07:07:22.000 78 7854.15 1010.69 53968.16 88888.00 2019-03-19 07:07:23.000 78 7854.05 1010.63 53968.14 88888.00 2019-03-19 07:07:24.000 78 7854.00 1010.56 53968.15 88888.00 2019-03-19 07:07:25.000 78 7853.92 1010.49 53968.15 88888.00 2019-03-19 07:07:26.000 78 7853.82 1010.40 53968.13 88888.00 2019-03-19 07:07:27.000 78 7853.76 1010.30 53968.12 88888.00 2019-03-19 07:07:28.000 78 7853.70 1010.21 53968.11 88888.00 2019-03-19 07:07:29.000 78 7853.63 1010.13 53968.10 88888.00 2019-03-19 07:07:30.000 78 7853.55 1010.05 53968.09 88888.00 2019-03-19 07:07:31.000 78 7853.45 1009.98 53968.05 88888.00 2019-03-19 07:07:32.000 78 7853.36 1009.91 53968.02 88888.00 2019-03-19 07:07:33.000 78 7853.28 1009.82 53968.00 88888.00 2019-03-19 07:07:34.000 78 7853.19 1009.74 53967.95 88888.00 2019-03-19 07:07:35.000 78 7853.09 1009.68 53967.91 88888.00 2019-03-19 07:07:36.000 78 7852.98 1009.61 53967.86 88888.00 2019-03-19 07:07:37.000 78 7852.86 1009.54 53967.81 88888.00 2019-03-19 07:07:38.000 78 7852.77 1009.48 53967.78 88888.00 2019-03-19 07:07:39.000 78 7852.69 1009.43 53967.75 88888.00 2019-03-19 07:07:40.000 78 7852.62 1009.40 53967.72 88888.00 2019-03-19 07:07:41.000 78 7852.57 1009.38 53967.69 88888.00 2019-03-19 07:07:42.000 78 7852.52 1009.37 53967.66 88888.00 2019-03-19 07:07:43.000 78 7852.48 1009.36 53967.64 88888.00 2019-03-19 07:07:44.000 78 7852.44 1009.36 53967.61 88888.00 2019-03-19 07:07:45.000 78 7852.41 1009.35 53967.57 88888.00 2019-03-19 07:07:46.000 78 7852.41 1009.35 53967.55 88888.00 2019-03-19 07:07:47.000 78 7852.41 1009.36 53967.55 88888.00 2019-03-19 07:07:48.000 78 7852.42 1009.36 53967.53 88888.00 2019-03-19 07:07:49.000 78 7852.44 1009.39 53967.50 88888.00 2019-03-19 07:07:50.000 78 7852.47 1009.42 53967.50 88888.00 2019-03-19 07:07:51.000 78 7852.52 1009.43 53967.52 88888.00 2019-03-19 07:07:52.000 78 7852.56 1009.45 53967.50 88888.00 2019-03-19 07:07:53.000 78 7852.58 1009.44 53967.48 88888.00 2019-03-19 07:07:54.000 78 7852.59 1009.43 53967.45 88888.00 2019-03-19 07:07:55.000 78 7852.62 1009.45 53967.42 88888.00 2019-03-19 07:07:56.000 78 7852.63 1009.46 53967.39 88888.00 2019-03-19 07:07:57.000 78 7852.64 1009.47 53967.37 88888.00 2019-03-19 07:07:58.000 78 7852.65 1009.49 53967.34 88888.00 2019-03-19 07:07:59.000 78 7852.70 1009.52 53967.36 88888.00 2019-03-19 07:08:00.000 78 7852.78 1009.55 53967.37 88888.00 2019-03-19 07:08:01.000 78 7852.85 1009.57 53967.36 88888.00 2019-03-19 07:08:02.000 78 7852.91 1009.60 53967.36 88888.00 2019-03-19 07:08:03.000 78 7852.98 1009.64 53967.38 88888.00 2019-03-19 07:08:04.000 78 7853.04 1009.65 53967.41 88888.00 2019-03-19 07:08:05.000 78 7853.12 1009.66 53967.42 88888.00 2019-03-19 07:08:06.000 78 7853.21 1009.68 53967.44 88888.00 2019-03-19 07:08:07.000 78 7853.30 1009.69 53967.47 88888.00 2019-03-19 07:08:08.000 78 7853.41 1009.71 53967.51 88888.00 2019-03-19 07:08:09.000 78 7853.51 1009.72 53967.54 88888.00 2019-03-19 07:08:10.000 78 7853.59 1009.73 53967.57 88888.00 2019-03-19 07:08:11.000 78 7853.68 1009.73 53967.59 88888.00 2019-03-19 07:08:12.000 78 7853.76 1009.70 53967.61 88888.00 2019-03-19 07:08:13.000 78 7853.82 1009.69 53967.62 88888.00 2019-03-19 07:08:14.000 78 7853.89 1009.68 53967.64 88888.00 2019-03-19 07:08:15.000 78 7853.95 1009.63 53967.67 88888.00 2019-03-19 07:08:16.000 78 7853.99 1009.58 53967.69 88888.00 2019-03-19 07:08:17.000 78 7854.01 1009.51 53967.70 88888.00 2019-03-19 07:08:18.000 78 7854.02 1009.42 53967.70 88888.00 2019-03-19 07:08:19.000 78 7854.04 1009.32 53967.71 88888.00 2019-03-19 07:08:20.000 78 7854.06 1009.23 53967.72 88888.00 2019-03-19 07:08:21.000 78 7854.05 1009.12 53967.72 88888.00 2019-03-19 07:08:22.000 78 7854.04 1009.01 53967.72 88888.00 2019-03-19 07:08:23.000 78 7854.03 1008.87 53967.74 88888.00 2019-03-19 07:08:24.000 78 7854.01 1008.72 53967.76 88888.00 2019-03-19 07:08:25.000 78 7853.99 1008.56 53967.77 88888.00 2019-03-19 07:08:26.000 78 7853.98 1008.39 53967.77 88888.00 2019-03-19 07:08:27.000 78 7853.96 1008.21 53967.78 88888.00 2019-03-19 07:08:28.000 78 7853.94 1008.04 53967.79 88888.00 2019-03-19 07:08:29.000 78 7853.93 1007.89 53967.79 88888.00 2019-03-19 07:08:30.000 78 7853.93 1007.76 53967.79 88888.00 2019-03-19 07:08:31.000 78 7853.90 1007.62 53967.78 88888.00 2019-03-19 07:08:32.000 78 7853.86 1007.46 53967.76 88888.00 2019-03-19 07:08:33.000 78 7853.83 1007.34 53967.74 88888.00 2019-03-19 07:08:34.000 78 7853.81 1007.21 53967.71 88888.00 2019-03-19 07:08:35.000 78 7853.79 1007.09 53967.67 88888.00 2019-03-19 07:08:36.000 78 7853.80 1006.99 53967.66 88888.00 2019-03-19 07:08:37.000 78 7853.80 1006.90 53967.66 88888.00 2019-03-19 07:08:38.000 78 7853.81 1006.84 53967.62 88888.00 2019-03-19 07:08:39.000 78 7853.84 1006.80 53967.60 88888.00 2019-03-19 07:08:40.000 78 7853.85 1006.75 53967.57 88888.00 2019-03-19 07:08:41.000 78 7853.87 1006.72 53967.52 88888.00 2019-03-19 07:08:42.000 78 7853.91 1006.71 53967.48 88888.00 2019-03-19 07:08:43.000 78 7853.94 1006.68 53967.45 88888.00 2019-03-19 07:08:44.000 78 7853.98 1006.65 53967.42 88888.00 2019-03-19 07:08:45.000 78 7854.03 1006.65 53967.41 88888.00 2019-03-19 07:08:46.000 78 7854.09 1006.66 53967.39 88888.00 2019-03-19 07:08:47.000 78 7854.17 1006.69 53967.37 88888.00 2019-03-19 07:08:48.000 78 7854.24 1006.70 53967.37 88888.00 2019-03-19 07:08:49.000 78 7854.29 1006.70 53967.37 88888.00 2019-03-19 07:08:50.000 78 7854.35 1006.72 53967.35 88888.00 2019-03-19 07:08:51.000 78 7854.39 1006.75 53967.32 88888.00 2019-03-19 07:08:52.000 78 7854.41 1006.77 53967.29 88888.00 2019-03-19 07:08:53.000 78 7854.45 1006.81 53967.27 88888.00 2019-03-19 07:08:54.000 78 7854.50 1006.84 53967.25 88888.00 2019-03-19 07:08:55.000 78 7854.54 1006.82 53967.26 88888.00 2019-03-19 07:08:56.000 78 7854.57 1006.81 53967.27 88888.00 2019-03-19 07:08:57.000 78 7854.60 1006.80 53967.26 88888.00 2019-03-19 07:08:58.000 78 7854.63 1006.83 53967.25 88888.00 2019-03-19 07:08:59.000 78 7854.65 1006.87 53967.23 88888.00 2019-03-19 07:09:00.000 78 7854.65 1006.90 53967.21 88888.00 2019-03-19 07:09:01.000 78 7854.66 1006.91 53967.20 88888.00 2019-03-19 07:09:02.000 78 7854.66 1006.94 53967.18 88888.00 2019-03-19 07:09:03.000 78 7854.67 1006.99 53967.16 88888.00 2019-03-19 07:09:04.000 78 7854.69 1007.02 53967.16 88888.00 2019-03-19 07:09:05.000 78 7854.71 1007.03 53967.17 88888.00 2019-03-19 07:09:06.000 78 7854.75 1007.07 53967.18 88888.00 2019-03-19 07:09:07.000 78 7854.78 1007.11 53967.18 88888.00 2019-03-19 07:09:08.000 78 7854.80 1007.15 53967.18 88888.00 2019-03-19 07:09:09.000 78 7854.82 1007.17 53967.18 88888.00 2019-03-19 07:09:10.000 78 7854.82 1007.17 53967.17 88888.00 2019-03-19 07:09:11.000 78 7854.81 1007.18 53967.16 88888.00 2019-03-19 07:09:12.000 78 7854.81 1007.20 53967.14 88888.00 2019-03-19 07:09:13.000 78 7854.79 1007.20 53967.13 88888.00 2019-03-19 07:09:14.000 78 7854.78 1007.22 53967.12 88888.00 2019-03-19 07:09:15.000 78 7854.77 1007.25 53967.10 88888.00 2019-03-19 07:09:16.000 78 7854.72 1007.29 53967.05 88888.00 2019-03-19 07:09:17.000 78 7854.69 1007.35 53967.00 88888.00 2019-03-19 07:09:18.000 78 7854.64 1007.40 53966.95 88888.00 2019-03-19 07:09:19.000 78 7854.59 1007.42 53966.93 88888.00 2019-03-19 07:09:20.000 78 7854.55 1007.46 53966.90 88888.00 2019-03-19 07:09:21.000 78 7854.52 1007.49 53966.89 88888.00 2019-03-19 07:09:22.000 78 7854.48 1007.50 53966.88 88888.00 2019-03-19 07:09:23.000 78 7854.44 1007.52 53966.86 88888.00 2019-03-19 07:09:24.000 78 7854.40 1007.55 53966.84 88888.00 2019-03-19 07:09:25.000 78 7854.36 1007.57 53966.83 88888.00 2019-03-19 07:09:26.000 78 7854.31 1007.61 53966.82 88888.00 2019-03-19 07:09:27.000 78 7854.26 1007.67 53966.79 88888.00 2019-03-19 07:09:28.000 78 7854.21 1007.72 53966.75 88888.00 2019-03-19 07:09:29.000 78 7854.17 1007.79 53966.72 88888.00 2019-03-19 07:09:30.000 78 7854.14 1007.85 53966.72 88888.00 2019-03-19 07:09:31.000 78 7854.12 1007.91 53966.72 88888.00 2019-03-19 07:09:32.000 78 7854.11 1007.98 53966.73 88888.00 2019-03-19 07:09:33.000 78 7854.11 1008.05 53966.73 88888.00 2019-03-19 07:09:34.000 78 7854.11 1008.12 53966.73 88888.00 2019-03-19 07:09:35.000 78 7854.11 1008.17 53966.74 88888.00 2019-03-19 07:09:36.000 78 7854.10 1008.24 53966.76 88888.00 2019-03-19 07:09:37.000 78 7854.09 1008.28 53966.79 88888.00 2019-03-19 07:09:38.000 78 7854.09 1008.30 53966.82 88888.00 2019-03-19 07:09:39.000 78 7854.11 1008.30 53966.85 88888.00 2019-03-19 07:09:40.000 78 7854.14 1008.29 53966.89 88888.00 2019-03-19 07:09:41.000 78 7854.17 1008.28 53966.94 88888.00 2019-03-19 07:09:42.000 78 7854.21 1008.27 53966.99 88888.00 2019-03-19 07:09:43.000 78 7854.23 1008.27 53967.04 88888.00 2019-03-19 07:09:44.000 78 7854.24 1008.26 53967.09 88888.00 2019-03-19 07:09:45.000 78 7854.25 1008.25 53967.11 88888.00 2019-03-19 07:09:46.000 78 7854.29 1008.26 53967.15 88888.00 2019-03-19 07:09:47.000 78 7854.32 1008.29 53967.19 88888.00 2019-03-19 07:09:48.000 78 7854.32 1008.30 53967.20 88888.00 2019-03-19 07:09:49.000 78 7854.32 1008.31 53967.21 88888.00 2019-03-19 07:09:50.000 78 7854.31 1008.31 53967.23 88888.00 2019-03-19 07:09:51.000 78 7854.33 1008.31 53967.26 88888.00 2019-03-19 07:09:52.000 78 7854.34 1008.32 53967.30 88888.00 2019-03-19 07:09:53.000 78 7854.33 1008.32 53967.31 88888.00 2019-03-19 07:09:54.000 78 7854.33 1008.34 53967.32 88888.00 2019-03-19 07:09:55.000 78 7854.35 1008.38 53967.34 88888.00 2019-03-19 07:09:56.000 78 7854.34 1008.42 53967.34 88888.00 2019-03-19 07:09:57.000 78 7854.32 1008.47 53967.32 88888.00 2019-03-19 07:09:58.000 78 7854.30 1008.55 53967.30 88888.00 2019-03-19 07:09:59.000 78 7854.29 1008.63 53967.30 88888.00 2019-03-19 07:10:00.000 78 7854.27 1008.68 53967.31 88888.00 2019-03-19 07:10:01.000 78 7854.23 1008.71 53967.30 88888.00 2019-03-19 07:10:02.000 78 7854.17 1008.73 53967.29 88888.00 2019-03-19 07:10:03.000 78 7854.10 1008.74 53967.28 88888.00 2019-03-19 07:10:04.000 78 7854.02 1008.72 53967.25 88888.00 2019-03-19 07:10:05.000 78 7853.92 1008.71 53967.22 88888.00 2019-03-19 07:10:06.000 78 7853.81 1008.67 53967.20 88888.00 2019-03-19 07:10:07.000 78 7853.68 1008.62 53967.18 88888.00 2019-03-19 07:10:08.000 78 7853.56 1008.58 53967.16 88888.00 2019-03-19 07:10:09.000 78 7853.45 1008.51 53967.15 88888.00 2019-03-19 07:10:10.000 78 7853.37 1008.44 53967.18 88888.00 2019-03-19 07:10:11.000 78 7853.28 1008.38 53967.20 88888.00 2019-03-19 07:10:12.000 78 7853.19 1008.31 53967.21 88888.00 2019-03-19 07:10:13.000 78 7853.11 1008.25 53967.21 88888.00 2019-03-19 07:10:14.000 78 7853.03 1008.19 53967.23 88888.00 2019-03-19 07:10:15.000 78 7852.94 1008.14 53967.24 88888.00 2019-03-19 07:10:16.000 78 7852.85 1008.08 53967.25 88888.00 2019-03-19 07:10:17.000 78 7852.76 1008.04 53967.27 88888.00 2019-03-19 07:10:18.000 78 7852.70 1008.01 53967.29 88888.00 2019-03-19 07:10:19.000 78 7852.63 1007.97 53967.31 88888.00 2019-03-19 07:10:20.000 78 7852.57 1007.95 53967.32 88888.00 2019-03-19 07:10:21.000 78 7852.52 1007.96 53967.32 88888.00 2019-03-19 07:10:22.000 78 7852.47 1007.97 53967.30 88888.00 2019-03-19 07:10:23.000 78 7852.42 1008.01 53967.28 88888.00 2019-03-19 07:10:24.000 78 7852.37 1008.07 53967.27 88888.00 2019-03-19 07:10:25.000 78 7852.32 1008.13 53967.24 88888.00 2019-03-19 07:10:26.000 78 7852.25 1008.20 53967.20 88888.00 2019-03-19 07:10:27.000 78 7852.17 1008.28 53967.14 88888.00 2019-03-19 07:10:28.000 78 7852.10 1008.37 53967.10 88888.00 2019-03-19 07:10:29.000 78 7852.03 1008.44 53967.06 88888.00 2019-03-19 07:10:30.000 78 7851.92 1008.50 53966.99 88888.00 2019-03-19 07:10:31.000 78 7851.80 1008.59 53966.89 88888.00 2019-03-19 07:10:32.000 78 7851.71 1008.69 53966.80 88888.00 2019-03-19 07:10:33.000 78 7851.62 1008.76 53966.73 88888.00 2019-03-19 07:10:34.000 78 7851.51 1008.84 53966.66 88888.00 2019-03-19 07:10:35.000 78 7851.42 1008.93 53966.61 88888.00 2019-03-19 07:10:36.000 78 7851.33 1008.99 53966.56 88888.00 2019-03-19 07:10:37.000 78 7851.26 1009.09 53966.52 88888.00 2019-03-19 07:10:38.000 78 7851.21 1009.19 53966.51 88888.00 2019-03-19 07:10:39.000 78 7851.19 1009.26 53966.52 88888.00 2019-03-19 07:10:40.000 78 7851.19 1009.34 53966.52 88888.00 2019-03-19 07:10:41.000 78 7851.19 1009.44 53966.52 88888.00 2019-03-19 07:10:42.000 78 7851.17 1009.53 53966.54 88888.00 2019-03-19 07:10:43.000 78 7851.18 1009.63 53966.57 88888.00 2019-03-19 07:10:44.000 78 7851.19 1009.72 53966.59 88888.00 2019-03-19 07:10:45.000 78 7851.19 1009.80 53966.61 88888.00 2019-03-19 07:10:46.000 78 7851.21 1009.89 53966.63 88888.00 2019-03-19 07:10:47.000 78 7851.23 1009.98 53966.68 88888.00 2019-03-19 07:10:48.000 78 7851.27 1010.07 53966.72 88888.00 2019-03-19 07:10:49.000 78 7851.32 1010.16 53966.78 88888.00 2019-03-19 07:10:50.000 78 7851.36 1010.25 53966.82 88888.00 2019-03-19 07:10:51.000 78 7851.38 1010.33 53966.84 88888.00 2019-03-19 07:10:52.000 78 7851.40 1010.40 53966.85 88888.00 2019-03-19 07:10:53.000 78 7851.42 1010.45 53966.88 88888.00 2019-03-19 07:10:54.000 78 7851.45 1010.51 53966.91 88888.00 2019-03-19 07:10:55.000 78 7851.50 1010.58 53966.95 88888.00 2019-03-19 07:10:56.000 78 7851.54 1010.63 53966.98 88888.00 2019-03-19 07:10:57.000 78 7851.56 1010.69 53967.00 88888.00 2019-03-19 07:10:58.000 78 7851.57 1010.75 53967.00 88888.00 2019-03-19 07:10:59.000 78 7851.58 1010.80 53967.00 88888.00 2019-03-19 07:11:00.000 78 7851.58 1010.85 53966.98 88888.00 2019-03-19 07:11:01.000 78 7851.57 1010.90 53966.98 88888.00 2019-03-19 07:11:02.000 78 7851.54 1010.98 53966.97 88888.00 2019-03-19 07:11:03.000 78 7851.52 1011.04 53966.94 88888.00 2019-03-19 07:11:04.000 78 7851.51 1011.09 53966.90 88888.00 2019-03-19 07:11:05.000 78 7851.51 1011.16 53966.90 88888.00 2019-03-19 07:11:06.000 78 7851.56 1011.23 53966.95 88888.00 2019-03-19 07:11:07.000 78 7851.61 1011.28 53967.00 88888.00 2019-03-19 07:11:08.000 78 7851.67 1011.33 53967.05 88888.00 2019-03-19 07:11:09.000 78 7851.74 1011.39 53967.11 88888.00 2019-03-19 07:11:10.000 78 7851.83 1011.43 53967.18 88888.00 2019-03-19 07:11:11.000 78 7851.94 1011.50 53967.26 88888.00 2019-03-19 07:11:12.000 78 7852.07 1011.57 53967.35 88888.00 2019-03-19 07:11:13.000 78 7852.19 1011.62 53967.41 88888.00 2019-03-19 07:11:14.000 78 7852.31 1011.71 53967.49 88888.00 2019-03-19 07:11:15.000 78 7852.45 1011.82 53967.59 88888.00 2019-03-19 07:11:16.000 78 7852.60 1011.91 53967.67 88888.00 2019-03-19 07:11:17.000 78 7852.75 1012.02 53967.74 88888.00 2019-03-19 07:11:18.000 78 7852.87 1012.12 53967.81 88888.00 2019-03-19 07:11:19.000 78 7852.99 1012.22 53967.88 88888.00 2019-03-19 07:11:20.000 78 7853.10 1012.31 53967.92 88888.00 2019-03-19 07:11:21.000 78 7853.19 1012.39 53967.97 88888.00 2019-03-19 07:11:22.000 78 7853.29 1012.47 53968.04 88888.00 2019-03-19 07:11:23.000 78 7853.40 1012.53 53968.11 88888.00 2019-03-19 07:11:24.000 78 7853.48 1012.59 53968.17 88888.00 2019-03-19 07:11:25.000 78 7853.53 1012.64 53968.21 88888.00 2019-03-19 07:11:26.000 78 7853.57 1012.71 53968.24 88888.00 2019-03-19 07:11:27.000 78 7853.59 1012.78 53968.25 88888.00 2019-03-19 07:11:28.000 78 7853.59 1012.84 53968.23 88888.00 2019-03-19 07:11:29.000 78 7853.56 1012.88 53968.20 88888.00 2019-03-19 07:11:30.000 78 7853.53 1012.95 53968.18 88888.00 2019-03-19 07:11:31.000 78 7853.51 1013.00 53968.16 88888.00 2019-03-19 07:11:32.000 78 7853.47 1013.01 53968.15 88888.00 2019-03-19 07:11:33.000 78 7853.42 1013.05 53968.15 88888.00 2019-03-19 07:11:34.000 78 7853.39 1013.10 53968.15 88888.00 2019-03-19 07:11:35.000 78 7853.36 1013.11 53968.14 88888.00 2019-03-19 07:11:36.000 78 7853.32 1013.11 53968.15 88888.00 2019-03-19 07:11:37.000 78 7853.29 1013.11 53968.15 88888.00 2019-03-19 07:11:38.000 78 7853.27 1013.09 53968.16 88888.00 2019-03-19 07:11:39.000 78 7853.25 1013.05 53968.19 88888.00 2019-03-19 07:11:40.000 78 7853.22 1013.00 53968.20 88888.00 2019-03-19 07:11:41.000 78 7853.20 1012.96 53968.21 88888.00 2019-03-19 07:11:42.000 78 7853.15 1012.89 53968.21 88888.00 2019-03-19 07:11:43.000 78 7853.10 1012.79 53968.22 88888.00 2019-03-19 07:11:44.000 78 7853.06 1012.67 53968.23 88888.00 2019-03-19 07:11:45.000 78 7853.00 1012.53 53968.21 88888.00 2019-03-19 07:11:46.000 78 7852.90 1012.37 53968.18 88888.00 2019-03-19 07:11:47.000 78 7852.78 1012.21 53968.15 88888.00 2019-03-19 07:11:48.000 78 7852.65 1012.06 53968.08 88888.00 2019-03-19 07:11:49.000 78 7852.49 1011.90 53967.98 88888.00 2019-03-19 07:11:50.000 78 7852.32 1011.76 53967.87 88888.00 2019-03-19 07:11:51.000 78 7852.13 1011.63 53967.75 88888.00 2019-03-19 07:11:52.000 78 7851.92 1011.49 53967.61 88888.00 2019-03-19 07:11:53.000 78 7851.71 1011.32 53967.46 88888.00 2019-03-19 07:11:54.000 78 7851.50 1011.14 53967.35 88888.00 2019-03-19 07:11:55.000 78 7851.30 1010.99 53967.25 88888.00 2019-03-19 07:11:56.000 78 7851.12 1010.88 53967.15 88888.00 2019-03-19 07:11:57.000 78 7850.95 1010.78 53967.05 88888.00 2019-03-19 07:11:58.000 78 7850.80 1010.68 53966.94 88888.00 2019-03-19 07:11:59.000 78 7850.66 1010.61 53966.84 88888.00 2019-03-19 07:12:00.000 78 7850.53 1010.58 53966.72 88888.00 2019-03-19 07:12:01.000 78 7850.40 1010.57 53966.62 88888.00 2019-03-19 07:12:02.000 78 7850.29 1010.56 53966.55 88888.00 2019-03-19 07:12:03.000 78 7850.19 1010.55 53966.49 88888.00 2019-03-19 07:12:04.000 78 7850.08 1010.53 53966.42 88888.00 2019-03-19 07:12:05.000 78 7849.97 1010.51 53966.33 88888.00 2019-03-19 07:12:06.000 78 7849.88 1010.52 53966.25 88888.00 2019-03-19 07:12:07.000 78 7849.84 1010.54 53966.21 88888.00 2019-03-19 07:12:08.000 78 7849.80 1010.54 53966.19 88888.00 2019-03-19 07:12:09.000 78 7849.78 1010.56 53966.17 88888.00 2019-03-19 07:12:10.000 78 7849.80 1010.57 53966.19 88888.00 2019-03-19 07:12:11.000 78 7849.84 1010.56 53966.23 88888.00 2019-03-19 07:12:12.000 78 7849.90 1010.55 53966.28 88888.00 2019-03-19 07:12:13.000 78 7849.97 1010.54 53966.34 88888.00 2019-03-19 07:12:14.000 78 7850.04 1010.51 53966.41 88888.00 2019-03-19 07:12:15.000 78 7850.13 1010.49 53966.49 88888.00 2019-03-19 07:12:16.000 78 7850.24 1010.49 53966.57 88888.00 2019-03-19 07:12:17.000 78 7850.36 1010.48 53966.68 88888.00 2019-03-19 07:12:18.000 78 7850.48 1010.47 53966.79 88888.00 2019-03-19 07:12:19.000 78 7850.60 1010.45 53966.88 88888.00 2019-03-19 07:12:20.000 78 7850.72 1010.44 53966.99 88888.00 2019-03-19 07:12:21.000 78 7850.85 1010.44 53967.10 88888.00 2019-03-19 07:12:22.000 78 7850.96 1010.43 53967.20 88888.00 2019-03-19 07:12:23.000 78 7851.06 1010.42 53967.30 88888.00 2019-03-19 07:12:24.000 78 7851.16 1010.42 53967.38 88888.00 2019-03-19 07:12:25.000 78 7851.25 1010.42 53967.47 88888.00 2019-03-19 07:12:26.000 78 7851.34 1010.44 53967.56 88888.00 2019-03-19 07:12:27.000 78 7851.44 1010.46 53967.64 88888.00 2019-03-19 07:12:28.000 78 7851.52 1010.48 53967.70 88888.00 2019-03-19 07:12:29.000 78 7851.60 1010.51 53967.76 88888.00 2019-03-19 07:12:30.000 78 7851.67 1010.51 53967.84 88888.00 2019-03-19 07:12:31.000 78 7851.73 1010.50 53967.91 88888.00 2019-03-19 07:12:32.000 78 7851.79 1010.49 53967.98 88888.00 2019-03-19 07:12:33.000 78 7851.85 1010.46 53968.05 88888.00 2019-03-19 07:12:34.000 78 7851.91 1010.45 53968.10 88888.00 2019-03-19 07:12:35.000 78 7851.97 1010.41 53968.17 88888.00 2019-03-19 07:12:36.000 78 7852.02 1010.36 53968.23 88888.00 2019-03-19 07:12:37.000 78 7852.09 1010.34 53968.29 88888.00 2019-03-19 07:12:38.000 78 7852.15 1010.30 53968.34 88888.00 2019-03-19 07:12:39.000 78 7852.19 1010.24 53968.40 88888.00 2019-03-19 07:12:40.000 78 7852.25 1010.20 53968.46 88888.00 2019-03-19 07:12:41.000 78 7852.31 1010.19 53968.52 88888.00 2019-03-19 07:12:42.000 78 7852.36 1010.19 53968.55 88888.00 2019-03-19 07:12:43.000 78 7852.40 1010.20 53968.59 88888.00 2019-03-19 07:12:44.000 78 7852.44 1010.22 53968.64 88888.00 2019-03-19 07:12:45.000 78 7852.50 1010.25 53968.69 88888.00 2019-03-19 07:12:46.000 78 7852.56 1010.32 53968.73 88888.00 2019-03-19 07:12:47.000 78 7852.60 1010.38 53968.77 88888.00 2019-03-19 07:12:48.000 78 7852.66 1010.44 53968.83 88888.00 2019-03-19 07:12:49.000 78 7852.74 1010.52 53968.89 88888.00 2019-03-19 07:12:50.000 78 7852.81 1010.60 53968.93 88888.00 2019-03-19 07:12:51.000 78 7852.89 1010.68 53968.98 88888.00 2019-03-19 07:12:52.000 78 7852.99 1010.76 53969.06 88888.00 2019-03-19 07:12:53.000 78 7853.07 1010.86 53969.12 88888.00 2019-03-19 07:12:54.000 78 7853.15 1010.94 53969.17 88888.00 2019-03-19 07:12:55.000 78 7853.24 1010.99 53969.23 88888.00 2019-03-19 07:12:56.000 78 7853.32 1011.03 53969.29 88888.00 2019-03-19 07:12:57.000 78 7853.39 1011.08 53969.34 88888.00 2019-03-19 07:12:58.000 78 7853.46 1011.11 53969.39 88888.00 2019-03-19 07:12:59.000 78 7853.52 1011.13 53969.45 88888.00 2019-03-19 07:13:00.000 78 7853.57 1011.15 53969.52 88888.00 2019-03-19 07:13:01.000 78 7853.63 1011.17 53969.58 88888.00 2019-03-19 07:13:02.000 78 7853.70 1011.16 53969.65 88888.00 2019-03-19 07:13:03.000 78 7853.77 1011.14 53969.73 88888.00 2019-03-19 07:13:04.000 78 7853.85 1011.14 53969.79 88888.00 2019-03-19 07:13:05.000 78 7853.91 1011.10 53969.85 88888.00 2019-03-19 07:13:06.000 78 7853.95 1011.05 53969.91 88888.00 2019-03-19 07:13:07.000 78 7854.01 1011.02 53969.96 88888.00 2019-03-19 07:13:08.000 78 7854.09 1010.98 53970.02 88888.00 2019-03-19 07:13:09.000 78 7854.13 1010.94 53970.05 88888.00 2019-03-19 07:13:10.000 78 7854.13 1010.92 53970.05 88888.00 2019-03-19 07:13:11.000 78 7854.13 1010.90 53970.05 88888.00 2019-03-19 07:13:12.000 78 7854.10 1010.89 53970.04 88888.00 2019-03-19 07:13:13.000 78 7854.04 1010.87 53969.99 88888.00 2019-03-19 07:13:14.000 78 7853.95 1010.87 53969.90 88888.00 2019-03-19 07:13:15.000 78 7853.86 1010.87 53969.81 88888.00 2019-03-19 07:13:16.000 78 7853.75 1010.86 53969.73 88888.00 2019-03-19 07:13:17.000 78 7853.63 1010.87 53969.64 88888.00 2019-03-19 07:13:18.000 78 7853.52 1010.91 53969.55 88888.00 2019-03-19 07:13:19.000 78 7853.42 1010.94 53969.47 88888.00 2019-03-19 07:13:20.000 78 7853.31 1010.94 53969.39 88888.00 2019-03-19 07:13:21.000 78 7853.19 1010.93 53969.30 88888.00 2019-03-19 07:13:22.000 78 7853.06 1010.95 53969.20 88888.00 2019-03-19 07:13:23.000 78 7852.94 1010.97 53969.10 88888.00 2019-03-19 07:13:24.000 78 7852.84 1010.97 53969.01 88888.00 2019-03-19 07:13:25.000 78 7852.73 1010.96 53968.92 88888.00 2019-03-19 07:13:26.000 78 7852.62 1010.99 53968.84 88888.00 2019-03-19 07:13:27.000 78 7852.52 1011.01 53968.77 88888.00 2019-03-19 07:13:28.000 78 7852.47 1011.01 53968.74 88888.00 2019-03-19 07:13:29.000 78 7852.44 1011.00 53968.73 88888.00 2019-03-19 07:13:30.000 78 7852.40 1010.99 53968.71 88888.00 2019-03-19 07:13:31.000 78 7852.38 1011.01 53968.69 88888.00 2019-03-19 07:13:32.000 78 7852.38 1011.04 53968.68 88888.00 2019-03-19 07:13:33.000 78 7852.36 1011.07 53968.65 88888.00 2019-03-19 07:13:34.000 78 7852.34 1011.08 53968.63 88888.00 2019-03-19 07:13:35.000 78 7852.32 1011.05 53968.63 88888.00 2019-03-19 07:13:36.000 78 7852.28 1011.01 53968.62 88888.00 2019-03-19 07:13:37.000 78 7852.22 1010.97 53968.59 88888.00 2019-03-19 07:13:38.000 78 7852.15 1010.93 53968.58 88888.00 2019-03-19 07:13:39.000 78 7852.09 1010.87 53968.57 88888.00 2019-03-19 07:13:40.000 78 7852.02 1010.80 53968.53 88888.00 2019-03-19 07:13:41.000 78 7851.93 1010.72 53968.49 88888.00 2019-03-19 07:13:42.000 78 7851.82 1010.64 53968.46 88888.00 2019-03-19 07:13:43.000 78 7851.70 1010.54 53968.40 88888.00 2019-03-19 07:13:44.000 78 7851.60 1010.44 53968.35 88888.00 2019-03-19 07:13:45.000 78 7851.52 1010.37 53968.33 88888.00 2019-03-19 07:13:46.000 78 7851.46 1010.30 53968.31 88888.00 2019-03-19 07:13:47.000 78 7851.41 1010.23 53968.29 88888.00 2019-03-19 07:13:48.000 78 7851.36 1010.18 53968.26 88888.00 2019-03-19 07:13:49.000 78 7851.34 1010.13 53968.22 88888.00 2019-03-19 07:13:50.000 78 7851.31 1010.10 53968.18 88888.00 2019-03-19 07:13:51.000 78 7851.28 1010.08 53968.16 88888.00 2019-03-19 07:13:52.000 78 7851.25 1010.08 53968.11 88888.00 2019-03-19 07:13:53.000 78 7851.22 1010.09 53968.05 88888.00 2019-03-19 07:13:54.000 78 7851.19 1010.10 53968.01 88888.00 2019-03-19 07:13:55.000 78 7851.16 1010.11 53967.96 88888.00 2019-03-19 07:13:56.000 78 7851.13 1010.13 53967.91 88888.00 2019-03-19 07:13:57.000 78 7851.12 1010.16 53967.86 88888.00 2019-03-19 07:13:58.000 78 7851.10 1010.23 53967.79 88888.00 2019-03-19 07:13:59.000 78 7851.07 1010.30 53967.71 88888.00 2019-03-19 07:14:00.000 78 7851.03 1010.35 53967.63 88888.00 2019-03-19 07:14:01.000 78 7850.98 1010.41 53967.56 88888.00 2019-03-19 07:14:02.000 78 7850.95 1010.47 53967.50 88888.00 2019-03-19 07:14:03.000 78 7850.91 1010.49 53967.45 88888.00 2019-03-19 07:14:04.000 78 7850.89 1010.52 53967.41 88888.00 2019-03-19 07:14:05.000 78 7850.88 1010.54 53967.38 88888.00 2019-03-19 07:14:06.000 78 7850.86 1010.56 53967.35 88888.00 2019-03-19 07:14:07.000 78 7850.86 1010.60 53967.34 88888.00 2019-03-19 07:14:08.000 78 7850.87 1010.63 53967.35 88888.00 2019-03-19 07:14:09.000 78 7850.88 1010.67 53967.34 88888.00 2019-03-19 07:14:10.000 78 7850.91 1010.70 53967.34 88888.00 2019-03-19 07:14:11.000 78 7850.93 1010.71 53967.33 88888.00 2019-03-19 07:14:12.000 78 7850.95 1010.71 53967.32 88888.00 2019-03-19 07:14:13.000 78 7850.96 1010.72 53967.31 88888.00 2019-03-19 07:14:14.000 78 7850.95 1010.71 53967.30 88888.00 2019-03-19 07:14:15.000 78 7850.95 1010.70 53967.30 88888.00 2019-03-19 07:14:16.000 78 7850.98 1010.71 53967.32 88888.00 2019-03-19 07:14:17.000 78 7851.00 1010.72 53967.33 88888.00 2019-03-19 07:14:18.000 78 7851.04 1010.75 53967.36 88888.00 2019-03-19 07:14:19.000 78 7851.12 1010.79 53967.41 88888.00 2019-03-19 07:14:20.000 78 7851.20 1010.81 53967.46 88888.00 2019-03-19 07:14:21.000 78 7851.29 1010.83 53967.51 88888.00 2019-03-19 07:14:22.000 78 7851.40 1010.86 53967.58 88888.00 2019-03-19 07:14:23.000 78 7851.54 1010.88 53967.66 88888.00 2019-03-19 07:14:24.000 78 7851.70 1010.91 53967.74 88888.00 2019-03-19 07:14:25.000 78 7851.84 1010.95 53967.80 88888.00 2019-03-19 07:14:26.000 78 7851.99 1011.00 53967.87 88888.00 2019-03-19 07:14:27.000 78 7852.15 1011.06 53967.93 88888.00 2019-03-19 07:14:28.000 78 7852.34 1011.15 53968.01 88888.00 2019-03-19 07:14:29.000 78 7852.51 1011.22 53968.11 88888.00 2019-03-19 07:14:30.000 78 7852.65 1011.28 53968.16 88888.00 2019-03-19 07:14:31.000 78 7852.80 1011.35 53968.21 88888.00 2019-03-19 07:14:32.000 78 7852.93 1011.40 53968.27 88888.00 2019-03-19 07:14:33.000 78 7853.05 1011.44 53968.29 88888.00 2019-03-19 07:14:34.000 78 7853.17 1011.45 53968.36 88888.00 2019-03-19 07:14:35.000 78 7853.28 1011.46 53968.43 88888.00 2019-03-19 07:14:36.000 78 7853.38 1011.52 53968.46 88888.00 2019-03-19 07:14:37.000 78 7853.52 1011.56 53968.52 88888.00 2019-03-19 07:14:38.000 78 7853.64 1011.56 53968.59 88888.00 2019-03-19 07:14:39.000 78 7853.74 1011.57 53968.64 88888.00 2019-03-19 07:14:40.000 78 7853.86 1011.58 53968.71 88888.00 2019-03-19 07:14:41.000 78 7853.96 1011.57 53968.78 88888.00 2019-03-19 07:14:42.000 78 7854.06 1011.56 53968.86 88888.00 2019-03-19 07:14:43.000 78 7854.22 1011.55 53968.97 88888.00 2019-03-19 07:14:44.000 78 7854.38 1011.52 53969.08 88888.00 2019-03-19 07:14:45.000 78 7854.52 1011.48 53969.18 88888.00 2019-03-19 07:14:46.000 78 7854.68 1011.46 53969.28 88888.00 2019-03-19 07:14:47.000 78 7854.81 1011.43 53969.35 88888.00 2019-03-19 07:14:48.000 78 7854.92 1011.39 53969.42 88888.00 2019-03-19 07:14:49.000 78 7855.07 1011.38 53969.52 88888.00 2019-03-19 07:14:50.000 78 7855.20 1011.35 53969.59 88888.00 2019-03-19 07:14:51.000 78 7855.31 1011.30 53969.65 88888.00 2019-03-19 07:14:52.000 78 7855.47 1011.29 53969.75 88888.00 2019-03-19 07:14:53.000 78 7855.63 1011.25 53969.85 88888.00 2019-03-19 07:14:54.000 78 7855.77 1011.20 53969.94 88888.00 2019-03-19 07:14:55.000 78 7855.95 1011.20 53970.05 88888.00 2019-03-19 07:14:56.000 78 7856.10 1011.20 53970.14 88888.00 2019-03-19 07:14:57.000 78 7856.25 1011.20 53970.22 88888.00 2019-03-19 07:14:58.000 78 7856.42 1011.20 53970.32 88888.00 2019-03-19 07:14:59.000 78 7856.56 1011.19 53970.38 88888.00 2019-03-19 07:15:00.000 78 7856.68 1011.21 53970.43 88888.00 2019-03-19 07:15:01.000 78 7856.80 1011.24 53970.50 88888.00 2019-03-19 07:15:02.000 78 7856.91 1011.26 53970.56 88888.00 2019-03-19 07:15:03.000 78 7857.01 1011.29 53970.61 88888.00 2019-03-19 07:15:04.000 78 7857.10 1011.31 53970.64 88888.00 2019-03-19 07:15:05.000 78 7857.17 1011.31 53970.65 88888.00 2019-03-19 07:15:06.000 78 7857.21 1011.34 53970.64 88888.00 2019-03-19 07:15:07.000 78 7857.22 1011.38 53970.62 88888.00 2019-03-19 07:15:08.000 78 7857.22 1011.41 53970.61 88888.00 2019-03-19 07:15:09.000 78 7857.19 1011.42 53970.56 88888.00 2019-03-19 07:15:10.000 78 7857.15 1011.44 53970.49 88888.00 2019-03-19 07:15:11.000 78 7857.10 1011.47 53970.43 88888.00 2019-03-19 07:15:12.000 78 7857.04 1011.49 53970.38 88888.00 2019-03-19 07:15:13.000 78 7856.98 1011.52 53970.34 88888.00 2019-03-19 07:15:14.000 78 7856.92 1011.55 53970.30 88888.00 2019-03-19 07:15:15.000 78 7856.83 1011.57 53970.23 88888.00 2019-03-19 07:15:16.000 78 7856.74 1011.58 53970.17 88888.00 2019-03-19 07:15:17.000 78 7856.68 1011.62 53970.12 88888.00 2019-03-19 07:15:18.000 78 7856.59 1011.67 53970.04 88888.00 2019-03-19 07:15:19.000 78 7856.50 1011.71 53969.98 88888.00 2019-03-19 07:15:20.000 78 7856.43 1011.75 53969.93 88888.00 2019-03-19 07:15:21.000 78 7856.35 1011.77 53969.87 88888.00 2019-03-19 07:15:22.000 78 7856.26 1011.79 53969.80 88888.00 2019-03-19 07:15:23.000 78 7856.17 1011.82 53969.74 88888.00 2019-03-19 07:15:24.000 78 7856.09 1011.84 53969.69 88888.00 2019-03-19 07:15:25.000 78 7856.01 1011.86 53969.64 88888.00 2019-03-19 07:15:26.000 78 7855.94 1011.88 53969.57 88888.00 2019-03-19 07:15:27.000 78 7855.87 1011.91 53969.52 88888.00 2019-03-19 07:15:28.000 78 7855.81 1011.94 53969.49 88888.00 2019-03-19 07:15:29.000 78 7855.78 1011.94 53969.48 88888.00 2019-03-19 07:15:30.000 78 7855.78 1011.94 53969.48 88888.00 2019-03-19 07:15:31.000 78 7855.79 1011.95 53969.49 88888.00 2019-03-19 07:15:32.000 78 7855.78 1011.92 53969.50 88888.00 2019-03-19 07:15:33.000 78 7855.77 1011.91 53969.51 88888.00 2019-03-19 07:15:34.000 78 7855.80 1011.88 53969.54 88888.00 2019-03-19 07:15:35.000 78 7855.83 1011.81 53969.56 88888.00 2019-03-19 07:15:36.000 78 7855.85 1011.75 53969.59 88888.00 2019-03-19 07:15:37.000 78 7855.88 1011.69 53969.62 88888.00 2019-03-19 07:15:38.000 78 7855.91 1011.61 53969.64 88888.00 2019-03-19 07:15:39.000 78 7855.93 1011.52 53969.68 88888.00 2019-03-19 07:15:40.000 78 7855.97 1011.42 53969.72 88888.00 2019-03-19 07:15:41.000 78 7855.99 1011.33 53969.76 88888.00 2019-03-19 07:15:42.000 78 7856.02 1011.24 53969.79 88888.00 2019-03-19 07:15:43.000 78 7856.05 1011.13 53969.82 88888.00 2019-03-19 07:15:44.000 78 7856.08 1011.03 53969.85 88888.00 2019-03-19 07:15:45.000 78 7856.11 1010.94 53969.88 88888.00 2019-03-19 07:15:46.000 78 7856.14 1010.86 53969.89 88888.00 2019-03-19 07:15:47.000 78 7856.18 1010.78 53969.90 88888.00 2019-03-19 07:15:48.000 78 7856.22 1010.70 53969.93 88888.00 2019-03-19 07:15:49.000 78 7856.27 1010.62 53969.95 88888.00 2019-03-19 07:15:50.000 78 7856.30 1010.55 53969.96 88888.00 2019-03-19 07:15:51.000 78 7856.33 1010.50 53969.99 88888.00 2019-03-19 07:15:52.000 78 7856.38 1010.44 53970.02 88888.00 2019-03-19 07:15:53.000 78 7856.41 1010.36 53970.03 88888.00 2019-03-19 07:15:54.000 78 7856.43 1010.30 53970.05 88888.00 2019-03-19 07:15:55.000 78 7856.46 1010.24 53970.09 88888.00 2019-03-19 07:15:56.000 78 7856.49 1010.16 53970.10 88888.00 2019-03-19 07:15:57.000 78 7856.49 1010.13 53970.09 88888.00 2019-03-19 07:15:58.000 78 7856.46 1010.09 53970.06 88888.00 2019-03-19 07:15:59.000 78 7856.43 1010.02 53970.04 88888.00 2019-03-19 07:16:00.000 78 7856.40 1009.99 53970.01 88888.00 2019-03-19 07:16:01.000 78 7856.36 1009.95 53969.98 88888.00 2019-03-19 07:16:02.000 78 7856.31 1009.89 53969.95 88888.00 2019-03-19 07:16:03.000 78 7856.26 1009.83 53969.93 88888.00 2019-03-19 07:16:04.000 78 7856.19 1009.76 53969.91 88888.00 2019-03-19 07:16:05.000 78 7856.12 1009.70 53969.89 88888.00 2019-03-19 07:16:06.000 78 7856.04 1009.65 53969.86 88888.00 2019-03-19 07:16:07.000 78 7855.94 1009.59 53969.82 88888.00 2019-03-19 07:16:08.000 78 7855.85 1009.54 53969.79 88888.00 2019-03-19 07:16:09.000 78 7855.78 1009.51 53969.79 88888.00 2019-03-19 07:16:10.000 78 7855.71 1009.46 53969.79 88888.00 2019-03-19 07:16:11.000 78 7855.63 1009.43 53969.78 88888.00 2019-03-19 07:16:12.000 78 7855.55 1009.40 53969.77 88888.00 2019-03-19 07:16:13.000 78 7855.49 1009.37 53969.79 88888.00 2019-03-19 07:16:14.000 78 7855.45 1009.36 53969.81 88888.00 2019-03-19 07:16:15.000 78 7855.39 1009.35 53969.82 88888.00 2019-03-19 07:16:16.000 78 7855.30 1009.35 53969.79 88888.00 2019-03-19 07:16:17.000 78 7855.22 1009.34 53969.76 88888.00 2019-03-19 07:16:18.000 78 7855.15 1009.33 53969.75 88888.00 2019-03-19 07:16:19.000 78 7855.07 1009.32 53969.76 88888.00 2019-03-19 07:16:20.000 78 7854.98 1009.32 53969.75 88888.00 2019-03-19 07:16:21.000 78 7854.90 1009.34 53969.74 88888.00 2019-03-19 07:16:22.000 78 7854.84 1009.38 53969.74 88888.00 2019-03-19 07:16:23.000 78 7854.78 1009.41 53969.73 88888.00 2019-03-19 07:16:24.000 78 7854.73 1009.44 53969.72 88888.00 2019-03-19 07:16:25.000 78 7854.67 1009.46 53969.71 88888.00 2019-03-19 07:16:26.000 78 7854.61 1009.48 53969.72 88888.00 2019-03-19 07:16:27.000 78 7854.55 1009.49 53969.73 88888.00 2019-03-19 07:16:28.000 78 7854.50 1009.50 53969.73 88888.00 2019-03-19 07:16:29.000 78 7854.46 1009.53 53969.72 88888.00 2019-03-19 07:16:30.000 78 7854.42 1009.56 53969.71 88888.00 2019-03-19 07:16:31.000 78 7854.37 1009.58 53969.70 88888.00 2019-03-19 07:16:32.000 78 7854.32 1009.59 53969.70 88888.00 2019-03-19 07:16:33.000 78 7854.28 1009.62 53969.69 88888.00 2019-03-19 07:16:34.000 78 7854.24 1009.67 53969.67 88888.00 2019-03-19 07:16:35.000 78 7854.19 1009.71 53969.65 88888.00 2019-03-19 07:16:36.000 78 7854.13 1009.74 53969.65 88888.00 2019-03-19 07:16:37.000 78 7854.09 1009.74 53969.64 88888.00 2019-03-19 07:16:38.000 78 7854.07 1009.75 53969.64 88888.00 2019-03-19 07:16:39.000 78 7854.07 1009.79 53969.65 88888.00 2019-03-19 07:16:40.000 78 7854.07 1009.83 53969.66 88888.00 2019-03-19 07:16:41.000 78 7854.09 1009.89 53969.68 88888.00 2019-03-19 07:16:42.000 78 7854.12 1009.94 53969.71 88888.00 2019-03-19 07:16:43.000 78 7854.15 1009.98 53969.74 88888.00 2019-03-19 07:16:44.000 78 7854.21 1010.05 53969.77 88888.00 2019-03-19 07:16:45.000 78 7854.26 1010.11 53969.80 88888.00 2019-03-19 07:16:46.000 78 7854.28 1010.14 53969.82 88888.00 2019-03-19 07:16:47.000 78 7854.33 1010.19 53969.84 88888.00 2019-03-19 07:16:48.000 78 7854.37 1010.25 53969.86 88888.00 2019-03-19 07:16:49.000 78 7854.40 1010.29 53969.89 88888.00 2019-03-19 07:16:50.000 78 7854.45 1010.33 53969.93 88888.00 2019-03-19 07:16:51.000 78 7854.51 1010.37 53969.95 88888.00 2019-03-19 07:16:52.000 78 7854.56 1010.39 53969.98 88888.00 2019-03-19 07:16:53.000 78 7854.61 1010.44 53970.02 88888.00 2019-03-19 07:16:54.000 78 7854.69 1010.47 53970.07 88888.00 2019-03-19 07:16:55.000 78 7854.78 1010.50 53970.11 88888.00 2019-03-19 07:16:56.000 78 7854.87 1010.53 53970.15 88888.00 2019-03-19 07:16:57.000 78 7854.95 1010.56 53970.20 88888.00 2019-03-19 07:16:58.000 78 7855.02 1010.59 53970.25 88888.00 2019-03-19 07:16:59.000 78 7855.10 1010.61 53970.27 88888.00 2019-03-19 07:17:00.000 78 7855.16 1010.62 53970.31 88888.00 2019-03-19 07:17:01.000 78 7855.22 1010.63 53970.35 88888.00 2019-03-19 07:17:02.000 78 7855.29 1010.63 53970.37 88888.00 2019-03-19 07:17:03.000 78 7855.35 1010.61 53970.42 88888.00 2019-03-19 07:17:04.000 78 7855.42 1010.59 53970.49 88888.00 2019-03-19 07:17:05.000 78 7855.50 1010.56 53970.54 88888.00 2019-03-19 07:17:06.000 78 7855.59 1010.53 53970.62 88888.00 2019-03-19 07:17:07.000 78 7855.68 1010.50 53970.70 88888.00 2019-03-19 07:17:08.000 78 7855.76 1010.46 53970.77 88888.00 2019-03-19 07:17:09.000 78 7855.86 1010.42 53970.83 88888.00 2019-03-19 07:17:10.000 78 7855.95 1010.41 53970.88 88888.00 2019-03-19 07:17:11.000 78 7856.00 1010.40 53970.92 88888.00 2019-03-19 07:17:12.000 78 7856.03 1010.36 53970.93 88888.00 2019-03-19 07:17:13.000 78 7856.03 1010.31 53970.93 88888.00 2019-03-19 07:17:14.000 78 7856.05 1010.27 53970.94 88888.00 2019-03-19 07:17:15.000 78 7856.08 1010.25 53970.97 88888.00 2019-03-19 07:17:16.000 78 7856.10 1010.22 53971.00 88888.00 2019-03-19 07:17:17.000 78 7856.12 1010.16 53971.02 88888.00 2019-03-19 07:17:18.000 78 7856.14 1010.09 53971.04 88888.00 2019-03-19 07:17:19.000 78 7856.16 1010.03 53971.05 88888.00 2019-03-19 07:17:20.000 78 7856.18 1009.97 53971.06 88888.00 2019-03-19 07:17:21.000 78 7856.20 1009.91 53971.05 88888.00 2019-03-19 07:17:22.000 78 7856.24 1009.87 53971.05 88888.00 2019-03-19 07:17:23.000 78 7856.29 1009.83 53971.07 88888.00 2019-03-19 07:17:24.000 78 7856.30 1009.78 53971.07 88888.00 2019-03-19 07:17:25.000 78 7856.30 1009.73 53971.03 88888.00 2019-03-19 07:17:26.000 78 7856.29 1009.71 53970.96 88888.00 2019-03-19 07:17:27.000 78 7856.25 1009.67 53970.88 88888.00 2019-03-19 07:17:28.000 78 7856.18 1009.62 53970.79 88888.00 2019-03-19 07:17:29.000 78 7856.13 1009.60 53970.71 88888.00 2019-03-19 07:17:30.000 78 7856.07 1009.58 53970.63 88888.00 2019-03-19 07:17:31.000 78 7856.03 1009.55 53970.56 88888.00 2019-03-19 07:17:32.000 78 7855.98 1009.53 53970.51 88888.00 2019-03-19 07:17:33.000 78 7855.94 1009.52 53970.44 88888.00 2019-03-19 07:17:34.000 78 7855.93 1009.52 53970.39 88888.00 2019-03-19 07:17:35.000 78 7855.94 1009.52 53970.38 88888.00 2019-03-19 07:17:36.000 78 7855.92 1009.51 53970.35 88888.00 2019-03-19 07:17:37.000 78 7855.91 1009.53 53970.30 88888.00 2019-03-19 07:17:38.000 78 7855.93 1009.54 53970.28 88888.00 2019-03-19 07:17:39.000 78 7855.94 1009.54 53970.25 88888.00 2019-03-19 07:17:40.000 78 7855.93 1009.52 53970.21 88888.00 2019-03-19 07:17:41.000 78 7855.93 1009.50 53970.18 88888.00 2019-03-19 07:17:42.000 78 7855.91 1009.49 53970.14 88888.00 2019-03-19 07:17:43.000 78 7855.88 1009.48 53970.10 88888.00 2019-03-19 07:17:44.000 78 7855.86 1009.47 53970.06 88888.00 2019-03-19 07:17:45.000 78 7855.82 1009.47 53970.00 88888.00 2019-03-19 07:17:46.000 78 7855.78 1009.47 53969.95 88888.00 2019-03-19 07:17:47.000 78 7855.77 1009.48 53969.91 88888.00 2019-03-19 07:17:48.000 78 7855.72 1009.47 53969.88 88888.00 2019-03-19 07:17:49.000 78 7855.69 1009.46 53969.84 88888.00 2019-03-19 07:17:50.000 78 7855.66 1009.45 53969.81 88888.00 2019-03-19 07:17:51.000 78 7855.62 1009.42 53969.79 88888.00 2019-03-19 07:17:52.000 78 7855.60 1009.39 53969.79 88888.00 2019-03-19 07:17:53.000 78 7855.59 1009.36 53969.79 88888.00 2019-03-19 07:17:54.000 78 7855.60 1009.33 53969.80 88888.00 2019-03-19 07:17:55.000 78 7855.64 1009.31 53969.85 88888.00 2019-03-19 07:17:56.000 78 7855.70 1009.29 53969.91 88888.00 2019-03-19 07:17:57.000 78 7855.75 1009.26 53969.96 88888.00 2019-03-19 07:17:58.000 78 7855.82 1009.25 53970.03 88888.00 2019-03-19 07:17:59.000 78 7855.89 1009.26 53970.09 88888.00 2019-03-19 07:18:00.000 78 7855.96 1009.27 53970.14 88888.00 2019-03-19 07:18:01.000 78 7856.01 1009.29 53970.18 88888.00 2019-03-19 07:18:02.000 78 7856.01 1009.31 53970.18 88888.00 2019-03-19 07:18:03.000 78 7855.99 1009.32 53970.16 88888.00 2019-03-19 07:18:04.000 78 7855.96 1009.31 53970.15 88888.00 2019-03-19 07:18:05.000 78 7855.93 1009.29 53970.14 88888.00 2019-03-19 07:18:06.000 78 7855.92 1009.28 53970.16 88888.00 2019-03-19 07:18:07.000 78 7855.93 1009.27 53970.21 88888.00 2019-03-19 07:18:08.000 78 7855.93 1009.25 53970.23 88888.00 2019-03-19 07:18:09.000 78 7855.90 1009.24 53970.23 88888.00 2019-03-19 07:18:10.000 78 7855.87 1009.25 53970.23 88888.00 2019-03-19 07:18:11.000 78 7855.86 1009.26 53970.25 88888.00 2019-03-19 07:18:12.000 78 7855.85 1009.26 53970.27 88888.00 2019-03-19 07:18:13.000 78 7855.84 1009.25 53970.29 88888.00 2019-03-19 07:18:14.000 78 7855.84 1009.26 53970.34 88888.00 2019-03-19 07:18:15.000 78 7855.87 1009.30 53970.38 88888.00 2019-03-19 07:18:16.000 78 7855.90 1009.31 53970.44 88888.00 2019-03-19 07:18:17.000 78 7855.93 1009.32 53970.49 88888.00 2019-03-19 07:18:18.000 78 7855.97 1009.34 53970.54 88888.00 2019-03-19 07:18:19.000 78 7855.99 1009.37 53970.58 88888.00 2019-03-19 07:18:20.000 78 7856.01 1009.41 53970.62 88888.00 2019-03-19 07:18:21.000 78 7856.03 1009.45 53970.66 88888.00 2019-03-19 07:18:22.000 78 7856.04 1009.47 53970.68 88888.00 2019-03-19 07:18:23.000 78 7856.04 1009.51 53970.71 88888.00 2019-03-19 07:18:24.000 78 7856.04 1009.56 53970.73 88888.00 2019-03-19 07:18:25.000 78 7856.05 1009.58 53970.75 88888.00 2019-03-19 07:18:26.000 78 7856.06 1009.62 53970.80 88888.00 2019-03-19 07:18:27.000 78 7856.10 1009.70 53970.85 88888.00 2019-03-19 07:18:28.000 78 7856.16 1009.78 53970.90 88888.00 2019-03-19 07:18:29.000 78 7856.22 1009.86 53970.95 88888.00 2019-03-19 07:18:30.000 78 7856.27 1009.97 53971.00 88888.00 2019-03-19 07:18:31.000 78 7856.33 1010.07 53971.05 88888.00 2019-03-19 07:18:32.000 78 7856.41 1010.17 53971.11 88888.00 2019-03-19 07:18:33.000 78 7856.48 1010.27 53971.16 88888.00 2019-03-19 07:18:34.000 78 7856.54 1010.40 53971.18 88888.00 2019-03-19 07:18:35.000 78 7856.56 1010.53 53971.19 88888.00 2019-03-19 07:18:36.000 78 7856.58 1010.68 53971.19 88888.00 2019-03-19 07:18:37.000 78 7856.59 1010.82 53971.19 88888.00 2019-03-19 07:18:38.000 78 7856.56 1010.94 53971.18 88888.00 2019-03-19 07:18:39.000 78 7856.50 1011.04 53971.14 88888.00 2019-03-19 07:18:40.000 78 7856.43 1011.14 53971.11 88888.00 2019-03-19 07:18:41.000 78 7856.34 1011.23 53971.07 88888.00 2019-03-19 07:18:42.000 78 7856.24 1011.30 53971.02 88888.00 2019-03-19 07:18:43.000 78 7856.14 1011.36 53970.97 88888.00 2019-03-19 07:18:44.000 78 7856.02 1011.40 53970.91 88888.00 2019-03-19 07:18:45.000 78 7855.88 1011.45 53970.85 88888.00 2019-03-19 07:18:46.000 78 7855.73 1011.49 53970.78 88888.00 2019-03-19 07:18:47.000 78 7855.58 1011.54 53970.71 88888.00 2019-03-19 07:18:48.000 78 7855.45 1011.58 53970.65 88888.00 2019-03-19 07:18:49.000 78 7855.30 1011.58 53970.58 88888.00 2019-03-19 07:18:50.000 78 7855.15 1011.59 53970.52 88888.00 2019-03-19 07:18:51.000 78 7855.00 1011.62 53970.45 88888.00 2019-03-19 07:18:52.000 78 7854.87 1011.62 53970.38 88888.00 2019-03-19 07:18:53.000 78 7854.75 1011.60 53970.32 88888.00 2019-03-19 07:18:54.000 78 7854.63 1011.60 53970.29 88888.00 2019-03-19 07:18:55.000 78 7854.52 1011.61 53970.26 88888.00 2019-03-19 07:18:56.000 78 7854.44 1011.61 53970.23 88888.00 2019-03-19 07:18:57.000 78 7854.37 1011.62 53970.21 88888.00 2019-03-19 07:18:58.000 78 7854.28 1011.63 53970.18 88888.00 2019-03-19 07:18:59.000 78 7854.20 1011.63 53970.14 88888.00 2019-03-19 07:19:00.000 78 7854.14 1011.62 53970.12 88888.00 2019-03-19 07:19:01.000 78 7854.07 1011.59 53970.11 88888.00 2019-03-19 07:19:02.000 78 7854.01 1011.58 53970.10 88888.00 2019-03-19 07:19:03.000 78 7853.98 1011.56 53970.10 88888.00 2019-03-19 07:19:04.000 78 7853.95 1011.53 53970.09 88888.00 2019-03-19 07:19:05.000 78 7853.92 1011.52 53970.09 88888.00 2019-03-19 07:19:06.000 78 7853.87 1011.50 53970.08 88888.00 2019-03-19 07:19:07.000 78 7853.80 1011.46 53970.04 88888.00 2019-03-19 07:19:08.000 78 7853.74 1011.41 53969.99 88888.00 2019-03-19 07:19:09.000 78 7853.69 1011.35 53969.99 88888.00 2019-03-19 07:19:10.000 78 7853.67 1011.31 53970.02 88888.00 2019-03-19 07:19:11.000 78 7853.65 1011.24 53970.02 88888.00 2019-03-19 07:19:12.000 78 7853.63 1011.14 53970.03 88888.00 2019-03-19 07:19:13.000 78 7853.62 1011.06 53970.05 88888.00 2019-03-19 07:19:14.000 78 7853.61 1011.00 53970.05 88888.00 2019-03-19 07:19:15.000 78 7853.57 1010.93 53970.04 88888.00 2019-03-19 07:19:16.000 78 7853.55 1010.86 53970.06 88888.00 2019-03-19 07:19:17.000 78 7853.52 1010.79 53970.06 88888.00 2019-03-19 07:19:18.000 78 7853.46 1010.75 53970.05 88888.00 2019-03-19 07:19:19.000 78 7853.42 1010.69 53970.06 88888.00 2019-03-19 07:19:20.000 78 7853.40 1010.63 53970.05 88888.00 2019-03-19 07:19:21.000 78 7853.42 1010.59 53970.07 88888.00 2019-03-19 07:19:22.000 78 7853.46 1010.54 53970.12 88888.00 2019-03-19 07:19:23.000 78 7853.47 1010.49 53970.14 88888.00 2019-03-19 07:19:24.000 78 7853.49 1010.48 53970.14 88888.00 2019-03-19 07:19:25.000 78 7853.52 1010.47 53970.16 88888.00 2019-03-19 07:19:26.000 78 7853.53 1010.44 53970.18 88888.00 2019-03-19 07:19:27.000 78 7853.59 1010.44 53970.21 88888.00 2019-03-19 07:19:28.000 78 7853.66 1010.46 53970.23 88888.00 2019-03-19 07:19:29.000 78 7853.69 1010.48 53970.24 88888.00 2019-03-19 07:19:30.000 78 7853.74 1010.51 53970.25 88888.00 2019-03-19 07:19:31.000 78 7853.79 1010.53 53970.27 88888.00 2019-03-19 07:19:32.000 78 7853.85 1010.55 53970.29 88888.00 2019-03-19 07:19:33.000 78 7853.94 1010.59 53970.30 88888.00 2019-03-19 07:19:34.000 78 7854.03 1010.64 53970.33 88888.00 2019-03-19 07:19:35.000 78 7854.13 1010.68 53970.38 88888.00 2019-03-19 07:19:36.000 78 7854.23 1010.71 53970.44 88888.00 2019-03-19 07:19:37.000 78 7854.34 1010.78 53970.51 88888.00 2019-03-19 07:19:38.000 78 7854.47 1010.83 53970.58 88888.00 2019-03-19 07:19:39.000 78 7854.59 1010.85 53970.63 88888.00 2019-03-19 07:19:40.000 78 7854.71 1010.87 53970.69 88888.00 2019-03-19 07:19:41.000 78 7854.84 1010.90 53970.75 88888.00 2019-03-19 07:19:42.000 78 7854.97 1010.90 53970.83 88888.00 2019-03-19 07:19:43.000 78 7855.09 1010.91 53970.91 88888.00 2019-03-19 07:19:44.000 78 7855.21 1010.94 53970.97 88888.00 2019-03-19 07:19:45.000 78 7855.32 1010.97 53971.02 88888.00 2019-03-19 07:19:46.000 78 7855.40 1010.96 53971.07 88888.00 2019-03-19 07:19:47.000 78 7855.47 1010.93 53971.11 88888.00 2019-03-19 07:19:48.000 78 7855.52 1010.92 53971.14 88888.00 2019-03-19 07:19:49.000 78 7855.56 1010.92 53971.16 88888.00 2019-03-19 07:19:50.000 78 7855.58 1010.92 53971.17 88888.00 2019-03-19 07:19:51.000 78 7855.60 1010.91 53971.18 88888.00 2019-03-19 07:19:52.000 78 7855.61 1010.89 53971.18 88888.00 2019-03-19 07:19:53.000 78 7855.62 1010.85 53971.20 88888.00 2019-03-19 07:19:54.000 78 7855.63 1010.80 53971.23 88888.00 2019-03-19 07:19:55.000 78 7855.63 1010.75 53971.24 88888.00 2019-03-19 07:19:56.000 78 7855.59 1010.67 53971.23 88888.00 2019-03-19 07:19:57.000 78 7855.55 1010.61 53971.21 88888.00 2019-03-19 07:19:58.000 78 7855.51 1010.57 53971.21 88888.00 2019-03-19 07:19:59.000 78 7855.46 1010.53 53971.20 88888.00 2019-03-19 07:20:00.000 78 7855.41 1010.48 53971.18 88888.00 2019-03-19 07:20:01.000 78 7855.36 1010.44 53971.16 88888.00 2019-03-19 07:20:02.000 78 7855.27 1010.42 53971.12 88888.00 2019-03-19 07:20:03.000 78 7855.16 1010.41 53971.07 88888.00 2019-03-19 07:20:04.000 78 7855.06 1010.42 53971.02 88888.00 2019-03-19 07:20:05.000 78 7854.98 1010.44 53970.98 88888.00 2019-03-19 07:20:06.000 78 7854.88 1010.47 53970.93 88888.00 2019-03-19 07:20:07.000 78 7854.80 1010.52 53970.89 88888.00 2019-03-19 07:20:08.000 78 7854.70 1010.57 53970.84 88888.00 2019-03-19 07:20:09.000 78 7854.60 1010.63 53970.80 88888.00 2019-03-19 07:20:10.000 78 7854.52 1010.70 53970.77 88888.00 2019-03-19 07:20:11.000 78 7854.44 1010.77 53970.73 88888.00 2019-03-19 07:20:12.000 78 7854.38 1010.85 53970.70 88888.00 2019-03-19 07:20:13.000 78 7854.32 1010.92 53970.68 88888.00 2019-03-19 07:20:14.000 78 7854.27 1010.98 53970.66 88888.00 2019-03-19 07:20:15.000 78 7854.23 1011.05 53970.64 88888.00 2019-03-19 07:20:16.000 78 7854.19 1011.11 53970.64 88888.00 2019-03-19 07:20:17.000 78 7854.13 1011.14 53970.62 88888.00 2019-03-19 07:20:18.000 78 7854.07 1011.16 53970.58 88888.00 2019-03-19 07:20:19.000 78 7854.02 1011.19 53970.57 88888.00 2019-03-19 07:20:20.000 78 7853.99 1011.23 53970.57 88888.00 2019-03-19 07:20:21.000 78 7853.98 1011.27 53970.59 88888.00 2019-03-19 07:20:22.000 78 7853.98 1011.31 53970.61 88888.00 2019-03-19 07:20:23.000 78 7853.99 1011.35 53970.63 88888.00 2019-03-19 07:20:24.000 78 7854.01 1011.41 53970.64 88888.00 2019-03-19 07:20:25.000 78 7854.02 1011.46 53970.65 88888.00 2019-03-19 07:20:26.000 78 7854.03 1011.51 53970.66 88888.00 2019-03-19 07:20:27.000 78 7854.05 1011.58 53970.66 88888.00 2019-03-19 07:20:28.000 78 7854.07 1011.64 53970.65 88888.00 2019-03-19 07:20:29.000 78 7854.10 1011.71 53970.65 88888.00 2019-03-19 07:20:30.000 78 7854.13 1011.77 53970.66 88888.00 2019-03-19 07:20:31.000 78 7854.17 1011.82 53970.66 88888.00 2019-03-19 07:20:32.000 78 7854.20 1011.89 53970.66 88888.00 2019-03-19 07:20:33.000 78 7854.26 1011.96 53970.68 88888.00 2019-03-19 07:20:34.000 78 7854.31 1012.01 53970.71 88888.00 2019-03-19 07:20:35.000 78 7854.36 1012.04 53970.73 88888.00 2019-03-19 07:20:36.000 78 7854.43 1012.09 53970.75 88888.00 2019-03-19 07:20:37.000 78 7854.52 1012.16 53970.77 88888.00 2019-03-19 07:20:38.000 78 7854.58 1012.21 53970.79 88888.00 2019-03-19 07:20:39.000 78 7854.63 1012.25 53970.80 88888.00 2019-03-19 07:20:40.000 78 7854.69 1012.28 53970.82 88888.00 2019-03-19 07:20:41.000 78 7854.73 1012.29 53970.82 88888.00 2019-03-19 07:20:42.000 78 7854.75 1012.31 53970.80 88888.00 2019-03-19 07:20:43.000 78 7854.78 1012.35 53970.80 88888.00 2019-03-19 07:20:44.000 78 7854.81 1012.38 53970.80 88888.00 2019-03-19 07:20:45.000 78 7854.84 1012.40 53970.79 88888.00 2019-03-19 07:20:46.000 78 7854.85 1012.43 53970.77 88888.00 2019-03-19 07:20:47.000 78 7854.88 1012.48 53970.74 88888.00 2019-03-19 07:20:48.000 78 7854.91 1012.51 53970.73 88888.00 2019-03-19 07:20:49.000 78 7854.94 1012.54 53970.75 88888.00 2019-03-19 07:20:50.000 78 7855.00 1012.57 53970.76 88888.00 2019-03-19 07:20:51.000 78 7855.07 1012.60 53970.77 88888.00 2019-03-19 07:20:52.000 78 7855.12 1012.62 53970.79 88888.00 2019-03-19 07:20:53.000 78 7855.15 1012.64 53970.79 88888.00 2019-03-19 07:20:54.000 78 7855.19 1012.67 53970.78 88888.00 2019-03-19 07:20:55.000 78 7855.25 1012.70 53970.79 88888.00 2019-03-19 07:20:56.000 78 7855.31 1012.70 53970.81 88888.00 2019-03-19 07:20:57.000 78 7855.39 1012.70 53970.84 88888.00 2019-03-19 07:20:58.000 78 7855.51 1012.69 53970.87 88888.00 2019-03-19 07:20:59.000 78 7855.63 1012.65 53970.94 88888.00 2019-03-19 07:21:00.000 78 7855.73 1012.61 53971.00 88888.00 2019-03-19 07:21:01.000 78 7855.83 1012.57 53971.02 88888.00 2019-03-19 07:21:02.000 78 7855.94 1012.53 53971.07 88888.00 2019-03-19 07:21:03.000 78 7856.03 1012.47 53971.10 88888.00 2019-03-19 07:21:04.000 78 7856.09 1012.42 53971.10 88888.00 2019-03-19 07:21:05.000 78 7856.13 1012.35 53971.11 88888.00 2019-03-19 07:21:06.000 78 7856.19 1012.28 53971.12 88888.00 2019-03-19 07:21:07.000 78 7856.25 1012.19 53971.14 88888.00 2019-03-19 07:21:08.000 78 7856.32 1012.08 53971.17 88888.00 2019-03-19 07:21:09.000 78 7856.38 1011.97 53971.19 88888.00 2019-03-19 07:21:10.000 78 7856.45 1011.86 53971.23 88888.00 2019-03-19 07:21:11.000 78 7856.55 1011.75 53971.30 88888.00 2019-03-19 07:21:12.000 78 7856.66 1011.64 53971.36 88888.00 2019-03-19 07:21:13.000 78 7856.76 1011.51 53971.42 88888.00 2019-03-19 07:21:14.000 78 7856.88 1011.38 53971.51 88888.00 2019-03-19 07:21:15.000 78 7857.02 1011.25 53971.60 88888.00 2019-03-19 07:21:16.000 78 7857.16 1011.10 53971.69 88888.00 2019-03-19 07:21:17.000 78 7857.29 1010.95 53971.77 88888.00 2019-03-19 07:21:18.000 78 7857.42 1010.80 53971.85 88888.00 2019-03-19 07:21:19.000 78 7857.52 1010.65 53971.89 88888.00 2019-03-19 07:21:20.000 78 7857.61 1010.53 53971.90 88888.00 2019-03-19 07:21:21.000 78 7857.69 1010.41 53971.92 88888.00 2019-03-19 07:21:22.000 78 7857.75 1010.26 53971.94 88888.00 2019-03-19 07:21:23.000 78 7857.80 1010.13 53971.95 88888.00 2019-03-19 07:21:24.000 78 7857.85 1009.99 53971.95 88888.00 2019-03-19 07:21:25.000 78 7857.86 1009.84 53971.94 88888.00 2019-03-19 07:21:26.000 78 7857.87 1009.68 53971.93 88888.00 2019-03-19 07:21:27.000 78 7857.89 1009.54 53971.94 88888.00 2019-03-19 07:21:28.000 78 7857.89 1009.41 53971.93 88888.00 2019-03-19 07:21:29.000 78 7857.87 1009.26 53971.91 88888.00 2019-03-19 07:21:30.000 78 7857.86 1009.13 53971.89 88888.00 2019-03-19 07:21:31.000 78 7857.86 1009.02 53971.88 88888.00 2019-03-19 07:21:32.000 78 7857.83 1008.90 53971.87 88888.00 2019-03-19 07:21:33.000 78 7857.81 1008.78 53971.84 88888.00 2019-03-19 07:21:34.000 78 7857.76 1008.68 53971.80 88888.00 2019-03-19 07:21:35.000 78 7857.73 1008.60 53971.77 88888.00 2019-03-19 07:21:36.000 78 7857.71 1008.54 53971.75 88888.00 2019-03-19 07:21:37.000 78 7857.67 1008.45 53971.71 88888.00 2019-03-19 07:21:38.000 78 7857.63 1008.35 53971.70 88888.00 2019-03-19 07:21:39.000 78 7857.63 1008.28 53971.71 88888.00 2019-03-19 07:21:40.000 78 7857.65 1008.23 53971.73 88888.00 2019-03-19 07:21:41.000 78 7857.65 1008.16 53971.74 88888.00 2019-03-19 07:21:42.000 78 7857.64 1008.08 53971.76 88888.00 2019-03-19 07:21:43.000 78 7857.67 1007.99 53971.80 88888.00 2019-03-19 07:21:44.000 78 7857.68 1007.92 53971.82 88888.00 2019-03-19 07:21:45.000 78 7857.70 1007.84 53971.84 88888.00 2019-03-19 07:21:46.000 78 7857.72 1007.73 53971.89 88888.00 2019-03-19 07:21:47.000 78 7857.76 1007.63 53971.95 88888.00 2019-03-19 07:21:48.000 78 7857.82 1007.52 53972.02 88888.00 2019-03-19 07:21:49.000 78 7857.86 1007.39 53972.08 88888.00 2019-03-19 07:21:50.000 78 7857.89 1007.29 53972.11 88888.00 2019-03-19 07:21:51.000 78 7857.93 1007.19 53972.16 88888.00 2019-03-19 07:21:52.000 78 7857.98 1007.08 53972.20 88888.00 2019-03-19 07:21:53.000 78 7858.05 1006.99 53972.27 88888.00 2019-03-19 07:21:54.000 78 7858.10 1006.91 53972.37 88888.00 2019-03-19 07:21:55.000 78 7858.16 1006.83 53972.44 88888.00 2019-03-19 07:21:56.000 78 7858.23 1006.75 53972.50 88888.00 2019-03-19 07:21:57.000 78 7858.31 1006.69 53972.57 88888.00 2019-03-19 07:21:58.000 78 7858.39 1006.63 53972.64 88888.00 2019-03-19 07:21:59.000 78 7858.46 1006.58 53972.72 88888.00 2019-03-19 07:22:00.000 78 7858.57 1006.54 53972.81 88888.00 2019-03-19 07:22:01.000 78 7858.67 1006.53 53972.91 88888.00 2019-03-19 07:22:02.000 78 7858.76 1006.49 53972.98 88888.00 2019-03-19 07:22:03.000 78 7858.84 1006.45 53973.04 88888.00 2019-03-19 07:22:04.000 78 7858.92 1006.42 53973.11 88888.00 2019-03-19 07:22:05.000 78 7858.99 1006.39 53973.17 88888.00 2019-03-19 07:22:06.000 78 7859.08 1006.35 53973.24 88888.00 2019-03-19 07:22:07.000 78 7859.17 1006.32 53973.31 88888.00 2019-03-19 07:22:08.000 78 7859.23 1006.29 53973.36 88888.00 2019-03-19 07:22:09.000 78 7859.29 1006.28 53973.41 88888.00 2019-03-19 07:22:10.000 78 7859.33 1006.26 53973.44 88888.00 2019-03-19 07:22:11.000 78 7859.34 1006.23 53973.44 88888.00 2019-03-19 07:22:12.000 78 7859.36 1006.23 53973.45 88888.00 2019-03-19 07:22:13.000 78 7859.37 1006.22 53973.45 88888.00 2019-03-19 07:22:14.000 78 7859.37 1006.21 53973.46 88888.00 2019-03-19 07:22:15.000 78 7859.38 1006.18 53973.49 88888.00 2019-03-19 07:22:16.000 78 7859.40 1006.14 53973.52 88888.00 2019-03-19 07:22:17.000 78 7859.43 1006.14 53973.55 88888.00 2019-03-19 07:22:18.000 78 7859.48 1006.16 53973.59 88888.00 2019-03-19 07:22:19.000 78 7859.53 1006.18 53973.61 88888.00 2019-03-19 07:22:20.000 78 7859.57 1006.20 53973.64 88888.00 2019-03-19 07:22:21.000 78 7859.63 1006.23 53973.68 88888.00 2019-03-19 07:22:22.000 78 7859.68 1006.25 53973.72 88888.00 2019-03-19 07:22:23.000 78 7859.72 1006.27 53973.74 88888.00 2019-03-19 07:22:24.000 78 7859.74 1006.31 53973.75 88888.00 2019-03-19 07:22:25.000 78 7859.78 1006.36 53973.77 88888.00 2019-03-19 07:22:26.000 78 7859.80 1006.39 53973.78 88888.00 2019-03-19 07:22:27.000 78 7859.79 1006.43 53973.78 88888.00 2019-03-19 07:22:28.000 78 7859.80 1006.49 53973.79 88888.00 2019-03-19 07:22:29.000 78 7859.81 1006.55 53973.79 88888.00 2019-03-19 07:22:30.000 78 7859.80 1006.61 53973.77 88888.00 2019-03-19 07:22:31.000 78 7859.79 1006.65 53973.77 88888.00 2019-03-19 07:22:32.000 78 7859.76 1006.68 53973.75 88888.00 2019-03-19 07:22:33.000 78 7859.70 1006.72 53973.73 88888.00 2019-03-19 07:22:34.000 78 7859.68 1006.77 53973.74 88888.00 2019-03-19 07:22:35.000 78 7859.65 1006.80 53973.74 88888.00 2019-03-19 07:22:36.000 78 7859.60 1006.83 53973.71 88888.00 2019-03-19 07:22:37.000 78 7859.55 1006.88 53973.69 88888.00 2019-03-19 07:22:38.000 78 7859.48 1006.95 53973.66 88888.00 2019-03-19 07:22:39.000 78 7859.41 1007.01 53973.63 88888.00 2019-03-19 07:22:40.000 78 7859.33 1007.07 53973.59 88888.00 2019-03-19 07:22:41.000 78 7859.25 1007.12 53973.55 88888.00 2019-03-19 07:22:42.000 78 7859.17 1007.19 53973.54 88888.00 2019-03-19 07:22:43.000 78 7859.10 1007.22 53973.52 88888.00 2019-03-19 07:22:44.000 78 7859.04 1007.24 53973.50 88888.00 2019-03-19 07:22:45.000 78 7859.00 1007.28 53973.51 88888.00 2019-03-19 07:22:46.000 78 7858.99 1007.34 53973.54 88888.00 2019-03-19 07:22:47.000 78 7858.98 1007.39 53973.56 88888.00 2019-03-19 07:22:48.000 78 7858.98 1007.45 53973.58 88888.00 2019-03-19 07:22:49.000 78 7858.97 1007.49 53973.59 88888.00 2019-03-19 07:22:50.000 78 7858.95 1007.54 53973.57 88888.00 2019-03-19 07:22:51.000 78 7858.93 1007.62 53973.56 88888.00 2019-03-19 07:22:52.000 78 7858.93 1007.69 53973.55 88888.00 2019-03-19 07:22:53.000 78 7858.92 1007.74 53973.54 88888.00 2019-03-19 07:22:54.000 78 7858.90 1007.80 53973.50 88888.00 2019-03-19 07:22:55.000 78 7858.88 1007.85 53973.47 88888.00 2019-03-19 07:22:56.000 78 7858.88 1007.89 53973.46 88888.00 2019-03-19 07:22:57.000 78 7858.88 1007.94 53973.45 88888.00 2019-03-19 07:22:58.000 78 7858.88 1008.00 53973.45 88888.00 2019-03-19 07:22:59.000 78 7858.91 1008.04 53973.47 88888.00 2019-03-19 07:23:00.000 78 7858.94 1008.09 53973.48 88888.00 2019-03-19 07:23:01.000 78 7858.95 1008.13 53973.47 88888.00 2019-03-19 07:23:02.000 78 7858.96 1008.16 53973.46 88888.00 2019-03-19 07:23:03.000 78 7859.00 1008.19 53973.49 88888.00 2019-03-19 07:23:04.000 78 7859.04 1008.19 53973.52 88888.00 2019-03-19 07:23:05.000 78 7859.08 1008.18 53973.53 88888.00 2019-03-19 07:23:06.000 78 7859.11 1008.19 53973.56 88888.00 2019-03-19 07:23:07.000 78 7859.13 1008.19 53973.58 88888.00 2019-03-19 07:23:08.000 78 7859.18 1008.20 53973.62 88888.00 2019-03-19 07:23:09.000 78 7859.23 1008.18 53973.65 88888.00 2019-03-19 07:23:10.000 78 7859.25 1008.15 53973.67 88888.00 2019-03-19 07:23:11.000 78 7859.28 1008.13 53973.68 88888.00 2019-03-19 07:23:12.000 78 7859.30 1008.12 53973.68 88888.00 2019-03-19 07:23:13.000 78 7859.34 1008.12 53973.70 88888.00 2019-03-19 07:23:14.000 78 7859.38 1008.15 53973.75 88888.00 2019-03-19 07:23:15.000 78 7859.43 1008.18 53973.78 88888.00 2019-03-19 07:23:16.000 78 7859.50 1008.21 53973.82 88888.00 2019-03-19 07:23:17.000 78 7859.56 1008.23 53973.87 88888.00 2019-03-19 07:23:18.000 78 7859.60 1008.24 53973.90 88888.00 2019-03-19 07:23:19.000 78 7859.65 1008.26 53973.93 88888.00 2019-03-19 07:23:20.000 78 7859.70 1008.27 53973.95 88888.00 2019-03-19 07:23:21.000 78 7859.70 1008.27 53973.94 88888.00 2019-03-19 07:23:22.000 78 7859.70 1008.28 53973.94 88888.00 2019-03-19 07:23:23.000 78 7859.71 1008.28 53973.95 88888.00 2019-03-19 07:23:24.000 78 7859.68 1008.27 53973.91 88888.00 2019-03-19 07:23:25.000 78 7859.64 1008.27 53973.87 88888.00 2019-03-19 07:23:26.000 78 7859.58 1008.27 53973.84 88888.00 2019-03-19 07:23:27.000 78 7859.52 1008.24 53973.78 88888.00 2019-03-19 07:23:28.000 78 7859.47 1008.21 53973.76 88888.00 2019-03-19 07:23:29.000 78 7859.43 1008.19 53973.77 88888.00 2019-03-19 07:23:30.000 78 7859.39 1008.17 53973.75 88888.00 2019-03-19 07:23:31.000 78 7859.35 1008.16 53973.74 88888.00 2019-03-19 07:23:32.000 78 7859.32 1008.14 53973.75 88888.00 2019-03-19 07:23:33.000 78 7859.31 1008.13 53973.76 88888.00 2019-03-19 07:23:34.000 78 7859.30 1008.11 53973.78 88888.00 2019-03-19 07:23:35.000 78 7859.28 1008.09 53973.78 88888.00 2019-03-19 07:23:36.000 78 7859.24 1008.07 53973.77 88888.00 2019-03-19 07:23:37.000 78 7859.19 1008.08 53973.77 88888.00 2019-03-19 07:23:38.000 78 7859.17 1008.09 53973.77 88888.00 2019-03-19 07:23:39.000 78 7859.15 1008.10 53973.77 88888.00 2019-03-19 07:23:40.000 78 7859.11 1008.10 53973.77 88888.00 2019-03-19 07:23:41.000 78 7859.04 1008.07 53973.75 88888.00 2019-03-19 07:23:42.000 78 7858.99 1008.05 53973.74 88888.00 2019-03-19 07:23:43.000 78 7858.95 1008.04 53973.73 88888.00 2019-03-19 07:23:44.000 78 7858.91 1008.02 53973.73 88888.00 2019-03-19 07:23:45.000 78 7858.87 1008.00 53973.73 88888.00 2019-03-19 07:23:46.000 78 7858.83 1008.01 53973.73 88888.00 2019-03-19 07:23:47.000 78 7858.79 1008.03 53973.70 88888.00 2019-03-19 07:23:48.000 78 7858.75 1008.04 53973.68 88888.00 2019-03-19 07:23:49.000 78 7858.70 1008.07 53973.66 88888.00 2019-03-19 07:23:50.000 78 7858.66 1008.09 53973.63 88888.00 2019-03-19 07:23:51.000 78 7858.60 1008.09 53973.62 88888.00 2019-03-19 07:23:52.000 78 7858.52 1008.08 53973.60 88888.00 2019-03-19 07:23:53.000 78 7858.45 1008.06 53973.57 88888.00 2019-03-19 07:23:54.000 78 7858.40 1008.03 53973.55 88888.00 2019-03-19 07:23:55.000 78 7858.32 1008.01 53973.53 88888.00 2019-03-19 07:23:56.000 78 7858.24 1007.99 53973.50 88888.00 2019-03-19 07:23:57.000 78 7858.18 1007.97 53973.47 88888.00 2019-03-19 07:23:58.000 78 7858.10 1007.94 53973.45 88888.00 2019-03-19 07:23:59.000 78 7858.04 1007.91 53973.44 88888.00 2019-03-19 07:24:00.000 78 7858.00 1007.89 53973.42 88888.00 2019-03-19 07:24:01.000 78 7857.96 1007.85 53973.42 88888.00 2019-03-19 07:24:02.000 78 7857.91 1007.79 53973.42 88888.00 2019-03-19 07:24:03.000 78 7857.85 1007.76 53973.41 88888.00 2019-03-19 07:24:04.000 78 7857.79 1007.74 53973.39 88888.00 2019-03-19 07:24:05.000 78 7857.73 1007.74 53973.37 88888.00 2019-03-19 07:24:06.000 78 7857.66 1007.74 53973.34 88888.00 2019-03-19 07:24:07.000 78 7857.61 1007.73 53973.34 88888.00 2019-03-19 07:24:08.000 78 7857.55 1007.75 53973.32 88888.00 2019-03-19 07:24:09.000 78 7857.50 1007.78 53973.29 88888.00 2019-03-19 07:24:10.000 78 7857.45 1007.79 53973.28 88888.00 2019-03-19 07:24:11.000 78 7857.39 1007.80 53973.28 88888.00 2019-03-19 07:24:12.000 78 7857.34 1007.82 53973.28 88888.00 2019-03-19 07:24:13.000 78 7857.30 1007.83 53973.27 88888.00 2019-03-19 07:24:14.000 78 7857.22 1007.82 53973.24 88888.00 2019-03-19 07:24:15.000 78 7857.15 1007.84 53973.23 88888.00 2019-03-19 07:24:16.000 78 7857.08 1007.85 53973.23 88888.00 2019-03-19 07:24:17.000 78 7857.00 1007.84 53973.20 88888.00 2019-03-19 07:24:18.000 78 7856.92 1007.84 53973.18 88888.00 2019-03-19 07:24:19.000 78 7856.84 1007.84 53973.16 88888.00 2019-03-19 07:24:20.000 78 7856.74 1007.83 53973.13 88888.00 2019-03-19 07:24:21.000 78 7856.65 1007.82 53973.11 88888.00 2019-03-19 07:24:22.000 78 7856.57 1007.83 53973.09 88888.00 2019-03-19 07:24:23.000 78 7856.48 1007.84 53973.07 88888.00 2019-03-19 07:24:24.000 78 7856.41 1007.86 53973.05 88888.00 2019-03-19 07:24:25.000 78 7856.36 1007.92 53973.04 88888.00 2019-03-19 07:24:26.000 78 7856.30 1007.97 53973.03 88888.00 2019-03-19 07:24:27.000 78 7856.26 1008.03 53973.01 88888.00 2019-03-19 07:24:28.000 78 7856.21 1008.10 53973.01 88888.00 2019-03-19 07:24:29.000 78 7856.14 1008.15 53972.99 88888.00 2019-03-19 07:24:30.000 78 7856.11 1008.23 53973.01 88888.00 2019-03-19 07:24:31.000 78 7856.08 1008.31 53973.02 88888.00 2019-03-19 07:24:32.000 78 7856.03 1008.37 53972.99 88888.00 2019-03-19 07:24:33.000 78 7856.00 1008.44 53972.98 88888.00 2019-03-19 07:24:34.000 78 7855.93 1008.52 53972.96 88888.00 2019-03-19 07:24:35.000 78 7855.83 1008.59 53972.92 88888.00 2019-03-19 07:24:36.000 78 7855.77 1008.66 53972.89 88888.00 2019-03-19 07:24:37.000 78 7855.68 1008.75 53972.84 88888.00 2019-03-19 07:24:38.000 78 7855.58 1008.83 53972.79 88888.00 2019-03-19 07:24:39.000 78 7855.48 1008.91 53972.75 88888.00 2019-03-19 07:24:40.000 78 7855.37 1008.98 53972.71 88888.00 2019-03-19 07:24:41.000 78 7855.28 1009.05 53972.68 88888.00 2019-03-19 07:24:42.000 78 7855.19 1009.13 53972.66 88888.00 2019-03-19 07:24:43.000 78 7855.11 1009.19 53972.64 88888.00 2019-03-19 07:24:44.000 78 7855.05 1009.23 53972.64 88888.00 2019-03-19 07:24:45.000 78 7854.98 1009.27 53972.65 88888.00 2019-03-19 07:24:46.000 78 7854.91 1009.32 53972.66 88888.00 2019-03-19 07:24:47.000 78 7854.84 1009.35 53972.67 88888.00 2019-03-19 07:24:48.000 78 7854.78 1009.36 53972.68 88888.00 2019-03-19 07:24:49.000 78 7854.74 1009.37 53972.69 88888.00 2019-03-19 07:24:50.000 78 7854.68 1009.37 53972.70 88888.00 2019-03-19 07:24:51.000 78 7854.61 1009.37 53972.70 88888.00 2019-03-19 07:24:52.000 78 7854.56 1009.39 53972.73 88888.00 2019-03-19 07:24:53.000 78 7854.52 1009.41 53972.75 88888.00 2019-03-19 07:24:54.000 78 7854.47 1009.44 53972.76 88888.00 2019-03-19 07:24:55.000 78 7854.43 1009.50 53972.75 88888.00 2019-03-19 07:24:56.000 78 7854.38 1009.54 53972.73 88888.00 2019-03-19 07:24:57.000 78 7854.33 1009.59 53972.75 88888.00 2019-03-19 07:24:58.000 78 7854.31 1009.65 53972.76 88888.00 2019-03-19 07:24:59.000 78 7854.29 1009.70 53972.77 88888.00 2019-03-19 07:25:00.000 78 7854.25 1009.74 53972.78 88888.00 2019-03-19 07:25:01.000 78 7854.21 1009.81 53972.80 88888.00 2019-03-19 07:25:02.000 78 7854.17 1009.88 53972.80 88888.00 2019-03-19 07:25:03.000 78 7854.11 1009.94 53972.80 88888.00 2019-03-19 07:25:04.000 78 7854.04 1010.00 53972.79 88888.00 2019-03-19 07:25:05.000 78 7853.97 1010.05 53972.78 88888.00 2019-03-19 07:25:06.000 78 7853.89 1010.11 53972.77 88888.00 2019-03-19 07:25:07.000 78 7853.81 1010.17 53972.73 88888.00 2019-03-19 07:25:08.000 78 7853.73 1010.22 53972.70 88888.00 2019-03-19 07:25:09.000 78 7853.64 1010.27 53972.69 88888.00 2019-03-19 07:25:10.000 78 7853.53 1010.33 53972.66 88888.00 2019-03-19 07:25:11.000 78 7853.43 1010.37 53972.64 88888.00 2019-03-19 07:25:12.000 78 7853.34 1010.42 53972.63 88888.00 2019-03-19 07:25:13.000 78 7853.27 1010.45 53972.62 88888.00 2019-03-19 07:25:14.000 78 7853.20 1010.47 53972.62 88888.00 2019-03-19 07:25:15.000 78 7853.15 1010.50 53972.64 88888.00 2019-03-19 07:25:16.000 78 7853.11 1010.52 53972.67 88888.00 2019-03-19 07:25:17.000 78 7853.07 1010.52 53972.69 88888.00 2019-03-19 07:25:18.000 78 7853.03 1010.53 53972.70 88888.00 2019-03-19 07:25:19.000 78 7852.99 1010.57 53972.70 88888.00 2019-03-19 07:25:20.000 78 7852.95 1010.59 53972.71 88888.00 2019-03-19 07:25:21.000 78 7852.90 1010.60 53972.70 88888.00 2019-03-19 07:25:22.000 78 7852.83 1010.60 53972.66 88888.00 2019-03-19 07:25:23.000 78 7852.76 1010.62 53972.64 88888.00 2019-03-19 07:25:24.000 78 7852.71 1010.64 53972.64 88888.00 2019-03-19 07:25:25.000 78 7852.65 1010.65 53972.64 88888.00 2019-03-19 07:25:26.000 78 7852.61 1010.64 53972.64 88888.00 2019-03-19 07:25:27.000 78 7852.61 1010.66 53972.66 88888.00 2019-03-19 07:25:28.000 78 7852.60 1010.68 53972.68 88888.00 2019-03-19 07:25:29.000 78 7852.60 1010.67 53972.69 88888.00 2019-03-19 07:25:30.000 78 7852.58 1010.68 53972.68 88888.00 2019-03-19 07:25:31.000 78 7852.56 1010.68 53972.67 88888.00 2019-03-19 07:25:32.000 78 7852.55 1010.68 53972.69 88888.00 2019-03-19 07:25:33.000 78 7852.53 1010.69 53972.68 88888.00 2019-03-19 07:25:34.000 78 7852.52 1010.71 53972.67 88888.00 2019-03-19 07:25:35.000 78 7852.48 1010.73 53972.66 88888.00 2019-03-19 07:25:36.000 78 7852.45 1010.74 53972.64 88888.00 2019-03-19 07:25:37.000 78 7852.43 1010.74 53972.65 88888.00 2019-03-19 07:25:38.000 78 7852.41 1010.75 53972.65 88888.00 2019-03-19 07:25:39.000 78 7852.41 1010.77 53972.63 88888.00 2019-03-19 07:25:40.000 78 7852.42 1010.77 53972.64 88888.00 2019-03-19 07:25:41.000 78 7852.42 1010.77 53972.64 88888.00 2019-03-19 07:25:42.000 78 7852.44 1010.78 53972.66 88888.00 2019-03-19 07:25:43.000 78 7852.46 1010.79 53972.68 88888.00 2019-03-19 07:25:44.000 78 7852.51 1010.81 53972.70 88888.00 2019-03-19 07:25:45.000 78 7852.59 1010.81 53972.74 88888.00 2019-03-19 07:25:46.000 78 7852.69 1010.79 53972.80 88888.00 2019-03-19 07:25:47.000 78 7852.80 1010.78 53972.86 88888.00 2019-03-19 07:25:48.000 78 7852.88 1010.77 53972.89 88888.00 2019-03-19 07:25:49.000 78 7852.95 1010.75 53972.94 88888.00 2019-03-19 07:25:50.000 78 7853.05 1010.72 53972.99 88888.00 2019-03-19 07:25:51.000 78 7853.14 1010.67 53973.04 88888.00 2019-03-19 07:25:52.000 78 7853.22 1010.62 53973.10 88888.00 2019-03-19 07:25:53.000 78 7853.32 1010.57 53973.15 88888.00 2019-03-19 07:25:54.000 78 7853.42 1010.50 53973.22 88888.00 2019-03-19 07:25:55.000 78 7853.51 1010.46 53973.27 88888.00 2019-03-19 07:25:56.000 78 7853.58 1010.42 53973.30 88888.00 2019-03-19 07:25:57.000 78 7853.66 1010.40 53973.34 88888.00 2019-03-19 07:25:58.000 78 7853.73 1010.38 53973.36 88888.00 2019-03-19 07:25:59.000 78 7853.79 1010.36 53973.36 88888.00 2019-03-19 07:26:00.000 78 7853.82 1010.34 53973.37 88888.00 2019-03-19 07:26:01.000 78 7853.86 1010.31 53973.37 88888.00 2019-03-19 07:26:02.000 78 7853.91 1010.28 53973.36 88888.00 2019-03-19 07:26:03.000 78 7853.91 1010.24 53973.33 88888.00 2019-03-19 07:26:04.000 78 7853.89 1010.22 53973.28 88888.00 2019-03-19 07:26:05.000 78 7853.88 1010.21 53973.24 88888.00 2019-03-19 07:26:06.000 78 7853.87 1010.21 53973.20 88888.00 2019-03-19 07:26:07.000 78 7853.87 1010.20 53973.18 88888.00 2019-03-19 07:26:08.000 78 7853.86 1010.17 53973.18 88888.00 2019-03-19 07:26:09.000 78 7853.88 1010.15 53973.16 88888.00 2019-03-19 07:26:10.000 78 7853.91 1010.14 53973.13 88888.00 2019-03-19 07:26:11.000 78 7853.93 1010.13 53973.11 88888.00 2019-03-19 07:26:12.000 78 7853.96 1010.12 53973.11 88888.00 2019-03-19 07:26:13.000 78 7854.00 1010.09 53973.12 88888.00 2019-03-19 07:26:14.000 78 7854.05 1010.05 53973.11 88888.00 2019-03-19 07:26:15.000 78 7854.12 1010.03 53973.11 88888.00 2019-03-19 07:26:16.000 78 7854.21 1010.00 53973.15 88888.00 2019-03-19 07:26:17.000 78 7854.31 1009.95 53973.20 88888.00 2019-03-19 07:26:18.000 78 7854.44 1009.91 53973.27 88888.00 2019-03-19 07:26:19.000 78 7854.57 1009.88 53973.31 88888.00 2019-03-19 07:26:20.000 78 7854.70 1009.87 53973.35 88888.00 2019-03-19 07:26:21.000 78 7854.83 1009.83 53973.39 88888.00 2019-03-19 07:26:22.000 78 7854.94 1009.78 53973.41 88888.00 2019-03-19 07:26:23.000 78 7855.01 1009.77 53973.39 88888.00 2019-03-19 07:26:24.000 78 7855.06 1009.76 53973.37 88888.00 2019-03-19 07:26:25.000 78 7855.09 1009.73 53973.33 88888.00 2019-03-19 07:26:26.000 78 7855.13 1009.70 53973.29 88888.00 2019-03-19 07:26:27.000 78 7855.18 1009.67 53973.28 88888.00 2019-03-19 07:26:28.000 78 7855.20 1009.62 53973.27 88888.00 2019-03-19 07:26:29.000 78 7855.23 1009.58 53973.23 88888.00 2019-03-19 07:26:30.000 78 7855.27 1009.54 53973.21 88888.00 2019-03-19 07:26:31.000 78 7855.29 1009.48 53973.17 88888.00 2019-03-19 07:26:32.000 78 7855.34 1009.42 53973.14 88888.00 2019-03-19 07:26:33.000 78 7855.41 1009.38 53973.12 88888.00 2019-03-19 07:26:34.000 78 7855.47 1009.35 53973.11 88888.00 2019-03-19 07:26:35.000 78 7855.55 1009.33 53973.09 88888.00 2019-03-19 07:26:36.000 78 7855.65 1009.33 53973.09 88888.00 2019-03-19 07:26:37.000 78 7855.75 1009.33 53973.10 88888.00 2019-03-19 07:26:38.000 78 7855.85 1009.35 53973.09 88888.00 2019-03-19 07:26:39.000 78 7855.90 1009.35 53973.04 88888.00 2019-03-19 07:26:40.000 78 7855.93 1009.35 53972.98 88888.00 2019-03-19 07:26:41.000 78 7855.98 1009.33 53972.95 88888.00 2019-03-19 07:26:42.000 78 7856.05 1009.30 53972.94 88888.00 2019-03-19 07:26:43.000 78 7856.09 1009.28 53972.92 88888.00 2019-03-19 07:26:44.000 78 7856.13 1009.25 53972.90 88888.00 2019-03-19 07:26:45.000 78 7856.18 1009.23 53972.90 88888.00 2019-03-19 07:26:46.000 78 7856.23 1009.20 53972.89 88888.00 2019-03-19 07:26:47.000 78 7856.27 1009.15 53972.88 88888.00 2019-03-19 07:26:48.000 78 7856.29 1009.09 53972.87 88888.00 2019-03-19 07:26:49.000 78 7856.32 1009.05 53972.85 88888.00 2019-03-19 07:26:50.000 78 7856.37 1009.03 53972.85 88888.00 2019-03-19 07:26:51.000 78 7856.40 1008.98 53972.85 88888.00 2019-03-19 07:26:52.000 78 7856.43 1008.94 53972.82 88888.00 2019-03-19 07:26:53.000 78 7856.44 1008.93 53972.79 88888.00 2019-03-19 07:26:54.000 78 7856.43 1008.90 53972.75 88888.00 2019-03-19 07:26:55.000 78 7856.41 1008.86 53972.73 88888.00 2019-03-19 07:26:56.000 78 7856.40 1008.81 53972.70 88888.00 2019-03-19 07:26:57.000 78 7856.42 1008.75 53972.68 88888.00 2019-03-19 07:26:58.000 78 7856.42 1008.71 53972.66 88888.00 2019-03-19 07:26:59.000 78 7856.40 1008.66 53972.64 88888.00 2019-03-19 07:27:00.000 78 7856.38 1008.59 53972.60 88888.00 2019-03-19 07:27:01.000 78 7856.36 1008.50 53972.56 88888.00 2019-03-19 07:27:02.000 78 7856.36 1008.42 53972.55 88888.00 2019-03-19 07:27:03.000 78 7856.37 1008.33 53972.55 88888.00 2019-03-19 07:27:04.000 78 7856.39 1008.22 53972.56 88888.00 2019-03-19 07:27:05.000 78 7856.42 1008.12 53972.58 88888.00 2019-03-19 07:27:06.000 78 7856.46 1008.02 53972.59 88888.00 2019-03-19 07:27:07.000 78 7856.52 1007.91 53972.61 88888.00 2019-03-19 07:27:08.000 78 7856.58 1007.81 53972.63 88888.00 2019-03-19 07:27:09.000 78 7856.62 1007.74 53972.67 88888.00 2019-03-19 07:27:10.000 78 7856.69 1007.66 53972.72 88888.00 2019-03-19 07:27:11.000 78 7856.78 1007.58 53972.78 88888.00 2019-03-19 07:27:12.000 78 7856.90 1007.51 53972.84 88888.00 2019-03-19 07:27:13.000 78 7857.01 1007.44 53972.89 88888.00 2019-03-19 07:27:14.000 78 7857.11 1007.36 53972.95 88888.00 2019-03-19 07:27:15.000 78 7857.20 1007.32 53972.98 88888.00 2019-03-19 07:27:16.000 78 7857.29 1007.29 53973.03 88888.00 2019-03-19 07:27:17.000 78 7857.38 1007.27 53973.07 88888.00 2019-03-19 07:27:18.000 78 7857.49 1007.24 53973.11 88888.00 2019-03-19 07:27:19.000 78 7857.57 1007.22 53973.14 88888.00 2019-03-19 07:27:20.000 78 7857.63 1007.18 53973.16 88888.00 2019-03-19 07:27:21.000 78 7857.68 1007.16 53973.17 88888.00 2019-03-19 07:27:22.000 78 7857.73 1007.16 53973.16 88888.00 2019-03-19 07:27:23.000 78 7857.77 1007.17 53973.16 88888.00 2019-03-19 07:27:24.000 78 7857.81 1007.18 53973.12 88888.00 2019-03-19 07:27:25.000 78 7857.83 1007.20 53973.10 88888.00 2019-03-19 07:27:26.000 78 7857.85 1007.20 53973.08 88888.00 2019-03-19 07:27:27.000 78 7857.87 1007.20 53973.08 88888.00 2019-03-19 07:27:28.000 78 7857.90 1007.20 53973.08 88888.00 2019-03-19 07:27:29.000 78 7857.93 1007.19 53973.06 88888.00 2019-03-19 07:27:30.000 78 7857.92 1007.17 53973.04 88888.00 2019-03-19 07:27:31.000 78 7857.90 1007.14 53973.01 88888.00 2019-03-19 07:27:32.000 78 7857.87 1007.11 53972.97 88888.00 2019-03-19 07:27:33.000 78 7857.84 1007.08 53972.96 88888.00 2019-03-19 07:27:34.000 78 7857.83 1007.04 53972.97 88888.00 2019-03-19 07:27:35.000 78 7857.80 1007.01 53972.94 88888.00 2019-03-19 07:27:36.000 78 7857.78 1006.99 53972.91 88888.00 2019-03-19 07:27:37.000 78 7857.77 1006.97 53972.91 88888.00 2019-03-19 07:27:38.000 78 7857.76 1006.95 53972.93 88888.00 2019-03-19 07:27:39.000 78 7857.78 1006.95 53972.95 88888.00 2019-03-19 07:27:40.000 78 7857.81 1006.93 53972.98 88888.00 2019-03-19 07:27:41.000 78 7857.83 1006.93 53972.98 88888.00 2019-03-19 07:27:42.000 78 7857.85 1006.96 53972.98 88888.00 2019-03-19 07:27:43.000 78 7857.87 1006.99 53973.00 88888.00 2019-03-19 07:27:44.000 78 7857.87 1007.01 53973.01 88888.00 2019-03-19 07:27:45.000 78 7857.88 1007.02 53973.01 88888.00 2019-03-19 07:27:46.000 78 7857.86 1007.02 53973.00 88888.00 2019-03-19 07:27:47.000 78 7857.83 1007.03 53972.98 88888.00 2019-03-19 07:27:48.000 78 7857.83 1007.05 53972.98 88888.00 2019-03-19 07:27:49.000 78 7857.85 1007.05 53973.02 88888.00 2019-03-19 07:27:50.000 78 7857.88 1007.05 53973.05 88888.00 2019-03-19 07:27:51.000 78 7857.91 1007.05 53973.08 88888.00 2019-03-19 07:27:52.000 78 7857.92 1007.04 53973.08 88888.00 2019-03-19 07:27:53.000 78 7857.92 1007.03 53973.08 88888.00 2019-03-19 07:27:54.000 78 7857.93 1007.03 53973.10 88888.00 2019-03-19 07:27:55.000 78 7857.93 1007.01 53973.10 88888.00 2019-03-19 07:27:56.000 78 7857.92 1007.02 53973.09 88888.00 2019-03-19 07:27:57.000 78 7857.89 1007.05 53973.08 88888.00 2019-03-19 07:27:58.000 78 7857.85 1007.06 53973.05 88888.00 2019-03-19 07:27:59.000 78 7857.81 1007.09 53973.02 88888.00 2019-03-19 07:28:00.000 78 7857.76 1007.15 53972.97 88888.00 2019-03-19 07:28:01.000 78 7857.72 1007.22 53972.95 88888.00 2019-03-19 07:28:02.000 78 7857.71 1007.28 53972.95 88888.00 2019-03-19 07:28:03.000 78 7857.71 1007.33 53972.95 88888.00 2019-03-19 07:28:04.000 78 7857.69 1007.38 53972.93 88888.00 2019-03-19 07:28:05.000 78 7857.68 1007.42 53972.95 88888.00 2019-03-19 07:28:06.000 78 7857.69 1007.45 53972.98 88888.00 2019-03-19 07:28:07.000 78 7857.70 1007.46 53973.02 88888.00 2019-03-19 07:28:08.000 78 7857.70 1007.47 53973.04 88888.00 2019-03-19 07:28:09.000 78 7857.70 1007.50 53973.05 88888.00 2019-03-19 07:28:10.000 78 7857.73 1007.52 53973.10 88888.00 2019-03-19 07:28:11.000 78 7857.77 1007.53 53973.14 88888.00 2019-03-19 07:28:12.000 78 7857.79 1007.55 53973.16 88888.00 2019-03-19 07:28:13.000 78 7857.79 1007.57 53973.18 88888.00 2019-03-19 07:28:14.000 78 7857.80 1007.58 53973.21 88888.00 2019-03-19 07:28:15.000 78 7857.83 1007.57 53973.25 88888.00 2019-03-19 07:28:16.000 78 7857.86 1007.55 53973.30 88888.00 2019-03-19 07:28:17.000 78 7857.88 1007.54 53973.35 88888.00 2019-03-19 07:28:18.000 78 7857.86 1007.52 53973.36 88888.00 2019-03-19 07:28:19.000 78 7857.84 1007.51 53973.35 88888.00 2019-03-19 07:28:20.000 78 7857.81 1007.50 53973.34 88888.00 2019-03-19 07:28:21.000 78 7857.78 1007.50 53973.33 88888.00 2019-03-19 07:28:22.000 78 7857.75 1007.50 53973.33 88888.00 2019-03-19 07:28:23.000 78 7857.70 1007.47 53973.32 88888.00 2019-03-19 07:28:24.000 78 7857.64 1007.45 53973.29 88888.00 2019-03-19 07:28:25.000 78 7857.56 1007.44 53973.27 88888.00 2019-03-19 07:28:26.000 78 7857.47 1007.43 53973.22 88888.00 2019-03-19 07:28:27.000 78 7857.39 1007.46 53973.17 88888.00 2019-03-19 07:28:28.000 78 7857.33 1007.47 53973.15 88888.00 2019-03-19 07:28:29.000 78 7857.25 1007.46 53973.12 88888.00 2019-03-19 07:28:30.000 78 7857.17 1007.46 53973.08 88888.00 2019-03-19 07:28:31.000 78 7857.12 1007.47 53973.07 88888.00 2019-03-19 07:28:32.000 78 7857.06 1007.47 53973.05 88888.00 2019-03-19 07:28:33.000 78 7857.00 1007.47 53973.02 88888.00 2019-03-19 07:28:34.000 78 7856.96 1007.49 53973.03 88888.00 2019-03-19 07:28:35.000 78 7856.92 1007.52 53973.02 88888.00 2019-03-19 07:28:36.000 78 7856.87 1007.53 53973.01 88888.00 2019-03-19 07:28:37.000 78 7856.85 1007.52 53973.02 88888.00 2019-03-19 07:28:38.000 78 7856.80 1007.52 53973.02 88888.00 2019-03-19 07:28:39.000 78 7856.74 1007.53 53973.00 88888.00 2019-03-19 07:28:40.000 78 7856.70 1007.54 53972.99 88888.00 2019-03-19 07:28:41.000 78 7856.65 1007.54 53972.97 88888.00 2019-03-19 07:28:42.000 78 7856.59 1007.55 53972.96 88888.00 2019-03-19 07:28:43.000 78 7856.53 1007.55 53972.95 88888.00 2019-03-19 07:28:44.000 78 7856.48 1007.55 53972.96 88888.00 2019-03-19 07:28:45.000 78 7856.44 1007.57 53972.95 88888.00 2019-03-19 07:28:46.000 78 7856.39 1007.56 53972.96 88888.00 2019-03-19 07:28:47.000 78 7856.33 1007.58 53972.96 88888.00 2019-03-19 07:28:48.000 78 7856.27 1007.63 53972.95 88888.00 2019-03-19 07:28:49.000 78 7856.26 1007.70 53972.96 88888.00 2019-03-19 07:28:50.000 78 7856.26 1007.77 53972.97 88888.00 2019-03-19 07:28:51.000 78 7856.24 1007.83 53973.01 88888.00 2019-03-19 07:28:52.000 78 7856.21 1007.90 53973.04 88888.00 2019-03-19 07:28:53.000 78 7856.20 1007.98 53973.04 88888.00 2019-03-19 07:28:54.000 78 7856.18 1008.05 53973.04 88888.00 2019-03-19 07:28:55.000 78 7856.14 1008.13 53973.03 88888.00 2019-03-19 07:28:56.000 78 7856.10 1008.22 53973.04 88888.00 2019-03-19 07:28:57.000 78 7856.06 1008.28 53973.04 88888.00 2019-03-19 07:28:58.000 78 7856.03 1008.36 53973.02 88888.00 2019-03-19 07:28:59.000 78 7855.97 1008.44 53973.01 88888.00 2019-03-19 07:29:00.000 78 7855.90 1008.49 53973.01 88888.00 2019-03-19 07:29:01.000 78 7855.86 1008.55 53973.01 88888.00 2019-03-19 07:29:02.000 78 7855.83 1008.61 53973.01 88888.00 2019-03-19 07:29:03.000 78 7855.80 1008.68 53973.03 88888.00 2019-03-19 07:29:04.000 78 7855.79 1008.73 53973.07 88888.00 2019-03-19 07:29:05.000 78 7855.80 1008.76 53973.09 88888.00 2019-03-19 07:29:06.000 78 7855.79 1008.81 53973.11 88888.00 2019-03-19 07:29:07.000 78 7855.79 1008.85 53973.14 88888.00 2019-03-19 07:29:08.000 78 7855.76 1008.88 53973.16 88888.00 2019-03-19 07:29:09.000 78 7855.74 1008.92 53973.16 88888.00 2019-03-19 07:29:10.000 78 7855.71 1008.96 53973.16 88888.00 2019-03-19 07:29:11.000 78 7855.68 1008.97 53973.16 88888.00 2019-03-19 07:29:12.000 78 7855.64 1008.99 53973.16 88888.00 2019-03-19 07:29:13.000 78 7855.59 1009.02 53973.15 88888.00 2019-03-19 07:29:14.000 78 7855.52 1009.04 53973.12 88888.00 2019-03-19 07:29:15.000 78 7855.43 1009.05 53973.07 88888.00 2019-03-19 07:29:16.000 78 7855.33 1009.07 53973.01 88888.00 2019-03-19 07:29:17.000 78 7855.23 1009.08 53972.96 88888.00 2019-03-19 07:29:18.000 78 7855.12 1009.10 53972.91 88888.00 2019-03-19 07:29:19.000 78 7855.02 1009.11 53972.87 88888.00 2019-03-19 07:29:20.000 78 7854.94 1009.11 53972.83 88888.00 2019-03-19 07:29:21.000 78 7854.83 1009.11 53972.79 88888.00 2019-03-19 07:29:22.000 78 7854.73 1009.12 53972.74 88888.00 2019-03-19 07:29:23.000 78 7854.63 1009.15 53972.70 88888.00 2019-03-19 07:29:24.000 78 7854.53 1009.22 53972.64 88888.00 2019-03-19 07:29:25.000 78 7854.47 1009.30 53972.60 88888.00 2019-03-19 07:29:26.000 78 7854.41 1009.35 53972.57 88888.00 2019-03-19 07:29:27.000 78 7854.35 1009.38 53972.54 88888.00 2019-03-19 07:29:28.000 78 7854.27 1009.39 53972.50 88888.00 2019-03-19 07:29:29.000 78 7854.20 1009.38 53972.47 88888.00 2019-03-19 07:29:30.000 78 7854.14 1009.37 53972.48 88888.00 2019-03-19 07:29:31.000 78 7854.12 1009.35 53972.48 88888.00 2019-03-19 07:29:32.000 78 7854.09 1009.33 53972.47 88888.00 2019-03-19 07:29:33.000 78 7854.05 1009.32 53972.45 88888.00 2019-03-19 07:29:34.000 78 7854.01 1009.30 53972.44 88888.00 2019-03-19 07:29:35.000 78 7853.99 1009.26 53972.43 88888.00 2019-03-19 07:29:36.000 78 7853.96 1009.25 53972.42 88888.00 2019-03-19 07:29:37.000 78 7853.92 1009.24 53972.40 88888.00 2019-03-19 07:29:38.000 78 7853.89 1009.22 53972.39 88888.00 2019-03-19 07:29:39.000 78 7853.88 1009.20 53972.40 88888.00 2019-03-19 07:29:40.000 78 7853.89 1009.20 53972.41 88888.00 2019-03-19 07:29:41.000 78 7853.88 1009.22 53972.39 88888.00 2019-03-19 07:29:42.000 78 7853.87 1009.25 53972.37 88888.00 2019-03-19 07:29:43.000 78 7853.88 1009.28 53972.37 88888.00 2019-03-19 07:29:44.000 78 7853.87 1009.31 53972.36 88888.00 2019-03-19 07:29:45.000 78 7853.85 1009.33 53972.32 88888.00 2019-03-19 07:29:46.000 78 7853.84 1009.35 53972.29 88888.00 2019-03-19 07:29:47.000 78 7853.83 1009.37 53972.27 88888.00 2019-03-19 07:29:48.000 78 7853.84 1009.38 53972.27 88888.00 2019-03-19 07:29:49.000 78 7853.85 1009.41 53972.27 88888.00 2019-03-19 07:29:50.000 78 7853.84 1009.43 53972.25 88888.00 2019-03-19 07:29:51.000 78 7853.83 1009.46 53972.23 88888.00 2019-03-19 07:29:52.000 78 7853.82 1009.49 53972.21 88888.00 2019-03-19 07:29:53.000 78 7853.83 1009.50 53972.21 88888.00 2019-03-19 07:29:54.000 78 7853.86 1009.52 53972.23 88888.00 2019-03-19 07:29:55.000 78 7853.89 1009.53 53972.24 88888.00 2019-03-19 07:29:56.000 78 7853.90 1009.55 53972.23 88888.00 2019-03-19 07:29:57.000 78 7853.90 1009.57 53972.21 88888.00 2019-03-19 07:29:58.000 78 7853.89 1009.57 53972.20 88888.00 2019-03-19 07:29:59.000 78 7853.87 1009.58 53972.18 88888.00 2019-03-19 07:30:00.000 78 7853.88 1009.60 53972.17 88888.00 2019-03-19 07:30:01.000 78 7853.88 1009.61 53972.18 88888.00 2019-03-19 07:30:02.000 78 7853.86 1009.59 53972.16 88888.00 2019-03-19 07:30:03.000 78 7853.85 1009.56 53972.14 88888.00 2019-03-19 07:30:04.000 78 7853.85 1009.54 53972.11 88888.00 2019-03-19 07:30:05.000 78 7853.84 1009.53 53972.09 88888.00 2019-03-19 07:30:06.000 78 7853.83 1009.49 53972.09 88888.00 2019-03-19 07:30:07.000 78 7853.85 1009.45 53972.11 88888.00 2019-03-19 07:30:08.000 78 7853.88 1009.41 53972.12 88888.00 2019-03-19 07:30:09.000 78 7853.90 1009.38 53972.12 88888.00 2019-03-19 07:30:10.000 78 7853.92 1009.34 53972.11 88888.00 2019-03-19 07:30:11.000 78 7853.95 1009.29 53972.09 88888.00 2019-03-19 07:30:12.000 78 7853.96 1009.23 53972.07 88888.00 2019-03-19 07:30:13.000 78 7853.99 1009.17 53972.07 88888.00 2019-03-19 07:30:14.000 78 7854.01 1009.11 53972.08 88888.00 2019-03-19 07:30:15.000 78 7854.04 1009.05 53972.09 88888.00 2019-03-19 07:30:16.000 78 7854.09 1009.02 53972.11 88888.00 2019-03-19 07:30:17.000 78 7854.14 1008.97 53972.12 88888.00 2019-03-19 07:30:18.000 78 7854.20 1008.92 53972.13 88888.00 2019-03-19 07:30:19.000 78 7854.27 1008.85 53972.18 88888.00 2019-03-19 07:30:20.000 78 7854.33 1008.79 53972.23 88888.00 2019-03-19 07:30:21.000 78 7854.41 1008.76 53972.27 88888.00 2019-03-19 07:30:22.000 78 7854.48 1008.70 53972.29 88888.00 2019-03-19 07:30:23.000 78 7854.54 1008.61 53972.32 88888.00 2019-03-19 07:30:24.000 78 7854.60 1008.55 53972.34 88888.00 2019-03-19 07:30:25.000 78 7854.64 1008.50 53972.36 88888.00 2019-03-19 07:30:26.000 78 7854.69 1008.44 53972.36 88888.00 2019-03-19 07:30:27.000 78 7854.75 1008.36 53972.38 88888.00 2019-03-19 07:30:28.000 78 7854.79 1008.31 53972.38 88888.00 2019-03-19 07:30:29.000 78 7854.83 1008.27 53972.38 88888.00 2019-03-19 07:30:30.000 78 7854.86 1008.24 53972.37 88888.00 2019-03-19 07:30:31.000 78 7854.87 1008.20 53972.33 88888.00 2019-03-19 07:30:32.000 78 7854.91 1008.19 53972.30 88888.00 2019-03-19 07:30:33.000 78 7854.93 1008.20 53972.27 88888.00 2019-03-19 07:30:34.000 78 7854.93 1008.20 53972.24 88888.00 2019-03-19 07:30:35.000 78 7854.95 1008.22 53972.22 88888.00 2019-03-19 07:30:36.000 78 7854.99 1008.24 53972.20 88888.00 2019-03-19 07:30:37.000 78 7855.02 1008.26 53972.20 88888.00 2019-03-19 07:30:38.000 78 7855.05 1008.26 53972.18 88888.00 2019-03-19 07:30:39.000 78 7855.10 1008.26 53972.20 88888.00 2019-03-19 07:30:40.000 78 7855.17 1008.25 53972.24 88888.00 2019-03-19 07:30:41.000 78 7855.23 1008.26 53972.25 88888.00 2019-03-19 07:30:42.000 78 7855.31 1008.25 53972.28 88888.00 2019-03-19 07:30:43.000 78 7855.39 1008.23 53972.32 88888.00 2019-03-19 07:30:44.000 78 7855.47 1008.21 53972.35 88888.00 2019-03-19 07:30:45.000 78 7855.53 1008.19 53972.36 88888.00 2019-03-19 07:30:46.000 78 7855.58 1008.16 53972.38 88888.00 2019-03-19 07:30:47.000 78 7855.64 1008.12 53972.41 88888.00 2019-03-19 07:30:48.000 78 7855.71 1008.07 53972.45 88888.00 2019-03-19 07:30:49.000 78 7855.76 1007.99 53972.49 88888.00 2019-03-19 07:30:50.000 78 7855.81 1007.91 53972.52 88888.00 2019-03-19 07:30:51.000 78 7855.88 1007.84 53972.56 88888.00 2019-03-19 07:30:52.000 78 7855.96 1007.76 53972.62 88888.00 2019-03-19 07:30:53.000 78 7856.01 1007.68 53972.68 88888.00 2019-03-19 07:30:54.000 78 7856.07 1007.61 53972.72 88888.00 2019-03-19 07:30:55.000 78 7856.14 1007.52 53972.78 88888.00 2019-03-19 07:30:56.000 78 7856.19 1007.44 53972.82 88888.00 2019-03-19 07:30:57.000 78 7856.23 1007.37 53972.84 88888.00 2019-03-19 07:30:58.000 78 7856.29 1007.30 53972.88 88888.00 2019-03-19 07:30:59.000 78 7856.34 1007.24 53972.91 88888.00 2019-03-19 07:31:00.000 78 7856.40 1007.19 53972.94 88888.00 2019-03-19 07:31:01.000 78 7856.47 1007.13 53972.99 88888.00 2019-03-19 07:31:02.000 78 7856.53 1007.08 53973.02 88888.00 2019-03-19 07:31:03.000 78 7856.60 1007.04 53973.05 88888.00 2019-03-19 07:31:04.000 78 7856.69 1006.99 53973.11 88888.00 2019-03-19 07:31:05.000 78 7856.78 1006.94 53973.15 88888.00 2019-03-19 07:31:06.000 78 7856.85 1006.88 53973.20 88888.00 2019-03-19 07:31:07.000 78 7856.93 1006.80 53973.25 88888.00 2019-03-19 07:31:08.000 78 7857.04 1006.71 53973.31 88888.00 2019-03-19 07:31:09.000 78 7857.14 1006.59 53973.39 88888.00 2019-03-19 07:31:10.000 78 7857.25 1006.45 53973.48 88888.00 2019-03-19 07:31:11.000 78 7857.36 1006.32 53973.55 88888.00 2019-03-19 07:31:12.000 78 7857.46 1006.21 53973.59 88888.00 2019-03-19 07:31:13.000 78 7857.54 1006.09 53973.62 88888.00 2019-03-19 07:31:14.000 78 7857.62 1005.97 53973.66 88888.00 2019-03-19 07:31:15.000 78 7857.70 1005.87 53973.70 88888.00 2019-03-19 07:31:16.000 78 7857.77 1005.79 53973.71 88888.00 2019-03-19 07:31:17.000 78 7857.83 1005.71 53973.72 88888.00 2019-03-19 07:31:18.000 78 7857.88 1005.68 53973.71 88888.00 2019-03-19 07:31:19.000 78 7857.92 1005.65 53973.70 88888.00 2019-03-19 07:31:20.000 78 7857.95 1005.61 53973.69 88888.00 2019-03-19 07:31:21.000 78 7857.99 1005.58 53973.68 88888.00 2019-03-19 07:31:22.000 78 7858.00 1005.55 53973.66 88888.00 2019-03-19 07:31:23.000 78 7857.99 1005.55 53973.64 88888.00 2019-03-19 07:31:24.000 78 7857.99 1005.58 53973.61 88888.00 2019-03-19 07:31:25.000 78 7857.99 1005.61 53973.58 88888.00 2019-03-19 07:31:26.000 78 7857.96 1005.60 53973.55 88888.00 2019-03-19 07:31:27.000 78 7857.93 1005.58 53973.52 88888.00 2019-03-19 07:31:28.000 78 7857.88 1005.61 53973.45 88888.00 2019-03-19 07:31:29.000 78 7857.83 1005.63 53973.38 88888.00 2019-03-19 07:31:30.000 78 7857.79 1005.58 53973.36 88888.00 2019-03-19 07:31:31.000 78 7857.74 1005.52 53973.35 88888.00 2019-03-19 07:31:32.000 78 7857.72 1005.46 53973.34 88888.00 2019-03-19 07:31:33.000 78 7857.72 1005.39 53973.35 88888.00 2019-03-19 07:31:34.000 78 7857.73 1005.31 53973.36 88888.00 2019-03-19 07:31:35.000 78 7857.75 1005.21 53973.39 88888.00 2019-03-19 07:31:36.000 78 7857.77 1005.08 53973.40 88888.00 2019-03-19 07:31:37.000 78 7857.79 1004.95 53973.41 88888.00 2019-03-19 07:31:38.000 78 7857.79 1004.81 53973.42 88888.00 2019-03-19 07:31:39.000 78 7857.78 1004.72 53973.41 88888.00 2019-03-19 07:31:40.000 78 7857.77 1004.68 53973.36 88888.00 2019-03-19 07:31:41.000 78 7857.76 1004.63 53973.33 88888.00 2019-03-19 07:31:42.000 78 7857.75 1004.57 53973.30 88888.00 2019-03-19 07:31:43.000 78 7857.74 1004.54 53973.29 88888.00 2019-03-19 07:31:44.000 78 7857.75 1004.48 53973.29 88888.00 2019-03-19 07:31:45.000 78 7857.76 1004.42 53973.29 88888.00 2019-03-19 07:31:46.000 78 7857.77 1004.37 53973.31 88888.00 2019-03-19 07:31:47.000 78 7857.81 1004.30 53973.35 88888.00 2019-03-19 07:31:48.000 78 7857.87 1004.22 53973.39 88888.00 2019-03-19 07:31:49.000 78 7857.92 1004.13 53973.43 88888.00 2019-03-19 07:31:50.000 78 7857.97 1004.06 53973.46 88888.00 2019-03-19 07:31:51.000 78 7858.02 1004.01 53973.48 88888.00 2019-03-19 07:31:52.000 78 7858.06 1003.94 53973.53 88888.00 2019-03-19 07:31:53.000 78 7858.13 1003.88 53973.59 88888.00 2019-03-19 07:31:54.000 78 7858.20 1003.84 53973.64 88888.00 2019-03-19 07:31:55.000 78 7858.26 1003.78 53973.68 88888.00 2019-03-19 07:31:56.000 78 7858.31 1003.73 53973.70 88888.00 2019-03-19 07:31:57.000 78 7858.36 1003.71 53973.71 88888.00 2019-03-19 07:31:58.000 78 7858.40 1003.67 53973.74 88888.00 2019-03-19 07:31:59.000 78 7858.43 1003.62 53973.75 88888.00 2019-03-19 07:32:00.000 78 7858.47 1003.59 53973.78 88888.00 2019-03-19 07:32:01.000 78 7858.52 1003.59 53973.80 88888.00 2019-03-19 07:32:02.000 78 7858.59 1003.61 53973.81 88888.00 2019-03-19 07:32:03.000 78 7858.66 1003.61 53973.84 88888.00 2019-03-19 07:32:04.000 78 7858.68 1003.60 53973.84 88888.00 2019-03-19 07:32:05.000 78 7858.69 1003.63 53973.80 88888.00 2019-03-19 07:32:06.000 78 7858.70 1003.68 53973.77 88888.00 2019-03-19 07:32:07.000 78 7858.68 1003.72 53973.73 88888.00 2019-03-19 07:32:08.000 78 7858.65 1003.78 53973.68 88888.00 2019-03-19 07:32:09.000 78 7858.63 1003.83 53973.63 88888.00 2019-03-19 07:32:10.000 78 7858.59 1003.89 53973.57 88888.00 2019-03-19 07:32:11.000 78 7858.52 1003.98 53973.50 88888.00 2019-03-19 07:32:12.000 78 7858.43 1004.07 53973.41 88888.00 2019-03-19 07:32:13.000 78 7858.36 1004.14 53973.33 88888.00 2019-03-19 07:32:14.000 78 7858.29 1004.18 53973.29 88888.00 2019-03-19 07:32:15.000 78 7858.22 1004.25 53973.22 88888.00 2019-03-19 07:32:16.000 78 7858.15 1004.32 53973.15 88888.00 2019-03-19 07:32:17.000 78 7858.09 1004.38 53973.11 88888.00 2019-03-19 07:32:18.000 78 7858.03 1004.46 53973.06 88888.00 2019-03-19 07:32:19.000 78 7857.99 1004.53 53973.02 88888.00 2019-03-19 07:32:20.000 78 7857.94 1004.57 53972.98 88888.00 2019-03-19 07:32:21.000 78 7857.90 1004.61 53972.95 88888.00 2019-03-19 07:32:22.000 78 7857.87 1004.67 53972.92 88888.00 2019-03-19 07:32:23.000 78 7857.86 1004.72 53972.92 88888.00 2019-03-19 07:32:24.000 78 7857.86 1004.75 53972.91 88888.00 2019-03-19 07:32:25.000 78 7857.87 1004.74 53972.91 88888.00 2019-03-19 07:32:26.000 78 7857.87 1004.74 53972.91 88888.00 2019-03-19 07:32:27.000 78 7857.84 1004.77 53972.89 88888.00 2019-03-19 07:32:28.000 78 7857.80 1004.79 53972.86 88888.00 2019-03-19 07:32:29.000 78 7857.73 1004.80 53972.83 88888.00 2019-03-19 07:32:30.000 78 7857.66 1004.84 53972.77 88888.00 2019-03-19 07:32:31.000 78 7857.59 1004.90 53972.71 88888.00 2019-03-19 07:32:32.000 78 7857.50 1004.95 53972.65 88888.00 2019-03-19 07:32:33.000 78 7857.39 1004.97 53972.58 88888.00 2019-03-19 07:32:34.000 78 7857.28 1005.00 53972.50 88888.00 2019-03-19 07:32:35.000 78 7857.17 1005.05 53972.44 88888.00 2019-03-19 07:32:36.000 78 7857.07 1005.10 53972.39 88888.00 2019-03-19 07:32:37.000 78 7856.96 1005.16 53972.33 88888.00 2019-03-19 07:32:38.000 78 7856.84 1005.21 53972.27 88888.00 2019-03-19 07:32:39.000 78 7856.74 1005.26 53972.21 88888.00 2019-03-19 07:32:40.000 78 7856.64 1005.29 53972.17 88888.00 2019-03-19 07:32:41.000 78 7856.56 1005.29 53972.14 88888.00 2019-03-19 07:32:42.000 78 7856.49 1005.28 53972.11 88888.00 2019-03-19 07:32:43.000 78 7856.41 1005.27 53972.09 88888.00 2019-03-19 07:32:44.000 78 7856.36 1005.27 53972.09 88888.00 2019-03-19 07:32:45.000 78 7856.33 1005.26 53972.07 88888.00 2019-03-19 07:32:46.000 78 7856.28 1005.24 53972.05 88888.00 2019-03-19 07:32:47.000 78 7856.26 1005.23 53972.06 88888.00 2019-03-19 07:32:48.000 78 7856.26 1005.21 53972.06 88888.00 2019-03-19 07:32:49.000 78 7856.25 1005.17 53972.07 88888.00 2019-03-19 07:32:50.000 78 7856.26 1005.13 53972.10 88888.00 2019-03-19 07:32:51.000 78 7856.29 1005.09 53972.13 88888.00 2019-03-19 07:32:52.000 78 7856.32 1005.06 53972.14 88888.00 2019-03-19 07:32:53.000 78 7856.33 1005.01 53972.14 88888.00 2019-03-19 07:32:54.000 78 7856.34 1004.95 53972.14 88888.00 2019-03-19 07:32:55.000 78 7856.37 1004.87 53972.16 88888.00 2019-03-19 07:32:56.000 78 7856.39 1004.77 53972.20 88888.00 2019-03-19 07:32:57.000 78 7856.40 1004.67 53972.21 88888.00 2019-03-19 07:32:58.000 78 7856.42 1004.59 53972.23 88888.00 2019-03-19 07:32:59.000 78 7856.44 1004.48 53972.26 88888.00 2019-03-19 07:33:00.000 78 7856.46 1004.38 53972.28 88888.00 2019-03-19 07:33:01.000 78 7856.50 1004.29 53972.30 88888.00 2019-03-19 07:33:02.000 78 7856.52 1004.18 53972.30 88888.00 2019-03-19 07:33:03.000 78 7856.52 1004.11 53972.30 88888.00 2019-03-19 07:33:04.000 78 7856.52 1004.04 53972.30 88888.00 2019-03-19 07:33:05.000 78 7856.52 1003.96 53972.30 88888.00 2019-03-19 07:33:06.000 78 7856.51 1003.90 53972.29 88888.00 2019-03-19 07:33:07.000 78 7856.51 1003.87 53972.29 88888.00 2019-03-19 07:33:08.000 78 7856.52 1003.84 53972.31 88888.00 2019-03-19 07:33:09.000 78 7856.52 1003.82 53972.32 88888.00 2019-03-19 07:33:10.000 78 7856.53 1003.80 53972.32 88888.00 2019-03-19 07:33:11.000 78 7856.54 1003.77 53972.33 88888.00 2019-03-19 07:33:12.000 78 7856.54 1003.76 53972.34 88888.00 2019-03-19 07:33:13.000 78 7856.55 1003.79 53972.35 88888.00 2019-03-19 07:33:14.000 78 7856.56 1003.82 53972.36 88888.00 2019-03-19 07:33:15.000 78 7856.57 1003.85 53972.38 88888.00 2019-03-19 07:33:16.000 78 7856.58 1003.88 53972.39 88888.00 2019-03-19 07:33:17.000 78 7856.58 1003.90 53972.39 88888.00 2019-03-19 07:33:18.000 78 7856.61 1003.93 53972.42 88888.00 2019-03-19 07:33:19.000 78 7856.63 1003.96 53972.45 88888.00 2019-03-19 07:33:20.000 78 7856.64 1003.97 53972.46 88888.00 2019-03-19 07:33:21.000 78 7856.66 1003.98 53972.49 88888.00 2019-03-19 07:33:22.000 78 7856.70 1003.98 53972.52 88888.00 2019-03-19 07:33:23.000 78 7856.73 1003.98 53972.53 88888.00 2019-03-19 07:33:24.000 78 7856.74 1003.99 53972.54 88888.00 2019-03-19 07:33:25.000 78 7856.75 1004.02 53972.55 88888.00 2019-03-19 07:33:26.000 78 7856.73 1004.07 53972.52 88888.00 2019-03-19 07:33:27.000 78 7856.70 1004.13 53972.50 88888.00 2019-03-19 07:33:28.000 78 7856.70 1004.17 53972.51 88888.00 2019-03-19 07:33:29.000 78 7856.70 1004.21 53972.50 88888.00 2019-03-19 07:33:30.000 78 7856.71 1004.28 53972.49 88888.00 2019-03-19 07:33:31.000 78 7856.71 1004.36 53972.48 88888.00 2019-03-19 07:33:32.000 78 7856.68 1004.46 53972.45 88888.00 2019-03-19 07:33:33.000 78 7856.67 1004.57 53972.43 88888.00 2019-03-19 07:33:34.000 78 7856.64 1004.66 53972.41 88888.00 2019-03-19 07:33:35.000 78 7856.60 1004.77 53972.39 88888.00 2019-03-19 07:33:36.000 78 7856.61 1004.93 53972.39 88888.00 2019-03-19 07:33:37.000 78 7856.61 1005.08 53972.37 88888.00 2019-03-19 07:33:38.000 78 7856.60 1005.23 53972.36 88888.00 2019-03-19 07:33:39.000 78 7856.60 1005.39 53972.32 88888.00 2019-03-19 07:33:40.000 78 7856.58 1005.53 53972.29 88888.00 2019-03-19 07:33:41.000 78 7856.55 1005.65 53972.29 88888.00 2019-03-19 07:33:42.000 78 7856.54 1005.74 53972.32 88888.00 2019-03-19 07:33:43.000 78 7856.56 1005.81 53972.37 88888.00 2019-03-19 07:33:44.000 78 7856.58 1005.89 53972.40 88888.00 2019-03-19 07:33:45.000 78 7856.61 1005.96 53972.42 88888.00 2019-03-19 07:33:46.000 78 7856.62 1006.01 53972.45 88888.00 2019-03-19 07:33:47.000 78 7856.62 1006.04 53972.46 88888.00 2019-03-19 07:33:48.000 78 7856.62 1006.07 53972.48 88888.00 2019-03-19 07:33:49.000 78 7856.62 1006.11 53972.50 88888.00 2019-03-19 07:33:50.000 78 7856.60 1006.15 53972.49 88888.00 2019-03-19 07:33:51.000 78 7856.57 1006.18 53972.48 88888.00 2019-03-19 07:33:52.000 78 7856.52 1006.23 53972.48 88888.00 2019-03-19 07:33:53.000 78 7856.43 1006.27 53972.45 88888.00 2019-03-19 07:33:54.000 78 7856.35 1006.33 53972.39 88888.00 2019-03-19 07:33:55.000 78 7856.25 1006.39 53972.32 88888.00 2019-03-19 07:33:56.000 78 7856.14 1006.46 53972.25 88888.00 2019-03-19 07:33:57.000 78 7856.05 1006.56 53972.16 88888.00 2019-03-19 07:33:58.000 78 7855.95 1006.68 53972.10 88888.00 2019-03-19 07:33:59.000 78 7855.86 1006.79 53972.05 88888.00 2019-03-19 07:34:00.000 78 7855.80 1006.88 53972.02 88888.00 2019-03-19 07:34:01.000 78 7855.74 1006.96 53971.99 88888.00 2019-03-19 07:34:02.000 78 7855.65 1007.04 53971.95 88888.00 2019-03-19 07:34:03.000 78 7855.56 1007.13 53971.89 88888.00 2019-03-19 07:34:04.000 78 7855.50 1007.22 53971.85 88888.00 2019-03-19 07:34:05.000 78 7855.43 1007.29 53971.82 88888.00 2019-03-19 07:34:06.000 78 7855.33 1007.37 53971.76 88888.00 2019-03-19 07:34:07.000 78 7855.22 1007.47 53971.69 88888.00 2019-03-19 07:34:08.000 78 7855.11 1007.58 53971.63 88888.00 2019-03-19 07:34:09.000 78 7855.04 1007.70 53971.61 88888.00 2019-03-19 07:34:10.000 78 7854.99 1007.80 53971.59 88888.00 2019-03-19 07:34:11.000 78 7854.92 1007.87 53971.57 88888.00 2019-03-19 07:34:12.000 78 7854.85 1007.96 53971.54 88888.00 2019-03-19 07:34:13.000 78 7854.79 1008.05 53971.50 88888.00 2019-03-19 07:34:14.000 78 7854.72 1008.14 53971.47 88888.00 2019-03-19 07:34:15.000 78 7854.67 1008.22 53971.47 88888.00 2019-03-19 07:34:16.000 78 7854.61 1008.27 53971.44 88888.00 2019-03-19 07:34:17.000 78 7854.57 1008.31 53971.43 88888.00 2019-03-19 07:34:18.000 78 7854.56 1008.34 53971.45 88888.00 2019-03-19 07:34:19.000 78 7854.56 1008.35 53971.48 88888.00 2019-03-19 07:34:20.000 78 7854.56 1008.35 53971.50 88888.00 2019-03-19 07:34:21.000 78 7854.56 1008.35 53971.52 88888.00 2019-03-19 07:34:22.000 78 7854.56 1008.36 53971.53 88888.00 2019-03-19 07:34:23.000 78 7854.56 1008.36 53971.56 88888.00 2019-03-19 07:34:24.000 78 7854.58 1008.33 53971.59 88888.00 2019-03-19 07:34:25.000 78 7854.59 1008.30 53971.59 88888.00 2019-03-19 07:34:26.000 78 7854.59 1008.29 53971.58 88888.00 2019-03-19 07:34:27.000 78 7854.59 1008.25 53971.58 88888.00 2019-03-19 07:34:28.000 78 7854.58 1008.19 53971.60 88888.00 2019-03-19 07:34:29.000 78 7854.56 1008.14 53971.59 88888.00 2019-03-19 07:34:30.000 78 7854.54 1008.09 53971.59 88888.00 2019-03-19 07:34:31.000 78 7854.52 1008.03 53971.59 88888.00 2019-03-19 07:34:32.000 78 7854.49 1007.97 53971.58 88888.00 2019-03-19 07:34:33.000 78 7854.46 1007.93 53971.57 88888.00 2019-03-19 07:34:34.000 78 7854.41 1007.90 53971.54 88888.00 2019-03-19 07:34:35.000 78 7854.37 1007.88 53971.51 88888.00 2019-03-19 07:34:36.000 78 7854.32 1007.87 53971.48 88888.00 2019-03-19 07:34:37.000 78 7854.26 1007.87 53971.41 88888.00 2019-03-19 07:34:38.000 78 7854.21 1007.89 53971.36 88888.00 2019-03-19 07:34:39.000 78 7854.15 1007.91 53971.32 88888.00 2019-03-19 07:34:40.000 78 7854.09 1007.95 53971.25 88888.00 2019-03-19 07:34:41.000 78 7854.02 1008.00 53971.17 88888.00 2019-03-19 07:34:42.000 78 7853.96 1008.05 53971.08 88888.00 2019-03-19 07:34:43.000 78 7853.89 1008.07 53971.00 88888.00 2019-03-19 07:34:44.000 78 7853.82 1008.12 53970.93 88888.00 2019-03-19 07:34:45.000 78 7853.75 1008.19 53970.88 88888.00 2019-03-19 07:34:46.000 78 7853.68 1008.22 53970.82 88888.00 2019-03-19 07:34:47.000 78 7853.61 1008.25 53970.77 88888.00 2019-03-19 07:34:48.000 78 7853.56 1008.27 53970.71 88888.00 2019-03-19 07:34:49.000 78 7853.50 1008.24 53970.66 88888.00 2019-03-19 07:34:50.000 78 7853.44 1008.22 53970.59 88888.00 2019-03-19 07:34:51.000 78 7853.37 1008.22 53970.54 88888.00 2019-03-19 07:34:52.000 78 7853.31 1008.19 53970.50 88888.00 2019-03-19 07:34:53.000 78 7853.26 1008.13 53970.48 88888.00 2019-03-19 07:34:54.000 78 7853.20 1008.06 53970.44 88888.00 2019-03-19 07:34:55.000 78 7853.12 1007.98 53970.38 88888.00 2019-03-19 07:34:56.000 78 7853.07 1007.93 53970.33 88888.00 2019-03-19 07:34:57.000 78 7853.05 1007.87 53970.30 88888.00 2019-03-19 07:34:58.000 78 7853.00 1007.81 53970.25 88888.00 2019-03-19 07:34:59.000 78 7852.95 1007.76 53970.21 88888.00 2019-03-19 07:35:00.000 78 7852.94 1007.73 53970.18 88888.00 2019-03-19 07:35:01.000 78 7852.92 1007.69 53970.14 88888.00 2019-03-19 07:35:02.000 78 7852.88 1007.64 53970.11 88888.00 2019-03-19 07:35:03.000 78 7852.84 1007.57 53970.08 88888.00 2019-03-19 07:35:04.000 78 7852.81 1007.52 53970.04 88888.00 2019-03-19 07:35:05.000 78 7852.78 1007.45 53970.00 88888.00 2019-03-19 07:35:06.000 78 7852.77 1007.35 53970.00 88888.00 2019-03-19 07:35:07.000 78 7852.75 1007.25 53969.98 88888.00 2019-03-19 07:35:08.000 78 7852.75 1007.17 53969.97 88888.00 2019-03-19 07:35:09.000 78 7852.77 1007.11 53969.96 88888.00 2019-03-19 07:35:10.000 78 7852.78 1007.03 53969.95 88888.00 2019-03-19 07:35:11.000 78 7852.81 1006.96 53969.94 88888.00 2019-03-19 07:35:12.000 78 7852.83 1006.90 53969.92 88888.00 2019-03-19 07:35:13.000 78 7852.82 1006.79 53969.89 88888.00 2019-03-19 07:35:14.000 78 7852.83 1006.68 53969.89 88888.00 2019-03-19 07:35:15.000 78 7852.84 1006.58 53969.88 88888.00 2019-03-19 07:35:16.000 78 7852.86 1006.47 53969.86 88888.00 2019-03-19 07:35:17.000 78 7852.90 1006.37 53969.89 88888.00 2019-03-19 07:35:18.000 78 7852.95 1006.26 53969.91 88888.00 2019-03-19 07:35:19.000 78 7853.00 1006.13 53969.92 88888.00 2019-03-19 07:35:20.000 78 7853.06 1006.03 53969.93 88888.00 2019-03-19 07:35:21.000 78 7853.10 1005.92 53969.94 88888.00 2019-03-19 07:35:22.000 78 7853.15 1005.81 53969.96 88888.00 2019-03-19 07:35:23.000 78 7853.21 1005.71 53969.96 88888.00 2019-03-19 07:35:24.000 78 7853.25 1005.62 53969.96 88888.00 2019-03-19 07:35:25.000 78 7853.27 1005.50 53969.96 88888.00 2019-03-19 07:35:26.000 78 7853.31 1005.39 53969.96 88888.00 2019-03-19 07:35:27.000 78 7853.36 1005.29 53969.95 88888.00 2019-03-19 07:35:28.000 78 7853.39 1005.19 53969.94 88888.00 2019-03-19 07:35:29.000 78 7853.40 1005.13 53969.91 88888.00 2019-03-19 07:35:30.000 78 7853.43 1005.09 53969.88 88888.00 2019-03-19 07:35:31.000 78 7853.46 1005.05 53969.88 88888.00 2019-03-19 07:35:32.000 78 7853.51 1005.02 53969.88 88888.00 2019-03-19 07:35:33.000 78 7853.55 1004.99 53969.86 88888.00 2019-03-19 07:35:34.000 78 7853.59 1004.98 53969.83 88888.00 2019-03-19 07:35:35.000 78 7853.64 1004.98 53969.82 88888.00 2019-03-19 07:35:36.000 78 7853.71 1004.95 53969.85 88888.00 2019-03-19 07:35:37.000 78 7853.80 1004.90 53969.88 88888.00 2019-03-19 07:35:38.000 78 7853.88 1004.85 53969.91 88888.00 2019-03-19 07:35:39.000 78 7853.95 1004.84 53969.92 88888.00 2019-03-19 07:35:40.000 78 7854.03 1004.83 53969.92 88888.00 2019-03-19 07:35:41.000 78 7854.11 1004.81 53969.91 88888.00 2019-03-19 07:35:42.000 78 7854.17 1004.79 53969.90 88888.00 2019-03-19 07:35:43.000 78 7854.22 1004.78 53969.89 88888.00 2019-03-19 07:35:44.000 78 7854.26 1004.77 53969.86 88888.00 2019-03-19 07:35:45.000 78 7854.28 1004.79 53969.81 88888.00 2019-03-19 07:35:46.000 78 7854.30 1004.83 53969.77 88888.00 2019-03-19 07:35:47.000 78 7854.32 1004.86 53969.72 88888.00 2019-03-19 07:35:48.000 78 7854.34 1004.88 53969.66 88888.00 2019-03-19 07:35:49.000 78 7854.34 1004.92 53969.59 88888.00 2019-03-19 07:35:50.000 78 7854.33 1004.97 53969.54 88888.00 2019-03-19 07:35:51.000 78 7854.33 1005.03 53969.49 88888.00 2019-03-19 07:35:52.000 78 7854.33 1005.10 53969.44 88888.00 2019-03-19 07:35:53.000 78 7854.33 1005.17 53969.41 88888.00 2019-03-19 07:35:54.000 78 7854.35 1005.24 53969.38 88888.00 2019-03-19 07:35:55.000 78 7854.37 1005.29 53969.35 88888.00 2019-03-19 07:35:56.000 78 7854.40 1005.34 53969.31 88888.00 2019-03-19 07:35:57.000 78 7854.42 1005.41 53969.28 88888.00 2019-03-19 07:35:58.000 78 7854.43 1005.49 53969.26 88888.00 2019-03-19 07:35:59.000 78 7854.43 1005.57 53969.24 88888.00 2019-03-19 07:36:00.000 78 7854.42 1005.61 53969.21 88888.00 2019-03-19 07:36:01.000 78 7854.42 1005.63 53969.20 88888.00 2019-03-19 07:36:02.000 78 7854.42 1005.67 53969.16 88888.00 2019-03-19 07:36:03.000 78 7854.40 1005.70 53969.11 88888.00 2019-03-19 07:36:04.000 78 7854.38 1005.70 53969.09 88888.00 2019-03-19 07:36:05.000 78 7854.39 1005.69 53969.09 88888.00 2019-03-19 07:36:06.000 78 7854.40 1005.65 53969.09 88888.00 2019-03-19 07:36:07.000 78 7854.39 1005.60 53969.10 88888.00 2019-03-19 07:36:08.000 78 7854.38 1005.53 53969.11 88888.00 2019-03-19 07:36:09.000 78 7854.37 1005.48 53969.09 88888.00 2019-03-19 07:36:10.000 78 7854.36 1005.44 53969.07 88888.00 2019-03-19 07:36:11.000 78 7854.34 1005.42 53969.04 88888.00 2019-03-19 07:36:12.000 78 7854.32 1005.38 53969.03 88888.00 2019-03-19 07:36:13.000 78 7854.30 1005.33 53969.01 88888.00 2019-03-19 07:36:14.000 78 7854.28 1005.27 53968.99 88888.00 2019-03-19 07:36:15.000 78 7854.28 1005.22 53968.98 88888.00 2019-03-19 07:36:16.000 78 7854.28 1005.17 53968.96 88888.00 2019-03-19 07:36:17.000 78 7854.26 1005.12 53968.93 88888.00 2019-03-19 07:36:18.000 78 7854.26 1005.08 53968.91 88888.00 2019-03-19 07:36:19.000 78 7854.29 1005.04 53968.91 88888.00 2019-03-19 07:36:20.000 78 7854.30 1004.99 53968.92 88888.00 2019-03-19 07:36:21.000 78 7854.32 1004.93 53968.94 88888.00 2019-03-19 07:36:22.000 78 7854.37 1004.86 53968.98 88888.00 2019-03-19 07:36:23.000 78 7854.42 1004.80 53969.01 88888.00 2019-03-19 07:36:24.000 78 7854.48 1004.74 53969.04 88888.00 2019-03-19 07:36:25.000 78 7854.54 1004.68 53969.07 88888.00 2019-03-19 07:36:26.000 78 7854.59 1004.63 53969.09 88888.00 2019-03-19 07:36:27.000 78 7854.67 1004.58 53969.12 88888.00 2019-03-19 07:36:28.000 78 7854.71 1004.52 53969.14 88888.00 2019-03-19 07:36:29.000 78 7854.74 1004.45 53969.14 88888.00 2019-03-19 07:36:30.000 78 7854.80 1004.40 53969.17 88888.00 2019-03-19 07:36:31.000 78 7854.85 1004.36 53969.20 88888.00 2019-03-19 07:36:32.000 78 7854.87 1004.34 53969.20 88888.00 2019-03-19 07:36:33.000 78 7854.91 1004.34 53969.20 88888.00 2019-03-19 07:36:34.000 78 7854.95 1004.34 53969.22 88888.00 2019-03-19 07:36:35.000 78 7855.00 1004.34 53969.25 88888.00 2019-03-19 07:36:36.000 78 7855.02 1004.32 53969.28 88888.00 2019-03-19 07:36:37.000 78 7855.02 1004.30 53969.27 88888.00 2019-03-19 07:36:38.000 78 7855.03 1004.30 53969.26 88888.00 2019-03-19 07:36:39.000 78 7855.02 1004.30 53969.25 88888.00 2019-03-19 07:36:40.000 78 7855.02 1004.29 53969.26 88888.00 2019-03-19 07:36:41.000 78 7855.02 1004.27 53969.28 88888.00 2019-03-19 07:36:42.000 78 7855.03 1004.27 53969.30 88888.00 2019-03-19 07:36:43.000 78 7855.07 1004.28 53969.36 88888.00 2019-03-19 07:36:44.000 78 7855.12 1004.28 53969.41 88888.00 2019-03-19 07:36:45.000 78 7855.18 1004.27 53969.46 88888.00 2019-03-19 07:36:46.000 78 7855.23 1004.26 53969.52 88888.00 2019-03-19 07:36:47.000 78 7855.26 1004.25 53969.57 88888.00 2019-03-19 07:36:48.000 78 7855.29 1004.25 53969.61 88888.00 2019-03-19 07:36:49.000 78 7855.32 1004.24 53969.65 88888.00 2019-03-19 07:36:50.000 78 7855.35 1004.23 53969.70 88888.00 2019-03-19 07:36:51.000 78 7855.36 1004.23 53969.73 88888.00 2019-03-19 07:36:52.000 78 7855.38 1004.25 53969.76 88888.00 2019-03-19 07:36:53.000 78 7855.40 1004.30 53969.79 88888.00 2019-03-19 07:36:54.000 78 7855.43 1004.37 53969.81 88888.00 2019-03-19 07:36:55.000 78 7855.48 1004.45 53969.85 88888.00 2019-03-19 07:36:56.000 78 7855.53 1004.53 53969.92 88888.00 2019-03-19 07:36:57.000 78 7855.59 1004.63 53969.99 88888.00 2019-03-19 07:36:58.000 78 7855.64 1004.74 53970.03 88888.00 2019-03-19 07:36:59.000 78 7855.67 1004.87 53970.05 88888.00 2019-03-19 07:37:00.000 78 7855.70 1005.02 53970.05 88888.00 2019-03-19 07:37:01.000 78 7855.69 1005.18 53970.04 88888.00 2019-03-19 07:37:02.000 78 7855.71 1005.35 53970.05 88888.00 2019-03-19 07:37:03.000 78 7855.73 1005.51 53970.08 88888.00 2019-03-19 07:37:04.000 78 7855.74 1005.69 53970.08 88888.00 2019-03-19 07:37:05.000 78 7855.74 1005.88 53970.09 88888.00 2019-03-19 07:37:06.000 78 7855.71 1006.07 53970.07 88888.00 2019-03-19 07:37:07.000 78 7855.70 1006.25 53970.05 88888.00 2019-03-19 07:37:08.000 78 7855.70 1006.43 53970.06 88888.00 2019-03-19 07:37:09.000 78 7855.69 1006.59 53970.06 88888.00 2019-03-19 07:37:10.000 78 7855.67 1006.75 53970.05 88888.00 2019-03-19 07:37:11.000 78 7855.66 1006.90 53970.04 88888.00 2019-03-19 07:37:12.000 78 7855.64 1007.02 53970.05 88888.00 2019-03-19 07:37:13.000 78 7855.63 1007.13 53970.08 88888.00 2019-03-19 07:37:14.000 78 7855.64 1007.20 53970.11 88888.00 2019-03-19 07:37:15.000 78 7855.63 1007.27 53970.12 88888.00 2019-03-19 07:37:16.000 78 7855.62 1007.34 53970.11 88888.00 2019-03-19 07:37:17.000 78 7855.59 1007.42 53970.09 88888.00 2019-03-19 07:37:18.000 78 7855.55 1007.49 53970.08 88888.00 2019-03-19 07:37:19.000 78 7855.52 1007.56 53970.08 88888.00 2019-03-19 07:37:20.000 78 7855.50 1007.61 53970.09 88888.00 2019-03-19 07:37:21.000 78 7855.45 1007.66 53970.06 88888.00 2019-03-19 07:37:22.000 78 7855.39 1007.72 53970.01 88888.00 2019-03-19 07:37:23.000 78 7855.32 1007.80 53969.96 88888.00 2019-03-19 07:37:24.000 78 7855.26 1007.89 53969.91 88888.00 2019-03-19 07:37:25.000 78 7855.23 1007.98 53969.89 88888.00 2019-03-19 07:37:26.000 78 7855.19 1008.06 53969.88 88888.00 2019-03-19 07:37:27.000 78 7855.14 1008.15 53969.87 88888.00 2019-03-19 07:37:28.000 78 7855.10 1008.22 53969.85 88888.00 2019-03-19 07:37:29.000 78 7855.06 1008.25 53969.84 88888.00 2019-03-19 07:37:30.000 78 7855.04 1008.27 53969.86 88888.00 2019-03-19 07:37:31.000 78 7855.03 1008.32 53969.86 88888.00 2019-03-19 07:37:32.000 78 7855.02 1008.35 53969.87 88888.00 2019-03-19 07:37:33.000 78 7855.00 1008.36 53969.89 88888.00 2019-03-19 07:37:34.000 78 7855.00 1008.37 53969.90 88888.00 2019-03-19 07:37:35.000 78 7855.02 1008.37 53969.91 88888.00 2019-03-19 07:37:36.000 78 7855.01 1008.35 53969.94 88888.00 2019-03-19 07:37:37.000 78 7854.97 1008.33 53969.94 88888.00 2019-03-19 07:37:38.000 78 7854.93 1008.32 53969.93 88888.00 2019-03-19 07:37:39.000 78 7854.88 1008.31 53969.92 88888.00 2019-03-19 07:37:40.000 78 7854.84 1008.29 53969.91 88888.00 2019-03-19 07:37:41.000 78 7854.82 1008.26 53969.92 88888.00 2019-03-19 07:37:42.000 78 7854.82 1008.22 53969.95 88888.00 2019-03-19 07:37:43.000 78 7854.79 1008.17 53969.96 88888.00 2019-03-19 07:37:44.000 78 7854.74 1008.16 53969.93 88888.00 2019-03-19 07:37:45.000 78 7854.68 1008.17 53969.89 88888.00 2019-03-19 07:37:46.000 78 7854.60 1008.16 53969.86 88888.00 2019-03-19 07:37:47.000 78 7854.52 1008.13 53969.82 88888.00 2019-03-19 07:37:48.000 78 7854.44 1008.13 53969.77 88888.00 2019-03-19 07:37:49.000 78 7854.34 1008.11 53969.71 88888.00 2019-03-19 07:37:50.000 78 7854.22 1008.10 53969.63 88888.00 2019-03-19 07:37:51.000 78 7854.11 1008.08 53969.55 88888.00 2019-03-19 07:37:52.000 78 7854.02 1008.08 53969.50 88888.00 2019-03-19 07:37:53.000 78 7853.93 1008.06 53969.46 88888.00 2019-03-19 07:37:54.000 78 7853.87 1008.02 53969.42 88888.00 2019-03-19 07:37:55.000 78 7853.83 1007.98 53969.41 88888.00 2019-03-19 07:37:56.000 78 7853.80 1007.94 53969.41 88888.00 2019-03-19 07:37:57.000 78 7853.79 1007.87 53969.42 88888.00 2019-03-19 07:37:58.000 78 7853.78 1007.78 53969.43 88888.00 2019-03-19 07:37:59.000 78 7853.76 1007.70 53969.43 88888.00 2019-03-19 07:38:00.000 78 7853.72 1007.61 53969.41 88888.00 2019-03-19 07:38:01.000 78 7853.70 1007.51 53969.39 88888.00 2019-03-19 07:38:02.000 78 7853.69 1007.44 53969.36 88888.00 2019-03-19 07:38:03.000 78 7853.67 1007.37 53969.35 88888.00 2019-03-19 07:38:04.000 78 7853.65 1007.26 53969.35 88888.00 2019-03-19 07:38:05.000 78 7853.63 1007.17 53969.34 88888.00 2019-03-19 07:38:06.000 78 7853.61 1007.12 53969.32 88888.00 2019-03-19 07:38:07.000 78 7853.60 1007.04 53969.31 88888.00 2019-03-19 07:38:08.000 78 7853.60 1006.93 53969.30 88888.00 2019-03-19 07:38:09.000 78 7853.61 1006.83 53969.32 88888.00 2019-03-19 07:38:10.000 78 7853.62 1006.72 53969.35 88888.00 2019-03-19 07:38:11.000 78 7853.60 1006.60 53969.35 88888.00 2019-03-19 07:38:12.000 78 7853.56 1006.51 53969.32 88888.00 2019-03-19 07:38:13.000 78 7853.53 1006.42 53969.30 88888.00 2019-03-19 07:38:14.000 78 7853.52 1006.34 53969.31 88888.00 2019-03-19 07:38:15.000 78 7853.49 1006.27 53969.31 88888.00 2019-03-19 07:38:16.000 78 7853.45 1006.21 53969.29 88888.00 2019-03-19 07:38:17.000 78 7853.42 1006.16 53969.27 88888.00 2019-03-19 07:38:18.000 78 7853.38 1006.15 53969.26 88888.00 2019-03-19 07:38:19.000 78 7853.36 1006.14 53969.26 88888.00 2019-03-19 07:38:20.000 78 7853.36 1006.13 53969.26 88888.00 2019-03-19 07:38:21.000 78 7853.34 1006.16 53969.25 88888.00 2019-03-19 07:38:22.000 78 7853.33 1006.22 53969.25 88888.00 2019-03-19 07:38:23.000 78 7853.35 1006.29 53969.25 88888.00 2019-03-19 07:38:24.000 78 7853.36 1006.37 53969.25 88888.00 2019-03-19 07:38:25.000 78 7853.36 1006.47 53969.24 88888.00 2019-03-19 07:38:26.000 78 7853.36 1006.56 53969.23 88888.00 2019-03-19 07:38:27.000 78 7853.37 1006.69 53969.21 88888.00 2019-03-19 07:38:28.000 78 7853.38 1006.86 53969.20 88888.00 2019-03-19 07:38:29.000 78 7853.41 1007.04 53969.20 88888.00 2019-03-19 07:38:30.000 78 7853.45 1007.23 53969.20 88888.00 2019-03-19 07:38:31.000 78 7853.49 1007.42 53969.22 88888.00 2019-03-19 07:38:32.000 78 7853.54 1007.62 53969.23 88888.00 2019-03-19 07:38:33.000 78 7853.62 1007.84 53969.26 88888.00 2019-03-19 07:38:34.000 78 7853.70 1008.05 53969.30 88888.00 2019-03-19 07:38:35.000 78 7853.79 1008.26 53969.33 88888.00 2019-03-19 07:38:36.000 78 7853.86 1008.46 53969.34 88888.00 2019-03-19 07:38:37.000 78 7853.94 1008.67 53969.36 88888.00 2019-03-19 07:38:38.000 78 7854.03 1008.87 53969.40 88888.00 2019-03-19 07:38:39.000 78 7854.10 1009.07 53969.42 88888.00 2019-03-19 07:38:40.000 78 7854.17 1009.26 53969.44 88888.00 2019-03-19 07:38:41.000 78 7854.23 1009.44 53969.45 88888.00 2019-03-19 07:38:42.000 78 7854.31 1009.63 53969.47 88888.00 2019-03-19 07:38:43.000 78 7854.40 1009.80 53969.50 88888.00 2019-03-19 07:38:44.000 78 7854.48 1009.96 53969.52 88888.00 2019-03-19 07:38:45.000 78 7854.54 1010.11 53969.54 88888.00 2019-03-19 07:38:46.000 78 7854.56 1010.24 53969.57 88888.00 2019-03-19 07:38:47.000 78 7854.61 1010.36 53969.59 88888.00 2019-03-19 07:38:48.000 78 7854.67 1010.47 53969.59 88888.00 2019-03-19 07:38:49.000 78 7854.71 1010.56 53969.59 88888.00 2019-03-19 07:38:50.000 78 7854.74 1010.65 53969.60 88888.00 2019-03-19 07:38:51.000 78 7854.78 1010.72 53969.62 88888.00 2019-03-19 07:38:52.000 78 7854.82 1010.77 53969.64 88888.00 2019-03-19 07:38:53.000 78 7854.87 1010.80 53969.65 88888.00 2019-03-19 07:38:54.000 78 7854.93 1010.82 53969.68 88888.00 2019-03-19 07:38:55.000 78 7855.02 1010.84 53969.74 88888.00 2019-03-19 07:38:56.000 78 7855.12 1010.85 53969.81 88888.00 2019-03-19 07:38:57.000 78 7855.23 1010.84 53969.88 88888.00 2019-03-19 07:38:58.000 78 7855.37 1010.83 53969.97 88888.00 2019-03-19 07:38:59.000 78 7855.52 1010.80 53970.07 88888.00 2019-03-19 07:39:00.000 78 7855.67 1010.77 53970.16 88888.00 2019-03-19 07:39:01.000 78 7855.82 1010.72 53970.27 88888.00 2019-03-19 07:39:02.000 78 7855.96 1010.66 53970.36 88888.00 2019-03-19 07:39:03.000 78 7856.09 1010.60 53970.44 88888.00 2019-03-19 07:39:04.000 78 7856.21 1010.53 53970.52 88888.00 2019-03-19 07:39:05.000 78 7856.32 1010.42 53970.58 88888.00 2019-03-19 07:39:06.000 78 7856.37 1010.31 53970.62 88888.00 2019-03-19 07:39:07.000 78 7856.41 1010.21 53970.68 88888.00 2019-03-19 07:39:08.000 78 7856.46 1010.08 53970.73 88888.00 2019-03-19 07:39:09.000 78 7856.48 1009.92 53970.75 88888.00 2019-03-19 07:39:10.000 78 7856.45 1009.75 53970.77 88888.00 2019-03-19 07:39:11.000 78 7856.41 1009.58 53970.77 88888.00 2019-03-19 07:39:12.000 78 7856.38 1009.40 53970.75 88888.00 2019-03-19 07:39:13.000 78 7856.34 1009.20 53970.74 88888.00 2019-03-19 07:39:14.000 78 7856.27 1008.97 53970.73 88888.00 2019-03-19 07:39:15.000 78 7856.19 1008.73 53970.71 88888.00 2019-03-19 07:39:16.000 78 7856.10 1008.47 53970.68 88888.00 2019-03-19 07:39:17.000 78 7855.99 1008.20 53970.62 88888.00 2019-03-19 07:39:18.000 78 7855.86 1007.92 53970.56 88888.00 2019-03-19 07:39:19.000 78 7855.73 1007.65 53970.51 88888.00 2019-03-19 07:39:20.000 78 7855.61 1007.37 53970.47 88888.00 2019-03-19 07:39:21.000 78 7855.49 1007.09 53970.43 88888.00 2019-03-19 07:39:22.000 78 7855.38 1006.82 53970.40 88888.00 2019-03-19 07:39:23.000 78 7855.25 1006.57 53970.37 88888.00 2019-03-19 07:39:24.000 78 7855.13 1006.33 53970.34 88888.00 2019-03-19 07:39:25.000 78 7855.02 1006.12 53970.33 88888.00 2019-03-19 07:39:26.000 78 7854.89 1005.93 53970.30 88888.00 2019-03-19 07:39:27.000 78 7854.78 1005.76 53970.30 88888.00 2019-03-19 07:39:28.000 78 7854.68 1005.65 53970.31 88888.00 2019-03-19 07:39:29.000 78 7854.56 1005.56 53970.31 88888.00 2019-03-19 07:39:30.000 78 7854.46 1005.52 53970.31 88888.00 2019-03-19 07:39:31.000 78 7854.34 1005.55 53970.29 88888.00 2019-03-19 07:39:32.000 78 7854.21 1005.62 53970.25 88888.00 2019-03-19 07:39:33.000 78 7854.08 1005.74 53970.20 88888.00 2019-03-19 07:39:34.000 78 7853.91 1005.94 53970.12 88888.00 2019-03-19 07:39:35.000 78 7853.73 1006.17 53970.04 88888.00 2019-03-19 07:39:36.000 78 7853.51 1006.43 53969.93 88888.00 2019-03-19 07:39:37.000 78 7853.28 1006.71 53969.83 88888.00 2019-03-19 07:39:38.000 78 7853.07 1007.03 53969.73 88888.00 2019-03-19 07:39:39.000 78 7852.83 1007.38 53969.61 88888.00 2019-03-19 07:39:40.000 78 7852.60 1007.74 53969.50 88888.00 2019-03-19 07:39:41.000 78 7852.41 1008.10 53969.44 88888.00 2019-03-19 07:39:42.000 78 7852.21 1008.46 53969.37 88888.00 2019-03-19 07:39:43.000 78 7852.05 1008.82 53969.33 88888.00 2019-03-19 07:39:44.000 78 7851.94 1009.17 53969.32 88888.00 2019-03-19 07:39:45.000 78 7851.86 1009.52 53969.32 88888.00 2019-03-19 07:39:46.000 78 7851.81 1009.89 53969.36 88888.00 2019-03-19 07:39:47.000 78 7851.77 1010.25 53969.39 88888.00 2019-03-19 07:39:48.000 78 7851.74 1010.59 53969.42 88888.00 2019-03-19 07:39:49.000 78 7851.76 1010.93 53969.48 88888.00 2019-03-19 07:39:50.000 78 7851.81 1011.27 53969.57 88888.00 2019-03-19 07:39:51.000 78 7851.88 1011.60 53969.66 88888.00 2019-03-19 07:39:52.000 78 7851.96 1011.91 53969.77 88888.00 2019-03-19 07:39:53.000 78 7852.07 1012.22 53969.90 88888.00 2019-03-19 07:39:54.000 78 7852.17 1012.54 53970.00 88888.00 2019-03-19 07:39:55.000 78 7852.26 1012.84 53970.09 88888.00 2019-03-19 07:39:56.000 78 7852.35 1013.14 53970.18 88888.00 2019-03-19 07:39:57.000 78 7852.45 1013.46 53970.27 88888.00 2019-03-19 07:39:58.000 78 7852.55 1013.79 53970.36 88888.00 2019-03-19 07:39:59.000 78 7852.68 1014.14 53970.46 88888.00 2019-03-19 07:40:00.000 78 7852.80 1014.45 53970.58 88888.00 2019-03-19 07:40:01.000 78 7852.92 1014.74 53970.68 88888.00 2019-03-19 07:40:02.000 78 7853.02 1015.03 53970.74 88888.00 2019-03-19 07:40:03.000 78 7853.08 1015.32 53970.79 88888.00 2019-03-19 07:40:04.000 78 7853.15 1015.61 53970.83 88888.00 2019-03-19 07:40:05.000 78 7853.25 1015.90 53970.89 88888.00 2019-03-19 07:40:06.000 78 7853.32 1016.19 53970.95 88888.00 2019-03-19 07:40:07.000 78 7853.39 1016.46 53971.01 88888.00 2019-03-19 07:40:08.000 78 7853.49 1016.75 53971.07 88888.00 2019-03-19 07:40:09.000 78 7853.60 1017.03 53971.15 88888.00 2019-03-19 07:40:10.000 78 7853.70 1017.26 53971.23 88888.00 2019-03-19 07:40:11.000 78 7853.80 1017.51 53971.27 88888.00 2019-03-19 07:40:12.000 78 7853.90 1017.79 53971.34 88888.00 2019-03-19 07:40:13.000 78 7854.01 1018.05 53971.43 88888.00 2019-03-19 07:40:14.000 78 7854.11 1018.29 53971.49 88888.00 2019-03-19 07:40:15.000 78 7854.21 1018.52 53971.54 88888.00 2019-03-19 07:40:16.000 78 7854.29 1018.76 53971.57 88888.00 2019-03-19 07:40:17.000 78 7854.37 1018.98 53971.59 88888.00 2019-03-19 07:40:18.000 78 7854.44 1019.19 53971.63 88888.00 2019-03-19 07:40:19.000 78 7854.48 1019.38 53971.64 88888.00 2019-03-19 07:40:20.000 78 7854.50 1019.58 53971.62 88888.00 2019-03-19 07:40:21.000 78 7854.51 1019.78 53971.62 88888.00 2019-03-19 07:40:22.000 78 7854.51 1019.95 53971.61 88888.00 2019-03-19 07:40:23.000 78 7854.47 1020.11 53971.55 88888.00 2019-03-19 07:40:24.000 78 7854.39 1020.27 53971.46 88888.00 2019-03-19 07:40:25.000 78 7854.32 1020.43 53971.38 88888.00 2019-03-19 07:40:26.000 78 7854.24 1020.56 53971.32 88888.00 2019-03-19 07:40:27.000 78 7854.12 1020.68 53971.23 88888.00 2019-03-19 07:40:28.000 78 7854.01 1020.78 53971.12 88888.00 2019-03-19 07:40:29.000 78 7853.90 1020.87 53971.00 88888.00 2019-03-19 07:40:30.000 78 7853.78 1020.94 53970.88 88888.00 2019-03-19 07:40:31.000 78 7853.65 1020.97 53970.79 88888.00 2019-03-19 07:40:32.000 78 7853.52 1020.95 53970.70 88888.00 2019-03-19 07:40:33.000 78 7853.40 1020.88 53970.61 88888.00 2019-03-19 07:40:34.000 78 7853.27 1020.78 53970.52 88888.00 2019-03-19 07:40:35.000 78 7853.14 1020.63 53970.41 88888.00 2019-03-19 07:40:36.000 78 7853.02 1020.46 53970.34 88888.00 2019-03-19 07:40:37.000 78 7852.89 1020.25 53970.29 88888.00 2019-03-19 07:40:38.000 78 7852.78 1020.00 53970.26 88888.00 2019-03-19 07:40:39.000 78 7852.68 1019.72 53970.23 88888.00 2019-03-19 07:40:40.000 78 7852.58 1019.43 53970.20 88888.00 2019-03-19 07:40:41.000 78 7852.46 1019.10 53970.15 88888.00 2019-03-19 07:40:42.000 78 7852.35 1018.77 53970.11 88888.00 2019-03-19 07:40:43.000 78 7852.27 1018.46 53970.09 88888.00 2019-03-19 07:40:44.000 78 7852.17 1018.14 53970.04 88888.00 2019-03-19 07:40:45.000 78 7852.05 1017.80 53969.96 88888.00 2019-03-19 07:40:46.000 78 7851.91 1017.48 53969.88 88888.00 2019-03-19 07:40:47.000 78 7851.77 1017.20 53969.78 88888.00 2019-03-19 07:40:48.000 78 7851.62 1016.92 53969.69 88888.00 2019-03-19 07:40:49.000 78 7851.48 1016.62 53969.61 88888.00 2019-03-19 07:40:50.000 78 7851.33 1016.37 53969.52 88888.00 2019-03-19 07:40:51.000 78 7851.19 1016.13 53969.43 88888.00 2019-03-19 07:40:52.000 78 7851.02 1015.90 53969.32 88888.00 2019-03-19 07:40:53.000 78 7850.84 1015.70 53969.21 88888.00 2019-03-19 07:40:54.000 78 7850.66 1015.53 53969.09 88888.00 2019-03-19 07:40:55.000 78 7850.49 1015.35 53968.98 88888.00 2019-03-19 07:40:56.000 78 7850.33 1015.16 53968.88 88888.00 2019-03-19 07:40:57.000 78 7850.19 1015.02 53968.78 88888.00 2019-03-19 07:40:58.000 78 7850.05 1014.88 53968.68 88888.00 2019-03-19 07:40:59.000 78 7849.90 1014.73 53968.58 88888.00 2019-03-19 07:41:00.000 78 7849.74 1014.61 53968.46 88888.00 2019-03-19 07:41:01.000 78 7849.58 1014.51 53968.35 88888.00 2019-03-19 07:41:02.000 78 7849.42 1014.40 53968.24 88888.00 2019-03-19 07:41:03.000 78 7849.25 1014.29 53968.11 88888.00 2019-03-19 07:41:04.000 78 7849.07 1014.19 53967.96 88888.00 2019-03-19 07:41:05.000 78 7848.90 1014.12 53967.82 88888.00 2019-03-19 07:41:06.000 78 7848.71 1014.05 53967.66 88888.00 2019-03-19 07:41:07.000 78 7848.50 1013.99 53967.49 88888.00 2019-03-19 07:41:08.000 78 7848.30 1013.96 53967.34 88888.00 2019-03-19 07:41:09.000 78 7848.11 1013.92 53967.22 88888.00 2019-03-19 07:41:10.000 78 7847.93 1013.86 53967.10 88888.00 2019-03-19 07:41:11.000 78 7847.77 1013.80 53966.97 88888.00 2019-03-19 07:41:12.000 78 7847.61 1013.72 53966.86 88888.00 2019-03-19 07:41:13.000 78 7847.46 1013.62 53966.79 88888.00 2019-03-19 07:41:14.000 78 7847.33 1013.50 53966.69 88888.00 2019-03-19 07:41:15.000 78 7847.19 1013.36 53966.59 88888.00 2019-03-19 07:41:16.000 78 7847.06 1013.21 53966.52 88888.00 2019-03-19 07:41:17.000 78 7846.94 1013.03 53966.46 88888.00 2019-03-19 07:41:18.000 78 7846.82 1012.85 53966.40 88888.00 2019-03-19 07:41:19.000 78 7846.71 1012.67 53966.37 88888.00 2019-03-19 07:41:20.000 78 7846.62 1012.46 53966.37 88888.00 2019-03-19 07:41:21.000 78 7846.55 1012.24 53966.37 88888.00 2019-03-19 07:41:22.000 78 7846.48 1012.01 53966.38 88888.00 2019-03-19 07:41:23.000 78 7846.41 1011.78 53966.39 88888.00 2019-03-19 07:41:24.000 78 7846.36 1011.56 53966.41 88888.00 2019-03-19 07:41:25.000 78 7846.32 1011.33 53966.45 88888.00 2019-03-19 07:41:26.000 78 7846.29 1011.10 53966.48 88888.00 2019-03-19 07:41:27.000 78 7846.26 1010.89 53966.54 88888.00 2019-03-19 07:41:28.000 78 7846.24 1010.67 53966.61 88888.00 2019-03-19 07:41:29.000 78 7846.22 1010.45 53966.67 88888.00 2019-03-19 07:41:30.000 78 7846.22 1010.22 53966.74 88888.00 2019-03-19 07:41:31.000 78 7846.21 1009.99 53966.82 88888.00 2019-03-19 07:41:32.000 78 7846.23 1009.76 53966.93 88888.00 2019-03-19 07:41:33.000 78 7846.27 1009.54 53967.06 88888.00 2019-03-19 07:41:34.000 78 7846.30 1009.35 53967.18 88888.00 2019-03-19 07:41:35.000 78 7846.32 1009.18 53967.29 88888.00 2019-03-19 07:41:36.000 78 7846.33 1009.04 53967.39 88888.00 2019-03-19 07:41:37.000 78 7846.31 1008.93 53967.48 88888.00 2019-03-19 07:41:38.000 78 7846.26 1008.84 53967.54 88888.00 2019-03-19 07:41:39.000 78 7846.19 1008.78 53967.58 88888.00 2019-03-19 07:41:40.000 78 7846.10 1008.78 53967.61 88888.00 2019-03-19 07:41:41.000 78 7846.00 1008.83 53967.61 88888.00 2019-03-19 07:41:42.000 78 7845.86 1008.91 53967.59 88888.00 2019-03-19 07:41:43.000 78 7845.67 1009.01 53967.54 88888.00 2019-03-19 07:41:44.000 78 7845.45 1009.13 53967.46 88888.00 2019-03-19 07:41:45.000 78 7845.20 1009.30 53967.36 88888.00 2019-03-19 07:41:46.000 78 7844.90 1009.45 53967.25 88888.00 2019-03-19 07:41:47.000 78 7844.59 1009.58 53967.15 88888.00 2019-03-19 07:41:48.000 78 7844.25 1009.70 53967.03 88888.00 2019-03-19 07:41:49.000 78 7843.90 1009.83 53966.90 88888.00 2019-03-19 07:41:50.000 78 7843.54 1009.93 53966.78 88888.00 2019-03-19 07:41:51.000 78 7843.17 1010.03 53966.65 88888.00 2019-03-19 07:41:52.000 78 7842.82 1010.13 53966.54 88888.00 2019-03-19 07:41:53.000 78 7842.49 1010.23 53966.45 88888.00 2019-03-19 07:41:54.000 78 7842.16 1010.33 53966.35 88888.00 2019-03-19 07:41:55.000 78 7841.86 1010.45 53966.29 88888.00 2019-03-19 07:41:56.000 78 7841.60 1010.58 53966.25 88888.00 2019-03-19 07:41:57.000 78 7841.33 1010.73 53966.19 88888.00 2019-03-19 07:41:58.000 78 7841.06 1010.91 53966.14 88888.00 2019-03-19 07:41:59.000 78 7840.81 1011.12 53966.09 88888.00 2019-03-19 07:42:00.000 78 7840.54 1011.38 53966.01 88888.00 2019-03-19 07:42:01.000 78 7840.27 1011.67 53965.92 88888.00 2019-03-19 07:42:02.000 78 7840.01 1011.99 53965.85 88888.00 2019-03-19 07:42:03.000 78 7839.73 1012.38 53965.75 88888.00 2019-03-19 07:42:04.000 78 7839.48 1012.84 53965.65 88888.00 2019-03-19 07:42:05.000 78 7839.24 1013.30 53965.57 88888.00 2019-03-19 07:42:06.000 78 7838.99 1013.77 53965.48 88888.00 2019-03-19 07:42:07.000 78 7838.73 1014.29 53965.36 88888.00 2019-03-19 07:42:08.000 78 7838.48 1014.83 53965.27 88888.00 2019-03-19 07:42:09.000 78 7838.26 1015.38 53965.19 88888.00 2019-03-19 07:42:10.000 78 7838.06 1015.94 53965.12 88888.00 2019-03-19 07:42:11.000 78 7837.90 1016.50 53965.09 88888.00 2019-03-19 07:42:12.000 78 7837.76 1017.04 53965.08 88888.00 2019-03-19 07:42:13.000 78 7837.63 1017.55 53965.07 88888.00 2019-03-19 07:42:14.000 78 7837.51 1018.08 53965.06 88888.00 2019-03-19 07:42:15.000 78 7837.41 1018.63 53965.07 88888.00 2019-03-19 07:42:16.000 78 7837.31 1019.17 53965.07 88888.00 2019-03-19 07:42:17.000 78 7837.21 1019.72 53965.06 88888.00 2019-03-19 07:42:18.000 78 7837.12 1020.27 53965.07 88888.00 2019-03-19 07:42:19.000 78 7837.04 1020.81 53965.07 88888.00 2019-03-19 07:42:20.000 78 7836.95 1021.35 53965.06 88888.00 2019-03-19 07:42:21.000 78 7836.86 1021.90 53965.04 88888.00 2019-03-19 07:42:22.000 78 7836.77 1022.46 53965.02 88888.00 2019-03-19 07:42:23.000 78 7836.68 1023.02 53965.03 88888.00 2019-03-19 07:42:24.000 78 7836.62 1023.57 53965.03 88888.00 2019-03-19 07:42:25.000 78 7836.58 1024.12 53965.04 88888.00 2019-03-19 07:42:26.000 78 7836.54 1024.64 53965.06 88888.00 2019-03-19 07:42:27.000 78 7836.52 1025.15 53965.08 88888.00 2019-03-19 07:42:28.000 78 7836.50 1025.65 53965.09 88888.00 2019-03-19 07:42:29.000 78 7836.49 1026.13 53965.09 88888.00 2019-03-19 07:42:30.000 78 7836.47 1026.63 53965.09 88888.00 2019-03-19 07:42:31.000 78 7836.40 1027.14 53965.05 88888.00 2019-03-19 07:42:32.000 78 7836.34 1027.65 53965.00 88888.00 2019-03-19 07:42:33.000 78 7836.27 1028.13 53964.94 88888.00 2019-03-19 07:42:34.000 78 7836.19 1028.60 53964.89 88888.00 2019-03-19 07:42:35.000 78 7836.12 1029.06 53964.84 88888.00 2019-03-19 07:42:36.000 78 7836.08 1029.49 53964.82 88888.00 2019-03-19 07:42:37.000 78 7836.04 1029.89 53964.80 88888.00 2019-03-19 07:42:38.000 78 7835.98 1030.27 53964.78 88888.00 2019-03-19 07:42:39.000 78 7835.91 1030.65 53964.71 88888.00 2019-03-19 07:42:40.000 78 7835.84 1031.04 53964.64 88888.00 2019-03-19 07:42:41.000 78 7835.78 1031.42 53964.57 88888.00 2019-03-19 07:42:42.000 78 7835.70 1031.75 53964.50 88888.00 2019-03-19 07:42:43.000 78 7835.60 1032.05 53964.41 88888.00 2019-03-19 07:42:44.000 78 7835.51 1032.34 53964.32 88888.00 2019-03-19 07:42:45.000 78 7835.40 1032.62 53964.23 88888.00 2019-03-19 07:42:46.000 78 7835.28 1032.87 53964.14 88888.00 2019-03-19 07:42:47.000 78 7835.16 1033.11 53964.05 88888.00 2019-03-19 07:42:48.000 78 7835.04 1033.33 53963.95 88888.00 2019-03-19 07:42:49.000 78 7834.93 1033.53 53963.85 88888.00 2019-03-19 07:42:50.000 78 7834.80 1033.71 53963.75 88888.00 2019-03-19 07:42:51.000 78 7834.65 1033.86 53963.66 88888.00 2019-03-19 07:42:52.000 78 7834.50 1034.00 53963.56 88888.00 2019-03-19 07:42:53.000 78 7834.36 1034.12 53963.46 88888.00 2019-03-19 07:42:54.000 78 7834.19 1034.22 53963.34 88888.00 2019-03-19 07:42:55.000 78 7834.01 1034.31 53963.22 88888.00 2019-03-19 07:42:56.000 78 7833.83 1034.36 53963.11 88888.00 2019-03-19 07:42:57.000 78 7833.63 1034.38 53962.99 88888.00 2019-03-19 07:42:58.000 78 7833.43 1034.40 53962.85 88888.00 2019-03-19 07:42:59.000 78 7833.22 1034.41 53962.72 88888.00 2019-03-19 07:43:00.000 78 7832.99 1034.38 53962.60 88888.00 2019-03-19 07:43:01.000 78 7832.78 1034.31 53962.48 88888.00 2019-03-19 07:43:02.000 78 7832.59 1034.24 53962.36 88888.00 2019-03-19 07:43:03.000 78 7832.38 1034.15 53962.26 88888.00 2019-03-19 07:43:04.000 78 7832.19 1034.03 53962.16 88888.00 2019-03-19 07:43:05.000 78 7831.99 1033.88 53962.05 88888.00 2019-03-19 07:43:06.000 78 7831.78 1033.71 53961.89 88888.00 2019-03-19 07:43:07.000 78 7831.51 1033.56 53961.67 88888.00 2019-03-19 07:43:08.000 78 7831.21 1033.42 53961.40 88888.00 2019-03-19 07:43:09.000 78 7830.90 1033.27 53961.12 88888.00 2019-03-19 07:43:10.000 78 7830.60 1033.13 53960.85 88888.00 2019-03-19 07:43:11.000 78 7830.30 1032.97 53960.57 88888.00 2019-03-19 07:43:12.000 78 7829.98 1032.76 53960.27 88888.00 2019-03-19 07:43:13.000 78 7829.65 1032.54 53959.93 88888.00 2019-03-19 07:43:14.000 78 7829.34 1032.35 53959.61 88888.00 2019-03-19 07:43:15.000 78 7829.08 1032.16 53959.31 88888.00 2019-03-19 07:43:16.000 78 7828.82 1031.97 53958.97 88888.00 2019-03-19 07:43:17.000 78 7828.50 1031.77 53958.56 88888.00 2019-03-19 07:43:18.000 78 7828.14 1031.53 53958.13 88888.00 2019-03-19 07:43:19.000 78 7827.76 1031.28 53957.71 88888.00 2019-03-19 07:43:20.000 78 7827.43 1031.03 53957.34 88888.00 2019-03-19 07:43:21.000 78 7827.14 1030.77 53956.98 88888.00 2019-03-19 07:43:22.000 78 7826.79 1030.49 53956.59 88888.00 2019-03-19 07:43:23.000 78 7826.40 1030.21 53956.16 88888.00 2019-03-19 07:43:24.000 78 7826.04 1029.96 53955.77 88888.00 2019-03-19 07:43:25.000 78 7825.70 1029.69 53955.41 88888.00 2019-03-19 07:43:26.000 78 7825.38 1029.39 53955.08 88888.00 2019-03-19 07:43:27.000 78 7825.08 1029.05 53954.78 88888.00 2019-03-19 07:43:28.000 78 7824.78 1028.64 53954.52 88888.00 2019-03-19 07:43:29.000 78 7824.55 1028.25 53954.30 88888.00 2019-03-19 07:43:30.000 78 7824.33 1027.91 53954.08 88888.00 2019-03-19 07:43:31.000 78 7824.11 1027.53 53953.89 88888.00 2019-03-19 07:43:32.000 78 7823.91 1027.09 53953.72 88888.00 2019-03-19 07:43:33.000 78 7823.69 1026.68 53953.52 88888.00 2019-03-19 07:43:34.000 78 7823.52 1026.31 53953.35 88888.00 2019-03-19 07:43:35.000 78 7823.40 1025.94 53953.22 88888.00 2019-03-19 07:43:36.000 78 7823.29 1025.55 53953.13 88888.00 2019-03-19 07:43:37.000 78 7823.22 1025.15 53953.04 88888.00 2019-03-19 07:43:38.000 78 7823.19 1024.78 53952.95 88888.00 2019-03-19 07:43:39.000 78 7823.22 1024.44 53952.91 88888.00 2019-03-19 07:43:40.000 78 7823.32 1024.09 53952.95 88888.00 2019-03-19 07:43:41.000 78 7823.45 1023.73 53952.97 88888.00 2019-03-19 07:43:42.000 78 7823.61 1023.36 53953.00 88888.00 2019-03-19 07:43:43.000 78 7823.79 1023.02 53953.02 88888.00 2019-03-19 07:43:44.000 78 7824.00 1022.71 53953.05 88888.00 2019-03-19 07:43:45.000 78 7824.27 1022.39 53953.12 88888.00 2019-03-19 07:43:46.000 78 7824.57 1022.07 53953.21 88888.00 2019-03-19 07:43:47.000 78 7824.87 1021.72 53953.28 88888.00 2019-03-19 07:43:48.000 78 7825.18 1021.31 53953.34 88888.00 2019-03-19 07:43:49.000 78 7825.49 1020.89 53953.42 88888.00 2019-03-19 07:43:50.000 78 7825.84 1020.44 53953.53 88888.00 2019-03-19 07:43:51.000 78 7826.19 1019.98 53953.62 88888.00 2019-03-19 07:43:52.000 78 7826.56 1019.50 53953.73 88888.00 2019-03-19 07:43:53.000 78 7826.92 1019.01 53953.82 88888.00 2019-03-19 07:43:54.000 78 7827.28 1018.53 53953.89 88888.00 2019-03-19 07:43:55.000 78 7827.70 1018.07 53954.01 88888.00 2019-03-19 07:43:56.000 78 7828.15 1017.63 53954.15 88888.00 2019-03-19 07:43:57.000 78 7828.60 1017.17 53954.30 88888.00 2019-03-19 07:43:58.000 78 7829.04 1016.71 53954.44 88888.00 2019-03-19 07:43:59.000 78 7829.47 1016.28 53954.54 88888.00 2019-03-19 07:44:00.000 78 7829.90 1015.84 53954.66 88888.00 2019-03-19 07:44:01.000 78 7830.33 1015.36 53954.78 88888.00 2019-03-19 07:44:02.000 78 7830.74 1014.87 53954.89 88888.00 2019-03-19 07:44:03.000 78 7831.16 1014.36 53955.04 88888.00 2019-03-19 07:44:04.000 78 7831.58 1013.83 53955.18 88888.00 2019-03-19 07:44:05.000 78 7831.98 1013.30 53955.30 88888.00 2019-03-19 07:44:06.000 78 7832.37 1012.76 53955.42 88888.00 2019-03-19 07:44:07.000 78 7832.75 1012.19 53955.57 88888.00 2019-03-19 07:44:08.000 78 7833.11 1011.60 53955.72 88888.00 2019-03-19 07:44:09.000 78 7833.48 1010.99 53955.85 88888.00 2019-03-19 07:44:10.000 78 7833.85 1010.36 53955.99 88888.00 2019-03-19 07:44:11.000 78 7834.17 1009.71 53956.11 88888.00 2019-03-19 07:44:12.000 78 7834.45 1009.03 53956.21 88888.00 2019-03-19 07:44:13.000 78 7834.73 1008.37 53956.30 88888.00 2019-03-19 07:44:14.000 78 7835.00 1007.71 53956.41 88888.00 2019-03-19 07:44:15.000 78 7835.29 1007.02 53956.53 88888.00 2019-03-19 07:44:16.000 78 7835.57 1006.31 53956.66 88888.00 2019-03-19 07:44:17.000 78 7835.82 1005.60 53956.76 88888.00 2019-03-19 07:44:18.000 78 7836.02 1004.88 53956.84 88888.00 2019-03-19 07:44:19.000 78 7836.20 1004.15 53956.90 88888.00 2019-03-19 07:44:20.000 78 7836.37 1003.40 53956.96 88888.00 2019-03-19 07:44:21.000 78 7836.50 1002.63 53957.02 88888.00 2019-03-19 07:44:22.000 78 7836.61 1001.87 53957.07 88888.00 2019-03-19 07:44:23.000 78 7836.70 1001.12 53957.10 88888.00 2019-03-19 07:44:24.000 78 7836.76 1000.37 53957.14 88888.00 2019-03-19 07:44:25.000 78 7836.81 999.64 53957.16 88888.00 2019-03-19 07:44:26.000 78 7836.84 998.93 53957.20 88888.00 2019-03-19 07:44:27.000 78 7836.86 998.22 53957.23 88888.00 2019-03-19 07:44:28.000 78 7836.86 997.53 53957.24 88888.00 2019-03-19 07:44:29.000 78 7836.83 996.85 53957.24 88888.00 2019-03-19 07:44:30.000 78 7836.79 996.17 53957.25 88888.00 2019-03-19 07:44:31.000 78 7836.73 995.49 53957.25 88888.00 2019-03-19 07:44:32.000 78 7836.62 994.82 53957.22 88888.00 2019-03-19 07:44:33.000 78 7836.48 994.17 53957.18 88888.00 2019-03-19 07:44:34.000 78 7836.35 993.57 53957.15 88888.00 2019-03-19 07:44:35.000 78 7836.20 992.98 53957.11 88888.00 2019-03-19 07:44:36.000 78 7836.03 992.44 53957.07 88888.00 2019-03-19 07:44:37.000 78 7835.88 991.95 53957.04 88888.00 2019-03-19 07:44:38.000 78 7835.75 991.48 53957.02 88888.00 2019-03-19 07:44:39.000 78 7835.62 991.03 53957.03 88888.00 2019-03-19 07:44:40.000 78 7835.49 990.61 53957.04 88888.00 2019-03-19 07:44:41.000 78 7835.41 990.23 53957.06 88888.00 2019-03-19 07:44:42.000 78 7835.36 989.89 53957.11 88888.00 2019-03-19 07:44:43.000 78 7835.31 989.60 53957.16 88888.00 2019-03-19 07:44:44.000 78 7835.27 989.37 53957.20 88888.00 2019-03-19 07:44:45.000 78 7835.24 989.18 53957.23 88888.00 2019-03-19 07:44:46.000 78 7835.20 989.07 53957.23 88888.00 2019-03-19 07:44:47.000 78 7835.15 989.04 53957.20 88888.00 2019-03-19 07:44:48.000 78 7835.08 989.04 53957.18 88888.00 2019-03-19 07:44:49.000 78 7835.01 989.07 53957.16 88888.00 2019-03-19 07:44:50.000 78 7834.94 989.13 53957.12 88888.00 2019-03-19 07:44:51.000 78 7834.85 989.21 53957.07 88888.00 2019-03-19 07:44:52.000 78 7834.79 989.29 53957.04 88888.00 2019-03-19 07:44:53.000 78 7834.76 989.41 53957.02 88888.00 2019-03-19 07:44:54.000 78 7834.75 989.57 53957.02 88888.00 2019-03-19 07:44:55.000 78 7834.77 989.73 53957.06 88888.00 2019-03-19 07:44:56.000 78 7834.81 989.90 53957.10 88888.00 2019-03-19 07:44:57.000 78 7834.89 990.07 53957.16 88888.00 2019-03-19 07:44:58.000 78 7834.99 990.19 53957.25 88888.00 2019-03-19 07:44:59.000 78 7835.09 990.29 53957.34 88888.00 2019-03-19 07:45:00.000 78 7835.24 990.40 53957.47 88888.00 2019-03-19 07:45:01.000 78 7835.41 990.51 53957.61 88888.00 2019-03-19 07:45:02.000 78 7835.60 990.63 53957.76 88888.00 2019-03-19 07:45:03.000 78 7835.82 990.75 53957.93 88888.00 2019-03-19 07:45:04.000 78 7836.03 990.89 53958.06 88888.00 2019-03-19 07:45:05.000 78 7836.25 991.08 53958.19 88888.00 2019-03-19 07:45:06.000 78 7836.43 991.29 53958.31 88888.00 2019-03-19 07:45:07.000 78 7836.58 991.52 53958.39 88888.00 2019-03-19 07:45:08.000 78 7836.70 991.81 53958.45 88888.00 2019-03-19 07:45:09.000 78 7836.81 992.13 53958.48 88888.00 2019-03-19 07:45:10.000 78 7836.90 992.48 53958.50 88888.00 2019-03-19 07:45:11.000 78 7836.95 992.88 53958.47 88888.00 2019-03-19 07:45:12.000 78 7837.01 993.36 53958.44 88888.00 2019-03-19 07:45:13.000 78 7837.03 993.88 53958.39 88888.00 2019-03-19 07:45:14.000 78 7837.01 994.41 53958.33 88888.00 2019-03-19 07:45:15.000 78 7836.99 995.00 53958.27 88888.00 2019-03-19 07:45:16.000 78 7836.94 995.59 53958.20 88888.00 2019-03-19 07:45:17.000 78 7836.90 996.21 53958.14 88888.00 2019-03-19 07:45:18.000 78 7836.83 996.83 53958.07 88888.00 2019-03-19 07:45:19.000 78 7836.70 997.44 53957.97 88888.00 2019-03-19 07:45:20.000 78 7836.58 998.08 53957.87 88888.00 2019-03-19 07:45:21.000 78 7836.45 998.71 53957.79 88888.00 2019-03-19 07:45:22.000 78 7836.33 999.34 53957.72 88888.00 2019-03-19 07:45:23.000 78 7836.21 999.96 53957.67 88888.00 2019-03-19 07:45:24.000 78 7836.15 1000.56 53957.66 88888.00 2019-03-19 07:45:25.000 78 7836.13 1001.14 53957.70 88888.00 2019-03-19 07:45:26.000 78 7836.14 1001.71 53957.76 88888.00 2019-03-19 07:45:27.000 78 7836.18 1002.26 53957.86 88888.00 2019-03-19 07:45:28.000 78 7836.24 1002.75 53958.00 88888.00 2019-03-19 07:45:29.000 78 7836.34 1003.21 53958.13 88888.00 2019-03-19 07:45:30.000 78 7836.42 1003.69 53958.25 88888.00 2019-03-19 07:45:31.000 78 7836.46 1004.16 53958.35 88888.00 2019-03-19 07:45:32.000 78 7836.47 1004.61 53958.42 88888.00 2019-03-19 07:45:33.000 78 7836.46 1005.05 53958.48 88888.00 2019-03-19 07:45:34.000 78 7836.41 1005.50 53958.54 88888.00 2019-03-19 07:45:35.000 78 7836.36 1005.96 53958.60 88888.00 2019-03-19 07:45:36.000 78 7836.30 1006.39 53958.67 88888.00 2019-03-19 07:45:37.000 78 7836.24 1006.78 53958.76 88888.00 2019-03-19 07:45:38.000 78 7836.16 1007.14 53958.88 88888.00 2019-03-19 07:45:39.000 78 7836.06 1007.47 53959.00 88888.00 2019-03-19 07:45:40.000 78 7835.94 1007.78 53959.11 88888.00 2019-03-19 07:45:41.000 78 7835.81 1008.06 53959.24 88888.00 2019-03-19 07:45:42.000 78 7835.69 1008.33 53959.38 88888.00 2019-03-19 07:45:43.000 78 7835.59 1008.59 53959.56 88888.00 2019-03-19 07:45:44.000 78 7835.50 1008.79 53959.77 88888.00 2019-03-19 07:45:45.000 78 7835.39 1008.94 53959.96 88888.00 2019-03-19 07:45:46.000 78 7835.26 1009.06 53960.16 88888.00 2019-03-19 07:45:47.000 78 7835.11 1009.11 53960.38 88888.00 2019-03-19 07:45:48.000 78 7834.93 1009.13 53960.54 88888.00 2019-03-19 07:45:49.000 78 7834.71 1009.13 53960.65 88888.00 2019-03-19 07:45:50.000 78 7834.44 1009.13 53960.75 88888.00 2019-03-19 07:45:51.000 78 7834.14 1009.10 53960.86 88888.00 2019-03-19 07:45:52.000 78 7833.82 1009.05 53960.93 88888.00 2019-03-19 07:45:53.000 78 7833.50 1009.00 53961.00 88888.00 2019-03-19 07:45:54.000 78 7833.16 1008.94 53961.05 88888.00 2019-03-19 07:45:55.000 78 7832.81 1008.87 53961.08 88888.00 2019-03-19 07:45:56.000 78 7832.48 1008.84 53961.11 88888.00 2019-03-19 07:45:57.000 78 7832.17 1008.85 53961.14 88888.00 2019-03-19 07:45:58.000 78 7831.85 1008.85 53961.18 88888.00 2019-03-19 07:45:59.000 78 7831.53 1008.80 53961.21 88888.00 2019-03-19 07:46:00.000 78 7831.20 1008.77 53961.25 88888.00 2019-03-19 07:46:01.000 78 7830.87 1008.81 53961.29 88888.00 2019-03-19 07:46:02.000 78 7830.53 1008.87 53961.30 88888.00 2019-03-19 07:46:03.000 78 7830.20 1008.93 53961.34 88888.00 2019-03-19 07:46:04.000 78 7829.88 1008.98 53961.39 88888.00 2019-03-19 07:46:05.000 78 7829.56 1009.02 53961.45 88888.00 2019-03-19 07:46:06.000 78 7829.21 1009.02 53961.51 88888.00 2019-03-19 07:46:07.000 78 7828.81 1008.96 53961.54 88888.00 2019-03-19 07:46:08.000 78 7828.42 1008.93 53961.59 88888.00 2019-03-19 07:46:09.000 78 7828.05 1008.92 53961.66 88888.00 2019-03-19 07:46:10.000 78 7827.68 1008.91 53961.72 88888.00 2019-03-19 07:46:11.000 78 7827.29 1008.88 53961.78 88888.00 2019-03-19 07:46:12.000 78 7826.90 1008.80 53961.85 88888.00 2019-03-19 07:46:13.000 78 7826.51 1008.71 53961.94 88888.00 2019-03-19 07:46:14.000 78 7826.09 1008.59 53961.99 88888.00 2019-03-19 07:46:15.000 78 7825.65 1008.46 53962.04 88888.00 2019-03-19 07:46:16.000 78 7825.22 1008.33 53962.10 88888.00 2019-03-19 07:46:17.000 78 7824.80 1008.20 53962.16 88888.00 2019-03-19 07:46:18.000 78 7824.43 1008.08 53962.25 88888.00 2019-03-19 07:46:19.000 78 7824.08 1007.92 53962.37 88888.00 2019-03-19 07:46:20.000 78 7823.75 1007.75 53962.51 88888.00 2019-03-19 07:46:21.000 78 7823.46 1007.58 53962.67 88888.00 2019-03-19 07:46:22.000 78 7823.18 1007.39 53962.84 88888.00 2019-03-19 07:46:23.000 78 7822.96 1007.21 53963.03 88888.00 2019-03-19 07:46:24.000 78 7822.74 1007.03 53963.23 88888.00 2019-03-19 07:46:25.000 78 7822.50 1006.89 53963.40 88888.00 2019-03-19 07:46:26.000 78 7822.32 1006.82 53963.59 88888.00 2019-03-19 07:46:27.000 78 7822.14 1006.72 53963.80 88888.00 2019-03-19 07:46:28.000 78 7821.96 1006.63 53964.02 88888.00 2019-03-19 07:46:29.000 78 7821.83 1006.57 53964.26 88888.00 2019-03-19 07:46:30.000 78 7821.73 1006.50 53964.53 88888.00 2019-03-19 07:46:31.000 78 7821.66 1006.49 53964.80 88888.00 2019-03-19 07:46:32.000 78 7821.61 1006.52 53965.07 88888.00 2019-03-19 07:46:33.000 78 7821.59 1006.56 53965.38 88888.00 2019-03-19 07:46:34.000 78 7821.59 1006.64 53965.68 88888.00 2019-03-19 07:46:35.000 78 7821.60 1006.80 53965.99 88888.00 2019-03-19 07:46:36.000 78 7821.64 1006.96 53966.32 88888.00 2019-03-19 07:46:37.000 78 7821.64 1007.10 53966.63 88888.00 2019-03-19 07:46:38.000 78 7821.58 1007.26 53966.90 88888.00 2019-03-19 07:46:39.000 78 7821.50 1007.49 53967.11 88888.00 2019-03-19 07:46:40.000 78 7821.39 1007.74 53967.30 88888.00 2019-03-19 07:46:41.000 78 7821.24 1008.02 53967.46 88888.00 2019-03-19 07:46:42.000 78 7821.05 1008.35 53967.59 88888.00 2019-03-19 07:46:43.000 78 7820.83 1008.75 53967.71 88888.00 2019-03-19 07:46:44.000 78 7820.62 1009.17 53967.86 88888.00 2019-03-19 07:46:45.000 78 7820.42 1009.58 53968.04 88888.00 2019-03-19 07:46:46.000 78 7820.19 1010.00 53968.18 88888.00 2019-03-19 07:46:47.000 78 7819.96 1010.41 53968.30 88888.00 2019-03-19 07:46:48.000 78 7819.69 1010.82 53968.42 88888.00 2019-03-19 07:46:49.000 78 7819.39 1011.21 53968.53 88888.00 2019-03-19 07:46:50.000 78 7819.09 1011.59 53968.62 88888.00 2019-03-19 07:46:51.000 78 7818.72 1011.98 53968.68 88888.00 2019-03-19 07:46:52.000 78 7818.34 1012.40 53968.72 88888.00 2019-03-19 07:46:53.000 78 7818.02 1012.82 53968.84 88888.00 2019-03-19 07:46:54.000 78 7817.73 1013.16 53969.01 88888.00 2019-03-19 07:46:55.000 78 7817.38 1013.47 53969.12 88888.00 2019-03-19 07:46:56.000 78 7817.00 1013.77 53969.20 88888.00 2019-03-19 07:46:57.000 78 7816.62 1014.02 53969.29 88888.00 2019-03-19 07:46:58.000 78 7816.30 1014.23 53969.46 88888.00 2019-03-19 07:46:59.000 78 7816.00 1014.39 53969.65 88888.00 2019-03-19 07:47:00.000 78 7815.70 1014.50 53969.85 88888.00 2019-03-19 07:47:01.000 78 7815.43 1014.59 53970.07 88888.00 2019-03-19 07:47:02.000 78 7815.16 1014.66 53970.29 88888.00 2019-03-19 07:47:03.000 78 7814.91 1014.68 53970.54 88888.00 2019-03-19 07:47:04.000 78 7814.65 1014.68 53970.79 88888.00 2019-03-19 07:47:05.000 78 7814.37 1014.65 53971.00 88888.00 2019-03-19 07:47:06.000 78 7814.06 1014.60 53971.20 88888.00 2019-03-19 07:47:07.000 78 7813.75 1014.51 53971.40 88888.00 2019-03-19 07:47:08.000 78 7813.40 1014.40 53971.57 88888.00 2019-03-19 07:47:09.000 78 7813.04 1014.32 53971.73 88888.00 2019-03-19 07:47:10.000 78 7812.65 1014.22 53971.88 88888.00 2019-03-19 07:47:11.000 78 7812.21 1014.09 53972.00 88888.00 2019-03-19 07:47:12.000 78 7811.74 1013.94 53972.11 88888.00 2019-03-19 07:47:13.000 78 7811.24 1013.81 53972.18 88888.00 2019-03-19 07:47:14.000 78 7810.69 1013.70 53972.23 88888.00 2019-03-19 07:47:15.000 78 7810.14 1013.60 53972.29 88888.00 2019-03-19 07:47:16.000 78 7809.57 1013.47 53972.34 88888.00 2019-03-19 07:47:17.000 78 7809.00 1013.35 53972.40 88888.00 2019-03-19 07:47:18.000 78 7808.45 1013.29 53972.49 88888.00 2019-03-19 07:47:19.000 78 7807.94 1013.25 53972.58 88888.00 2019-03-19 07:47:20.000 78 7807.50 1013.24 53972.73 88888.00 2019-03-19 07:47:21.000 78 7807.13 1013.27 53972.95 88888.00 2019-03-19 07:47:22.000 78 7806.82 1013.30 53973.21 88888.00 2019-03-19 07:47:23.000 78 7806.55 1013.33 53973.48 88888.00 2019-03-19 07:47:24.000 78 7806.28 1013.36 53973.72 88888.00 2019-03-19 07:47:25.000 78 7806.02 1013.41 53973.96 88888.00 2019-03-19 07:47:26.000 78 7805.78 1013.50 53974.20 88888.00 2019-03-19 07:47:27.000 78 7805.52 1013.61 53974.43 88888.00 2019-03-19 07:47:28.000 78 7805.28 1013.73 53974.64 88888.00 2019-03-19 07:47:29.000 78 7805.04 1013.87 53974.85 88888.00 2019-03-19 07:47:30.000 78 7804.79 1013.96 53975.07 88888.00 2019-03-19 07:47:31.000 78 7804.55 1014.03 53975.29 88888.00 2019-03-19 07:47:32.000 78 7804.30 1014.12 53975.47 88888.00 2019-03-19 07:47:33.000 78 7804.00 1014.21 53975.62 88888.00 2019-03-19 07:47:34.000 78 7803.71 1014.36 53975.77 88888.00 2019-03-19 07:47:35.000 78 7803.44 1014.54 53975.94 88888.00 2019-03-19 07:47:36.000 78 7803.19 1014.72 53976.11 88888.00 2019-03-19 07:47:37.000 78 7802.94 1014.96 53976.27 88888.00 2019-03-19 07:47:38.000 78 7802.68 1015.18 53976.44 88888.00 2019-03-19 07:47:39.000 78 7802.42 1015.38 53976.60 88888.00 2019-03-19 07:47:40.000 78 7802.14 1015.62 53976.71 88888.00 2019-03-19 07:47:41.000 78 7801.83 1015.85 53976.81 88888.00 2019-03-19 07:47:42.000 78 7801.52 1016.10 53976.90 88888.00 2019-03-19 07:47:43.000 78 7801.21 1016.35 53977.00 88888.00 2019-03-19 07:47:44.000 78 7800.89 1016.58 53977.09 88888.00 2019-03-19 07:47:45.000 78 7800.57 1016.82 53977.15 88888.00 2019-03-19 07:47:46.000 78 7800.24 1017.02 53977.19 88888.00 2019-03-19 07:47:47.000 78 7799.90 1017.18 53977.23 88888.00 2019-03-19 07:47:48.000 78 7799.49 1017.39 53977.20 88888.00 2019-03-19 07:47:49.000 78 7799.05 1017.64 53977.12 88888.00 2019-03-19 07:47:50.000 78 7798.70 1017.94 53977.11 88888.00 2019-03-19 07:47:51.000 78 7798.41 1018.22 53977.14 88888.00 2019-03-19 07:47:52.000 78 7798.17 1018.53 53977.18 88888.00 2019-03-19 07:47:53.000 78 7798.00 1018.92 53977.24 88888.00 2019-03-19 07:47:54.000 78 7797.86 1019.32 53977.30 88888.00 2019-03-19 07:47:55.000 78 7797.80 1019.73 53977.40 88888.00 2019-03-19 07:47:56.000 78 7797.76 1020.12 53977.54 88888.00 2019-03-19 07:47:57.000 78 7797.69 1020.48 53977.60 88888.00 2019-03-19 07:47:58.000 78 7797.67 1020.87 53977.65 88888.00 2019-03-19 07:47:59.000 78 7797.73 1021.27 53977.78 88888.00 2019-03-19 07:48:00.000 78 7797.89 1021.66 53977.95 88888.00 2019-03-19 07:48:01.000 78 7798.07 1022.08 53978.11 88888.00 2019-03-19 07:48:02.000 78 7798.21 1022.47 53978.20 88888.00 2019-03-19 07:48:03.000 78 7798.37 1022.84 53978.30 88888.00 2019-03-19 07:48:04.000 78 7798.58 1023.22 53978.40 88888.00 2019-03-19 07:48:05.000 78 7798.81 1023.62 53978.48 88888.00 2019-03-19 07:48:06.000 78 7799.07 1024.05 53978.59 88888.00 2019-03-19 07:48:07.000 78 7799.29 1024.44 53978.65 88888.00 2019-03-19 07:48:08.000 78 7799.47 1024.78 53978.63 88888.00 2019-03-19 07:48:09.000 78 7799.66 1025.16 53978.62 88888.00 2019-03-19 07:48:10.000 78 7799.81 1025.54 53978.55 88888.00 2019-03-19 07:48:11.000 78 7799.96 1025.97 53978.43 88888.00 2019-03-19 07:48:12.000 78 7800.16 1026.39 53978.39 88888.00 2019-03-19 07:48:13.000 78 7800.32 1026.76 53978.30 88888.00 2019-03-19 07:48:14.000 78 7800.56 1027.16 53978.25 88888.00 2019-03-19 07:48:15.000 78 7800.83 1027.50 53978.25 88888.00 2019-03-19 07:48:16.000 78 7801.04 1027.85 53978.16 88888.00 2019-03-19 07:48:17.000 78 7801.26 1028.23 53978.06 88888.00 2019-03-19 07:48:18.000 78 7801.44 1028.58 53977.93 88888.00 2019-03-19 07:48:19.000 78 7801.68 1028.98 53977.80 88888.00 2019-03-19 07:48:20.000 78 7801.98 1029.41 53977.75 88888.00 2019-03-19 07:48:21.000 78 7802.30 1029.78 53977.69 88888.00 2019-03-19 07:48:22.000 78 7802.64 1030.18 53977.62 88888.00 2019-03-19 07:48:23.000 78 7802.94 1030.52 53977.55 88888.00 2019-03-19 07:48:24.000 78 7803.27 1030.84 53977.50 88888.00 2019-03-19 07:48:25.000 78 7803.63 1031.18 53977.43 88888.00 2019-03-19 07:48:26.000 78 7804.04 1031.41 53977.45 88888.00 2019-03-19 07:48:27.000 78 7804.54 1031.63 53977.51 88888.00 2019-03-19 07:48:28.000 78 7805.05 1031.86 53977.55 88888.00 2019-03-19 07:48:29.000 78 7805.71 1032.02 53977.73 88888.00 2019-03-19 07:48:30.000 78 7806.39 1032.18 53977.90 88888.00 2019-03-19 07:48:31.000 78 7807.04 1032.25 53978.04 88888.00 2019-03-19 07:48:32.000 78 7807.71 1032.28 53978.18 88888.00 2019-03-19 07:48:33.000 78 7808.34 1032.29 53978.28 88888.00 2019-03-19 07:48:34.000 78 7808.96 1032.22 53978.38 88888.00 2019-03-19 07:48:35.000 78 7809.59 1032.14 53978.47 88888.00 2019-03-19 07:48:36.000 78 7810.20 1032.05 53978.55 88888.00 2019-03-19 07:48:37.000 78 7810.76 1031.91 53978.61 88888.00 2019-03-19 07:48:38.000 78 7811.31 1031.79 53978.63 88888.00 2019-03-19 07:48:39.000 78 7811.91 1031.69 53978.69 88888.00 2019-03-19 07:48:40.000 78 7812.48 1031.54 53978.73 88888.00 2019-03-19 07:48:41.000 78 7813.02 1031.36 53978.77 88888.00 2019-03-19 07:48:42.000 78 7813.61 1031.16 53978.86 88888.00 2019-03-19 07:48:43.000 78 7814.15 1030.91 53978.93 88888.00 2019-03-19 07:48:44.000 78 7814.68 1030.61 53978.97 88888.00 2019-03-19 07:48:45.000 78 7815.26 1030.28 53979.09 88888.00 2019-03-19 07:48:46.000 78 7815.79 1029.92 53979.16 88888.00 2019-03-19 07:48:47.000 78 7816.27 1029.50 53979.20 88888.00 2019-03-19 07:48:48.000 78 7816.75 1029.06 53979.25 88888.00 2019-03-19 07:48:49.000 78 7817.22 1028.60 53979.33 88888.00 2019-03-19 07:48:50.000 78 7817.68 1028.10 53979.40 88888.00 2019-03-19 07:48:51.000 78 7818.06 1027.56 53979.42 88888.00 2019-03-19 07:48:52.000 78 7818.41 1027.00 53979.43 88888.00 2019-03-19 07:48:53.000 78 7818.76 1026.44 53979.45 88888.00 2019-03-19 07:48:54.000 78 7819.06 1025.85 53979.43 88888.00 2019-03-19 07:48:55.000 78 7819.37 1025.27 53979.43 88888.00 2019-03-19 07:48:56.000 78 7819.68 1024.70 53979.46 88888.00 2019-03-19 07:48:57.000 78 7820.00 1024.07 53979.52 88888.00 2019-03-19 07:48:58.000 78 7820.42 1023.42 53979.65 88888.00 2019-03-19 07:48:59.000 78 7820.90 1022.73 53979.80 88888.00 2019-03-19 07:49:00.000 78 7821.42 1022.01 53980.00 88888.00 2019-03-19 07:49:01.000 78 7822.02 1021.28 53980.26 88888.00 2019-03-19 07:49:02.000 78 7822.68 1020.53 53980.56 88888.00 2019-03-19 07:49:03.000 78 7823.35 1019.77 53980.86 88888.00 2019-03-19 07:49:04.000 78 7824.09 1019.03 53981.19 88888.00 2019-03-19 07:49:05.000 78 7824.90 1018.29 53981.57 88888.00 2019-03-19 07:49:06.000 78 7825.70 1017.53 53981.96 88888.00 2019-03-19 07:49:07.000 78 7826.52 1016.77 53982.35 88888.00 2019-03-19 07:49:08.000 78 7827.34 1016.02 53982.73 88888.00 2019-03-19 07:49:09.000 78 7828.14 1015.28 53983.09 88888.00 2019-03-19 07:49:10.000 78 7828.96 1014.53 53983.48 88888.00 2019-03-19 07:49:11.000 78 7829.76 1013.78 53983.84 88888.00 2019-03-19 07:49:12.000 78 7830.54 1013.11 53984.16 88888.00 2019-03-19 07:49:13.000 78 7831.32 1012.51 53984.46 88888.00 2019-03-19 07:49:14.000 78 7832.10 1011.90 53984.77 88888.00 2019-03-19 07:49:15.000 78 7832.88 1011.40 53985.07 88888.00 2019-03-19 07:49:16.000 78 7833.64 1010.94 53985.34 88888.00 2019-03-19 07:49:17.000 78 7834.35 1010.53 53985.55 88888.00 2019-03-19 07:49:18.000 78 7835.03 1010.22 53985.73 88888.00 2019-03-19 07:49:19.000 78 7835.71 1009.94 53985.93 88888.00 2019-03-19 07:49:20.000 78 7836.39 1009.66 53986.14 88888.00 2019-03-19 07:49:21.000 78 7837.06 1009.45 53986.33 88888.00 2019-03-19 07:49:22.000 78 7837.70 1009.28 53986.49 88888.00 2019-03-19 07:49:23.000 78 7838.34 1009.17 53986.64 88888.00 2019-03-19 07:49:24.000 78 7839.00 1009.10 53986.80 88888.00 2019-03-19 07:49:25.000 78 7839.68 1009.06 53986.98 88888.00 2019-03-19 07:49:26.000 78 7840.36 1009.05 53987.15 88888.00 2019-03-19 07:49:27.000 78 7841.02 1009.05 53987.27 88888.00 2019-03-19 07:49:28.000 78 7841.67 1009.09 53987.36 88888.00 2019-03-19 07:49:29.000 78 7842.31 1009.18 53987.46 88888.00 2019-03-19 07:49:30.000 78 7842.96 1009.32 53987.56 88888.00 2019-03-19 07:49:31.000 78 7843.62 1009.50 53987.66 88888.00 2019-03-19 07:49:32.000 78 7844.32 1009.69 53987.79 88888.00 2019-03-19 07:49:33.000 78 7845.05 1009.85 53987.95 88888.00 2019-03-19 07:49:34.000 78 7845.81 1010.02 53988.12 88888.00 2019-03-19 07:49:35.000 78 7846.59 1010.22 53988.29 88888.00 2019-03-19 07:49:36.000 78 7847.33 1010.38 53988.41 88888.00 2019-03-19 07:49:37.000 78 7848.06 1010.51 53988.52 88888.00 2019-03-19 07:49:38.000 78 7848.81 1010.65 53988.65 88888.00 2019-03-19 07:49:39.000 78 7849.54 1010.77 53988.77 88888.00 2019-03-19 07:49:40.000 78 7850.25 1010.86 53988.86 88888.00 2019-03-19 07:49:41.000 78 7850.96 1010.92 53988.96 88888.00 2019-03-19 07:49:42.000 78 7851.67 1010.97 53989.08 88888.00 2019-03-19 07:49:43.000 78 7852.39 1010.99 53989.21 88888.00 2019-03-19 07:49:44.000 78 7853.13 1010.98 53989.35 88888.00 2019-03-19 07:49:45.000 78 7853.87 1010.94 53989.49 88888.00 2019-03-19 07:49:46.000 78 7854.62 1010.90 53989.63 88888.00 2019-03-19 07:49:47.000 78 7855.37 1010.87 53989.78 88888.00 2019-03-19 07:49:48.000 78 7856.12 1010.84 53989.93 88888.00 2019-03-19 07:49:49.000 78 7856.88 1010.76 53990.10 88888.00 2019-03-19 07:49:50.000 78 7857.67 1010.65 53990.29 88888.00 2019-03-19 07:49:51.000 78 7858.48 1010.54 53990.50 88888.00 2019-03-19 07:49:52.000 78 7859.36 1010.45 53990.73 88888.00 2019-03-19 07:49:53.000 78 7860.27 1010.35 53991.00 88888.00 2019-03-19 07:49:54.000 78 7861.21 1010.26 53991.29 88888.00 2019-03-19 07:49:55.000 78 7862.18 1010.18 53991.60 88888.00 2019-03-19 07:49:56.000 78 7863.17 1010.07 53991.92 88888.00 2019-03-19 07:49:57.000 78 7864.14 1010.00 53992.23 88888.00 2019-03-19 07:49:58.000 78 7865.10 1009.96 53992.51 88888.00 2019-03-19 07:49:59.000 78 7866.04 1009.92 53992.77 88888.00 2019-03-19 07:50:00.000 78 7866.98 1009.89 53993.04 88888.00 2019-03-19 07:50:01.000 78 7867.88 1009.84 53993.32 88888.00 2019-03-19 07:50:02.000 78 7868.79 1009.78 53993.62 88888.00 2019-03-19 07:50:03.000 78 7869.65 1009.78 53993.88 88888.00 2019-03-19 07:50:04.000 78 7870.46 1009.80 53994.10 88888.00 2019-03-19 07:50:05.000 78 7871.25 1009.83 53994.33 88888.00 2019-03-19 07:50:06.000 78 7872.01 1009.90 53994.54 88888.00 2019-03-19 07:50:07.000 78 7872.68 1010.00 53994.71 88888.00 2019-03-19 07:50:08.000 78 7873.27 1010.10 53994.84 88888.00 2019-03-19 07:50:09.000 78 7873.80 1010.25 53994.91 88888.00 2019-03-19 07:50:10.000 78 7874.26 1010.42 53994.96 88888.00 2019-03-19 07:50:11.000 78 7874.66 1010.57 53995.00 88888.00 2019-03-19 07:50:12.000 78 7875.03 1010.70 53995.02 88888.00 2019-03-19 07:50:13.000 78 7875.36 1010.85 53995.02 88888.00 2019-03-19 07:50:14.000 78 7875.67 1011.01 53995.02 88888.00 2019-03-19 07:50:15.000 78 7875.96 1011.18 53995.03 88888.00 2019-03-19 07:50:16.000 78 7876.25 1011.34 53995.07 88888.00 2019-03-19 07:50:17.000 78 7876.50 1011.47 53995.11 88888.00 2019-03-19 07:50:18.000 78 7876.73 1011.58 53995.12 88888.00 2019-03-19 07:50:19.000 78 7876.95 1011.67 53995.14 88888.00 2019-03-19 07:50:20.000 78 7877.17 1011.72 53995.18 88888.00 2019-03-19 07:50:21.000 78 7877.37 1011.75 53995.22 88888.00 2019-03-19 07:50:22.000 78 7877.56 1011.77 53995.28 88888.00 2019-03-19 07:50:23.000 78 7877.75 1011.79 53995.34 88888.00 2019-03-19 07:50:24.000 78 7877.94 1011.78 53995.41 88888.00 2019-03-19 07:50:25.000 78 7878.10 1011.76 53995.45 88888.00 2019-03-19 07:50:26.000 78 7878.21 1011.74 53995.44 88888.00 2019-03-19 07:50:27.000 78 7878.26 1011.71 53995.42 88888.00 2019-03-19 07:50:28.000 78 7878.30 1011.70 53995.41 88888.00 2019-03-19 07:50:29.000 78 7878.31 1011.71 53995.39 88888.00 2019-03-19 07:50:30.000 78 7878.31 1011.75 53995.36 88888.00 2019-03-19 07:50:31.000 78 7878.33 1011.86 53995.33 88888.00 2019-03-19 07:50:32.000 78 7878.30 1012.01 53995.29 88888.00 2019-03-19 07:50:33.000 78 7878.22 1012.17 53995.22 88888.00 2019-03-19 07:50:34.000 78 7878.12 1012.37 53995.14 88888.00 2019-03-19 07:50:35.000 78 7877.99 1012.59 53995.04 88888.00 2019-03-19 07:50:36.000 78 7877.82 1012.83 53994.92 88888.00 2019-03-19 07:50:37.000 78 7877.61 1013.08 53994.77 88888.00 2019-03-19 07:50:38.000 78 7877.34 1013.35 53994.59 88888.00 2019-03-19 07:50:39.000 78 7877.03 1013.64 53994.38 88888.00 2019-03-19 07:50:40.000 78 7876.72 1013.94 53994.20 88888.00 2019-03-19 07:50:41.000 78 7876.37 1014.24 53994.00 88888.00 2019-03-19 07:50:42.000 78 7875.98 1014.54 53993.79 88888.00 2019-03-19 07:50:43.000 78 7875.60 1014.84 53993.60 88888.00 2019-03-19 07:50:44.000 78 7875.24 1015.13 53993.43 88888.00 2019-03-19 07:50:45.000 78 7874.87 1015.41 53993.28 88888.00 2019-03-19 07:50:46.000 78 7874.55 1015.68 53993.15 88888.00 2019-03-19 07:50:47.000 78 7874.24 1015.92 53993.05 88888.00 2019-03-19 07:50:48.000 78 7873.94 1016.12 53992.98 88888.00 2019-03-19 07:50:49.000 78 7873.64 1016.29 53992.94 88888.00 2019-03-19 07:50:50.000 78 7873.35 1016.44 53992.90 88888.00 2019-03-19 07:50:51.000 78 7873.07 1016.53 53992.88 88888.00 2019-03-19 07:50:52.000 78 7872.79 1016.57 53992.89 88888.00 2019-03-19 07:50:53.000 78 7872.53 1016.56 53992.92 88888.00 2019-03-19 07:50:54.000 78 7872.30 1016.50 53992.97 88888.00 2019-03-19 07:50:55.000 78 7872.07 1016.42 53993.04 88888.00 2019-03-19 07:50:56.000 78 7871.85 1016.33 53993.13 88888.00 2019-03-19 07:50:57.000 78 7871.64 1016.22 53993.21 88888.00 2019-03-19 07:50:58.000 78 7871.42 1016.11 53993.30 88888.00 2019-03-19 07:50:59.000 78 7871.20 1015.98 53993.39 88888.00 2019-03-19 07:51:00.000 78 7870.95 1015.84 53993.46 88888.00 2019-03-19 07:51:01.000 78 7870.69 1015.73 53993.52 88888.00 2019-03-19 07:51:02.000 78 7870.42 1015.59 53993.56 88888.00 2019-03-19 07:51:03.000 78 7870.11 1015.46 53993.58 88888.00 2019-03-19 07:51:04.000 78 7869.77 1015.36 53993.57 88888.00 2019-03-19 07:51:05.000 78 7869.40 1015.23 53993.57 88888.00 2019-03-19 07:51:06.000 78 7869.02 1015.12 53993.60 88888.00 2019-03-19 07:51:07.000 78 7868.64 1015.01 53993.59 88888.00 2019-03-19 07:51:08.000 78 7868.22 1014.87 53993.54 88888.00 2019-03-19 07:51:09.000 78 7867.79 1014.71 53993.50 88888.00 2019-03-19 07:51:10.000 78 7867.39 1014.53 53993.48 88888.00 2019-03-19 07:51:11.000 78 7867.01 1014.33 53993.48 88888.00 2019-03-19 07:51:12.000 78 7866.67 1014.14 53993.49 88888.00 2019-03-19 07:51:13.000 78 7866.34 1013.96 53993.52 88888.00 2019-03-19 07:51:14.000 78 7866.06 1013.75 53993.56 88888.00 2019-03-19 07:51:15.000 78 7865.82 1013.53 53993.63 88888.00 2019-03-19 07:51:16.000 78 7865.59 1013.32 53993.71 88888.00 2019-03-19 07:51:17.000 78 7865.40 1013.13 53993.77 88888.00 2019-03-19 07:51:18.000 78 7865.23 1012.97 53993.85 88888.00 2019-03-19 07:51:19.000 78 7865.06 1012.83 53993.92 88888.00 2019-03-19 07:51:20.000 78 7864.91 1012.70 53994.00 88888.00 2019-03-19 07:51:21.000 78 7864.76 1012.62 53994.06 88888.00 2019-03-19 07:51:22.000 78 7864.59 1012.56 53994.10 88888.00 2019-03-19 07:51:23.000 78 7864.44 1012.51 53994.15 88888.00 2019-03-19 07:51:24.000 78 7864.25 1012.50 53994.17 88888.00 2019-03-19 07:51:25.000 78 7864.03 1012.52 53994.15 88888.00 2019-03-19 07:51:26.000 78 7863.79 1012.56 53994.12 88888.00 2019-03-19 07:51:27.000 78 7863.54 1012.64 53994.09 88888.00 2019-03-19 07:51:28.000 78 7863.29 1012.73 53994.07 88888.00 2019-03-19 07:51:29.000 78 7863.02 1012.82 53994.03 88888.00 2019-03-19 07:51:30.000 78 7862.73 1012.94 53993.96 88888.00 2019-03-19 07:51:31.000 78 7862.43 1013.11 53993.90 88888.00 2019-03-19 07:51:32.000 78 7862.15 1013.28 53993.86 88888.00 2019-03-19 07:51:33.000 78 7861.92 1013.46 53993.83 88888.00 2019-03-19 07:51:34.000 78 7861.68 1013.67 53993.80 88888.00 2019-03-19 07:51:35.000 78 7861.47 1013.88 53993.79 88888.00 2019-03-19 07:51:36.000 78 7861.28 1014.10 53993.79 88888.00 2019-03-19 07:51:37.000 78 7861.09 1014.32 53993.79 88888.00 2019-03-19 07:51:38.000 78 7860.95 1014.54 53993.83 88888.00 2019-03-19 07:51:39.000 78 7860.85 1014.75 53993.88 88888.00 2019-03-19 07:51:40.000 78 7860.72 1014.93 53993.89 88888.00 2019-03-19 07:51:41.000 78 7860.59 1015.08 53993.91 88888.00 2019-03-19 07:51:42.000 78 7860.44 1015.27 53993.92 88888.00 2019-03-19 07:51:43.000 78 7860.29 1015.44 53993.91 88888.00 2019-03-19 07:51:44.000 78 7860.14 1015.57 53993.90 88888.00 2019-03-19 07:51:45.000 78 7859.98 1015.68 53993.88 88888.00 2019-03-19 07:51:46.000 78 7859.78 1015.77 53993.82 88888.00 2019-03-19 07:51:47.000 78 7859.54 1015.83 53993.73 88888.00 2019-03-19 07:51:48.000 78 7859.29 1015.87 53993.64 88888.00 2019-03-19 07:51:49.000 78 7859.02 1015.90 53993.53 88888.00 2019-03-19 07:51:50.000 78 7858.73 1015.88 53993.40 88888.00 2019-03-19 07:51:51.000 78 7858.44 1015.84 53993.27 88888.00 2019-03-19 07:51:52.000 78 7858.11 1015.76 53993.11 88888.00 2019-03-19 07:51:53.000 78 7857.77 1015.65 53992.95 88888.00 2019-03-19 07:51:54.000 78 7857.41 1015.51 53992.75 88888.00 2019-03-19 07:51:55.000 78 7857.03 1015.33 53992.54 88888.00 2019-03-19 07:51:56.000 78 7856.66 1015.12 53992.32 88888.00 2019-03-19 07:51:57.000 78 7856.27 1014.91 53992.10 88888.00 2019-03-19 07:51:58.000 78 7855.83 1014.66 53991.83 88888.00 2019-03-19 07:51:59.000 78 7855.39 1014.39 53991.54 88888.00 2019-03-19 07:52:00.000 78 7854.92 1014.08 53991.24 88888.00 2019-03-19 07:52:01.000 78 7854.45 1013.77 53990.94 88888.00 2019-03-19 07:52:02.000 78 7854.00 1013.48 53990.63 88888.00 2019-03-19 07:52:03.000 78 7853.54 1013.19 53990.33 88888.00 2019-03-19 07:52:04.000 78 7853.08 1012.93 53990.02 88888.00 2019-03-19 07:52:05.000 78 7852.62 1012.68 53989.68 88888.00 2019-03-19 07:52:06.000 78 7852.19 1012.44 53989.34 88888.00 2019-03-19 07:52:07.000 78 7851.76 1012.21 53989.00 88888.00 2019-03-19 07:52:08.000 78 7851.32 1011.98 53988.65 88888.00 2019-03-19 07:52:09.000 78 7850.90 1011.75 53988.30 88888.00 2019-03-19 07:52:10.000 78 7850.51 1011.59 53987.94 88888.00 2019-03-19 07:52:11.000 78 7850.09 1011.46 53987.55 88888.00 2019-03-19 07:52:12.000 78 7849.66 1011.35 53987.18 88888.00 2019-03-19 07:52:13.000 78 7849.25 1011.27 53986.80 88888.00 2019-03-19 07:52:14.000 78 7848.87 1011.22 53986.43 88888.00 2019-03-19 07:52:15.000 78 7848.52 1011.19 53986.06 88888.00 2019-03-19 07:52:16.000 78 7848.18 1011.19 53985.70 88888.00 2019-03-19 07:52:17.000 78 7847.88 1011.27 53985.35 88888.00 2019-03-19 07:52:18.000 78 7847.61 1011.39 53985.00 88888.00 2019-03-19 07:52:19.000 78 7847.33 1011.52 53984.67 88888.00 2019-03-19 07:52:20.000 78 7847.05 1011.69 53984.34 88888.00 2019-03-19 07:52:21.000 78 7846.79 1011.90 53984.00 88888.00 2019-03-19 07:52:22.000 78 7846.54 1012.12 53983.69 88888.00 2019-03-19 07:52:23.000 78 7846.31 1012.37 53983.38 88888.00 2019-03-19 07:52:24.000 78 7846.08 1012.66 53983.06 88888.00 2019-03-19 07:52:25.000 78 7845.86 1012.97 53982.77 88888.00 2019-03-19 07:52:26.000 78 7845.65 1013.28 53982.50 88888.00 2019-03-19 07:52:27.000 78 7845.47 1013.60 53982.24 88888.00 2019-03-19 07:52:28.000 78 7845.35 1013.95 53982.01 88888.00 2019-03-19 07:52:29.000 78 7845.21 1014.32 53981.75 88888.00 2019-03-19 07:52:30.000 78 7845.02 1014.70 53981.47 88888.00 2019-03-19 07:52:31.000 78 7844.86 1015.08 53981.22 88888.00 2019-03-19 07:52:32.000 78 7844.69 1015.45 53980.95 88888.00 2019-03-19 07:52:33.000 78 7844.50 1015.82 53980.66 88888.00 2019-03-19 07:52:34.000 78 7844.28 1016.18 53980.36 88888.00 2019-03-19 07:52:35.000 78 7844.03 1016.54 53980.01 88888.00 2019-03-19 07:52:36.000 78 7843.78 1016.90 53979.67 88888.00 2019-03-19 07:52:37.000 78 7843.51 1017.27 53979.32 88888.00 2019-03-19 07:52:38.000 78 7843.24 1017.65 53978.95 88888.00 2019-03-19 07:52:39.000 78 7842.95 1018.03 53978.54 88888.00 2019-03-19 07:52:40.000 78 7842.63 1018.38 53978.12 88888.00 2019-03-19 07:52:41.000 78 7842.29 1018.71 53977.70 88888.00 2019-03-19 07:52:42.000 78 7841.95 1019.04 53977.28 88888.00 2019-03-19 07:52:43.000 78 7841.61 1019.36 53976.83 88888.00 2019-03-19 07:52:44.000 78 7841.28 1019.66 53976.38 88888.00 2019-03-19 07:52:45.000 78 7840.97 1019.94 53975.95 88888.00 2019-03-19 07:52:46.000 78 7840.67 1020.21 53975.52 88888.00 2019-03-19 07:52:47.000 78 7840.36 1020.45 53975.10 88888.00 2019-03-19 07:52:48.000 78 7840.05 1020.66 53974.66 88888.00 2019-03-19 07:52:49.000 78 7839.75 1020.86 53974.21 88888.00 2019-03-19 07:52:50.000 78 7839.47 1020.99 53973.75 88888.00 2019-03-19 07:52:51.000 78 7839.20 1021.07 53973.30 88888.00 2019-03-19 07:52:52.000 78 7838.93 1021.08 53972.87 88888.00 2019-03-19 07:52:53.000 78 7838.70 1021.02 53972.46 88888.00 2019-03-19 07:52:54.000 78 7838.46 1020.87 53972.05 88888.00 2019-03-19 07:52:55.000 78 7838.25 1020.64 53971.66 88888.00 2019-03-19 07:52:56.000 78 7838.08 1020.37 53971.30 88888.00 2019-03-19 07:52:57.000 78 7837.93 1020.09 53970.96 88888.00 2019-03-19 07:52:58.000 78 7837.81 1019.76 53970.63 88888.00 2019-03-19 07:52:59.000 78 7837.74 1019.37 53970.34 88888.00 2019-03-19 07:53:00.000 78 7837.71 1018.98 53970.09 88888.00 2019-03-19 07:53:01.000 78 7837.69 1018.55 53969.88 88888.00 2019-03-19 07:53:02.000 78 7837.70 1018.08 53969.67 88888.00 2019-03-19 07:53:03.000 78 7837.73 1017.57 53969.48 88888.00 2019-03-19 07:53:04.000 78 7837.77 1017.01 53969.32 88888.00 2019-03-19 07:53:05.000 78 7837.82 1016.42 53969.20 88888.00 2019-03-19 07:53:06.000 78 7837.92 1015.80 53969.10 88888.00 2019-03-19 07:53:07.000 78 7838.05 1015.14 53969.04 88888.00 2019-03-19 07:53:08.000 78 7838.22 1014.47 53969.02 88888.00 2019-03-19 07:53:09.000 78 7838.44 1013.81 53969.05 88888.00 2019-03-19 07:53:10.000 78 7838.71 1013.13 53969.09 88888.00 2019-03-19 07:53:11.000 78 7838.96 1012.47 53969.10 88888.00 2019-03-19 07:53:12.000 78 7839.19 1011.83 53969.11 88888.00 2019-03-19 07:53:13.000 78 7839.45 1011.23 53969.16 88888.00 2019-03-19 07:53:14.000 78 7839.73 1010.68 53969.21 88888.00 2019-03-19 07:53:15.000 78 7840.00 1010.15 53969.23 88888.00 2019-03-19 07:53:16.000 78 7840.29 1009.66 53969.24 88888.00 2019-03-19 07:53:17.000 78 7840.56 1009.23 53969.25 88888.00 2019-03-19 07:53:18.000 78 7840.82 1008.83 53969.27 88888.00 2019-03-19 07:53:19.000 78 7841.06 1008.45 53969.26 88888.00 2019-03-19 07:53:20.000 78 7841.29 1008.08 53969.24 88888.00 2019-03-19 07:53:21.000 78 7841.51 1007.75 53969.21 88888.00 2019-03-19 07:53:22.000 78 7841.74 1007.45 53969.18 88888.00 2019-03-19 07:53:23.000 78 7841.98 1007.18 53969.17 88888.00 2019-03-19 07:53:24.000 78 7842.23 1006.92 53969.18 88888.00 2019-03-19 07:53:25.000 78 7842.49 1006.69 53969.21 88888.00 2019-03-19 07:53:26.000 78 7842.76 1006.49 53969.25 88888.00 2019-03-19 07:53:27.000 78 7843.00 1006.27 53969.27 88888.00 2019-03-19 07:53:28.000 78 7843.21 1006.06 53969.28 88888.00 2019-03-19 07:53:29.000 78 7843.40 1005.86 53969.29 88888.00 2019-03-19 07:53:30.000 78 7843.56 1005.65 53969.26 88888.00 2019-03-19 07:53:31.000 78 7843.68 1005.42 53969.21 88888.00 2019-03-19 07:53:32.000 78 7843.75 1005.22 53969.15 88888.00 2019-03-19 07:53:33.000 78 7843.84 1005.07 53969.08 88888.00 2019-03-19 07:53:34.000 78 7843.91 1004.93 53969.00 88888.00 2019-03-19 07:53:35.000 78 7843.96 1004.77 53968.94 88888.00 2019-03-19 07:53:36.000 78 7844.00 1004.64 53968.88 88888.00 2019-03-19 07:53:37.000 78 7844.02 1004.52 53968.79 88888.00 2019-03-19 07:53:38.000 78 7843.99 1004.40 53968.65 88888.00 2019-03-19 07:53:39.000 78 7843.91 1004.31 53968.48 88888.00 2019-03-19 07:53:40.000 78 7843.80 1004.25 53968.29 88888.00 2019-03-19 07:53:41.000 78 7843.64 1004.18 53968.09 88888.00 2019-03-19 07:53:42.000 78 7843.43 1004.12 53967.86 88888.00 2019-03-19 07:53:43.000 78 7843.17 1004.04 53967.59 88888.00 2019-03-19 07:53:44.000 78 7842.88 1003.95 53967.30 88888.00 2019-03-19 07:53:45.000 78 7842.56 1003.85 53967.02 88888.00 2019-03-19 07:53:46.000 78 7842.21 1003.73 53966.73 88888.00 2019-03-19 07:53:47.000 78 7841.87 1003.59 53966.45 88888.00 2019-03-19 07:53:48.000 78 7841.55 1003.43 53966.20 88888.00 2019-03-19 07:53:49.000 78 7841.24 1003.26 53965.98 88888.00 2019-03-19 07:53:50.000 78 7840.96 1003.07 53965.79 88888.00 2019-03-19 07:53:51.000 78 7840.70 1002.85 53965.62 88888.00 2019-03-19 07:53:52.000 78 7840.45 1002.62 53965.47 88888.00 2019-03-19 07:53:53.000 78 7840.22 1002.37 53965.34 88888.00 2019-03-19 07:53:54.000 78 7840.02 1002.12 53965.21 88888.00 2019-03-19 07:53:55.000 78 7839.82 1001.86 53965.07 88888.00 2019-03-19 07:53:56.000 78 7839.62 1001.60 53964.95 88888.00 2019-03-19 07:53:57.000 78 7839.41 1001.35 53964.85 88888.00 2019-03-19 07:53:58.000 78 7839.20 1001.12 53964.73 88888.00 2019-03-19 07:53:59.000 78 7839.00 1000.88 53964.62 88888.00 2019-03-19 07:54:00.000 78 7838.82 1000.66 53964.51 88888.00 2019-03-19 07:54:01.000 78 7838.67 1000.44 53964.45 88888.00 2019-03-19 07:54:02.000 78 7838.55 1000.22 53964.41 88888.00 2019-03-19 07:54:03.000 78 7838.45 1000.00 53964.39 88888.00 2019-03-19 07:54:04.000 78 7838.34 999.79 53964.35 88888.00 2019-03-19 07:54:05.000 78 7838.22 999.57 53964.29 88888.00 2019-03-19 07:54:06.000 78 7838.11 999.35 53964.24 88888.00 2019-03-19 07:54:07.000 78 7838.01 999.15 53964.21 88888.00 2019-03-19 07:54:08.000 78 7837.91 998.98 53964.20 88888.00 2019-03-19 07:54:09.000 78 7837.86 998.84 53964.17 88888.00 2019-03-19 07:54:10.000 78 7837.82 998.73 53964.15 88888.00 2019-03-19 07:54:11.000 78 7837.78 998.68 53964.11 88888.00 2019-03-19 07:54:12.000 78 7837.73 998.68 53964.06 88888.00 2019-03-19 07:54:13.000 78 7837.71 998.73 53964.03 88888.00 2019-03-19 07:54:14.000 78 7837.72 998.80 53964.02 88888.00 2019-03-19 07:54:15.000 78 7837.74 998.91 53963.98 88888.00 2019-03-19 07:54:16.000 78 7837.74 999.06 53963.93 88888.00 2019-03-19 07:54:17.000 78 7837.76 999.24 53963.88 88888.00 2019-03-19 07:54:18.000 78 7837.77 999.45 53963.81 88888.00 2019-03-19 07:54:19.000 78 7837.76 999.69 53963.73 88888.00 2019-03-19 07:54:20.000 78 7837.76 999.96 53963.67 88888.00 2019-03-19 07:54:21.000 78 7837.80 1000.24 53963.62 88888.00 2019-03-19 07:54:22.000 78 7837.82 1000.50 53963.56 88888.00 2019-03-19 07:54:23.000 78 7837.81 1000.74 53963.48 88888.00 2019-03-19 07:54:24.000 78 7837.81 1001.02 53963.41 88888.00 2019-03-19 07:54:25.000 78 7837.78 1001.29 53963.31 88888.00 2019-03-19 07:54:26.000 78 7837.73 1001.54 53963.19 88888.00 2019-03-19 07:54:27.000 78 7837.68 1001.81 53963.05 88888.00 2019-03-19 07:54:28.000 78 7837.60 1002.04 53962.91 88888.00 2019-03-19 07:54:29.000 78 7837.52 1002.24 53962.78 88888.00 2019-03-19 07:54:30.000 78 7837.46 1002.46 53962.65 88888.00 2019-03-19 07:54:31.000 78 7837.42 1002.67 53962.54 88888.00 2019-03-19 07:54:32.000 78 7837.40 1002.89 53962.45 88888.00 2019-03-19 07:54:33.000 78 7837.38 1003.09 53962.34 88888.00 2019-03-19 07:54:34.000 78 7837.38 1003.29 53962.23 88888.00 2019-03-19 07:54:35.000 78 7837.42 1003.52 53962.14 88888.00 2019-03-19 07:54:36.000 78 7837.47 1003.73 53962.04 88888.00 2019-03-19 07:54:37.000 78 7837.51 1003.92 53961.93 88888.00 2019-03-19 07:54:38.000 78 7837.57 1004.11 53961.82 88888.00 2019-03-19 07:54:39.000 78 7837.63 1004.25 53961.73 88888.00 2019-03-19 07:54:40.000 78 7837.72 1004.38 53961.63 88888.00 2019-03-19 07:54:41.000 78 7837.84 1004.49 53961.54 88888.00 2019-03-19 07:54:42.000 78 7837.99 1004.56 53961.48 88888.00 2019-03-19 07:54:43.000 78 7838.17 1004.60 53961.44 88888.00 2019-03-19 07:54:44.000 78 7838.37 1004.63 53961.43 88888.00 2019-03-19 07:54:45.000 78 7838.61 1004.63 53961.43 88888.00 2019-03-19 07:54:46.000 78 7838.89 1004.60 53961.46 88888.00 2019-03-19 07:54:47.000 78 7839.19 1004.57 53961.49 88888.00 2019-03-19 07:54:48.000 78 7839.49 1004.53 53961.52 88888.00 2019-03-19 07:54:49.000 78 7839.81 1004.48 53961.57 88888.00 2019-03-19 07:54:50.000 78 7840.16 1004.40 53961.63 88888.00 2019-03-19 07:54:51.000 78 7840.50 1004.27 53961.68 88888.00 2019-03-19 07:54:52.000 78 7840.82 1004.16 53961.73 88888.00 2019-03-19 07:54:53.000 78 7841.15 1004.04 53961.80 88888.00 2019-03-19 07:54:54.000 78 7841.50 1003.88 53961.89 88888.00 2019-03-19 07:54:55.000 78 7841.87 1003.71 53962.00 88888.00 2019-03-19 07:54:56.000 78 7842.24 1003.53 53962.13 88888.00 2019-03-19 07:54:57.000 78 7842.61 1003.35 53962.25 88888.00 2019-03-19 07:54:58.000 78 7843.02 1003.18 53962.40 88888.00 2019-03-19 07:54:59.000 78 7843.48 1003.03 53962.60 88888.00 2019-03-19 07:55:00.000 78 7843.96 1002.87 53962.81 88888.00 2019-03-19 07:55:01.000 78 7844.45 1002.71 53963.02 88888.00 2019-03-19 07:55:02.000 78 7844.92 1002.58 53963.21 88888.00 2019-03-19 07:55:03.000 78 7845.39 1002.48 53963.41 88888.00 2019-03-19 07:55:04.000 78 7845.86 1002.40 53963.61 88888.00 2019-03-19 07:55:05.000 78 7846.32 1002.32 53963.80 88888.00 2019-03-19 07:55:06.000 78 7846.75 1002.22 53964.01 88888.00 2019-03-19 07:55:07.000 78 7847.16 1002.15 53964.18 88888.00 2019-03-19 07:55:08.000 78 7847.53 1002.11 53964.31 88888.00 2019-03-19 07:55:09.000 78 7847.88 1002.10 53964.45 88888.00 2019-03-19 07:55:10.000 78 7848.19 1002.10 53964.56 88888.00 2019-03-19 07:55:11.000 78 7848.49 1002.12 53964.67 88888.00 2019-03-19 07:55:12.000 78 7848.76 1002.19 53964.78 88888.00 2019-03-19 07:55:13.000 78 7849.01 1002.30 53964.88 88888.00 2019-03-19 07:55:14.000 78 7849.27 1002.42 53964.98 88888.00 2019-03-19 07:55:15.000 78 7849.51 1002.56 53965.07 88888.00 2019-03-19 07:55:16.000 78 7849.74 1002.72 53965.18 88888.00 2019-03-19 07:55:17.000 78 7849.96 1002.90 53965.27 88888.00 2019-03-19 07:55:18.000 78 7850.18 1003.09 53965.35 88888.00 2019-03-19 07:55:19.000 78 7850.41 1003.30 53965.44 88888.00 2019-03-19 07:55:20.000 78 7850.63 1003.55 53965.52 88888.00 2019-03-19 07:55:21.000 78 7850.84 1003.83 53965.59 88888.00 2019-03-19 07:55:22.000 78 7851.05 1004.09 53965.66 88888.00 2019-03-19 07:55:23.000 78 7851.25 1004.33 53965.71 88888.00 2019-03-19 07:55:24.000 78 7851.46 1004.56 53965.78 88888.00 2019-03-19 07:55:25.000 78 7851.66 1004.81 53965.85 88888.00 2019-03-19 07:55:26.000 78 7851.86 1005.03 53965.92 88888.00 2019-03-19 07:55:27.000 78 7852.09 1005.20 53966.02 88888.00 2019-03-19 07:55:28.000 78 7852.31 1005.34 53966.11 88888.00 2019-03-19 07:55:29.000 78 7852.55 1005.45 53966.22 88888.00 2019-03-19 07:55:30.000 78 7852.81 1005.50 53966.37 88888.00 2019-03-19 07:55:31.000 78 7853.06 1005.54 53966.52 88888.00 2019-03-19 07:55:32.000 78 7853.31 1005.54 53966.64 88888.00 2019-03-19 07:55:33.000 78 7853.57 1005.52 53966.79 88888.00 2019-03-19 07:55:34.000 78 7853.81 1005.46 53966.95 88888.00 2019-03-19 07:55:35.000 78 7854.05 1005.36 53967.09 88888.00 2019-03-19 07:55:36.000 78 7854.29 1005.23 53967.25 88888.00 2019-03-19 07:55:37.000 78 7854.54 1005.09 53967.44 88888.00 2019-03-19 07:55:38.000 78 7854.81 1004.94 53967.64 88888.00 2019-03-19 07:55:39.000 78 7855.11 1004.75 53967.87 88888.00 2019-03-19 07:55:40.000 78 7855.46 1004.54 53968.15 88888.00 2019-03-19 07:55:41.000 78 7855.81 1004.30 53968.44 88888.00 2019-03-19 07:55:42.000 78 7856.15 1004.08 53968.71 88888.00 2019-03-19 07:55:43.000 78 7856.48 1003.86 53968.96 88888.00 2019-03-19 07:55:44.000 78 7856.79 1003.66 53969.20 88888.00 2019-03-19 07:55:45.000 78 7857.06 1003.50 53969.41 88888.00 2019-03-19 07:55:46.000 78 7857.30 1003.37 53969.59 88888.00 2019-03-19 07:55:47.000 78 7857.52 1003.29 53969.76 88888.00 2019-03-19 07:55:48.000 78 7857.71 1003.26 53969.91 88888.00 2019-03-19 07:55:49.000 78 7857.88 1003.28 53970.04 88888.00 2019-03-19 07:55:50.000 78 7858.00 1003.34 53970.14 88888.00 2019-03-19 07:55:51.000 78 7858.09 1003.43 53970.23 88888.00 2019-03-19 07:55:52.000 78 7858.18 1003.57 53970.30 88888.00 2019-03-19 07:55:53.000 78 7858.24 1003.72 53970.37 88888.00 2019-03-19 07:55:54.000 78 7858.26 1003.89 53970.41 88888.00 2019-03-19 07:55:55.000 78 7858.24 1004.09 53970.43 88888.00 2019-03-19 07:55:56.000 78 7858.19 1004.30 53970.42 88888.00 2019-03-19 07:55:57.000 78 7858.11 1004.50 53970.41 88888.00 2019-03-19 07:55:58.000 78 7858.03 1004.71 53970.39 88888.00 2019-03-19 07:55:59.000 78 7857.95 1004.88 53970.38 88888.00 2019-03-19 07:56:00.000 78 7857.87 1005.04 53970.36 88888.00 2019-03-19 07:56:01.000 78 7857.78 1005.21 53970.32 88888.00 2019-03-19 07:56:02.000 78 7857.66 1005.40 53970.26 88888.00 2019-03-19 07:56:03.000 78 7857.50 1005.61 53970.18 88888.00 2019-03-19 07:56:04.000 78 7857.36 1005.84 53970.12 88888.00 2019-03-19 07:56:05.000 78 7857.25 1006.07 53970.06 88888.00 2019-03-19 07:56:06.000 78 7857.12 1006.29 53969.99 88888.00 2019-03-19 07:56:07.000 78 7857.00 1006.50 53969.93 88888.00 2019-03-19 07:56:08.000 78 7856.88 1006.70 53969.88 88888.00 2019-03-19 07:56:09.000 78 7856.76 1006.90 53969.81 88888.00 2019-03-19 07:56:10.000 78 7856.64 1007.10 53969.75 88888.00 2019-03-19 07:56:11.000 78 7856.53 1007.29 53969.68 88888.00 2019-03-19 07:56:12.000 78 7856.42 1007.48 53969.62 88888.00 2019-03-19 07:56:13.000 78 7856.34 1007.66 53969.59 88888.00 2019-03-19 07:56:14.000 78 7856.24 1007.83 53969.54 88888.00 2019-03-19 07:56:15.000 78 7856.14 1007.98 53969.48 88888.00 2019-03-19 07:56:16.000 78 7856.07 1008.11 53969.45 88888.00 2019-03-19 07:56:17.000 78 7856.01 1008.23 53969.42 88888.00 2019-03-19 07:56:18.000 78 7855.95 1008.36 53969.38 88888.00 2019-03-19 07:56:19.000 78 7855.90 1008.47 53969.38 88888.00 2019-03-19 07:56:20.000 78 7855.84 1008.55 53969.36 88888.00 2019-03-19 07:56:21.000 78 7855.77 1008.66 53969.33 88888.00 2019-03-19 07:56:22.000 78 7855.71 1008.79 53969.31 88888.00 2019-03-19 07:56:23.000 78 7855.64 1008.91 53969.28 88888.00 2019-03-19 07:56:24.000 78 7855.56 1009.03 53969.25 88888.00 2019-03-19 07:56:25.000 78 7855.51 1009.16 53969.23 88888.00 2019-03-19 07:56:26.000 78 7855.44 1009.27 53969.21 88888.00 2019-03-19 07:56:27.000 78 7855.37 1009.39 53969.17 88888.00 2019-03-19 07:56:28.000 78 7855.31 1009.50 53969.14 88888.00 2019-03-19 07:56:29.000 78 7855.25 1009.61 53969.13 88888.00 2019-03-19 07:56:30.000 78 7855.20 1009.72 53969.13 88888.00 2019-03-19 07:56:31.000 78 7855.15 1009.82 53969.11 88888.00 2019-03-19 07:56:32.000 78 7855.10 1009.90 53969.09 88888.00 2019-03-19 07:56:33.000 78 7855.06 1009.97 53969.09 88888.00 2019-03-19 07:56:34.000 78 7855.03 1010.00 53969.11 88888.00 2019-03-19 07:56:35.000 78 7855.03 1010.02 53969.15 88888.00 2019-03-19 07:56:36.000 78 7855.03 1010.02 53969.20 88888.00 2019-03-19 07:56:37.000 78 7855.02 1009.99 53969.23 88888.00 2019-03-19 07:56:38.000 78 7855.02 1009.97 53969.25 88888.00 2019-03-19 07:56:39.000 78 7855.03 1009.94 53969.29 88888.00 2019-03-19 07:56:40.000 78 7855.07 1009.87 53969.36 88888.00 2019-03-19 07:56:41.000 78 7855.12 1009.79 53969.43 88888.00 2019-03-19 07:56:42.000 78 7855.15 1009.71 53969.49 88888.00 2019-03-19 07:56:43.000 78 7855.19 1009.64 53969.56 88888.00 2019-03-19 07:56:44.000 78 7855.24 1009.55 53969.62 88888.00 2019-03-19 07:56:45.000 78 7855.26 1009.47 53969.65 88888.00 2019-03-19 07:56:46.000 78 7855.28 1009.40 53969.68 88888.00 2019-03-19 07:56:47.000 78 7855.30 1009.34 53969.71 88888.00 2019-03-19 07:56:48.000 78 7855.31 1009.28 53969.73 88888.00 2019-03-19 07:56:49.000 78 7855.30 1009.23 53969.75 88888.00 2019-03-19 07:56:50.000 78 7855.26 1009.20 53969.75 88888.00 2019-03-19 07:56:51.000 78 7855.21 1009.17 53969.73 88888.00 2019-03-19 07:56:52.000 78 7855.15 1009.15 53969.71 88888.00 2019-03-19 07:56:53.000 78 7855.06 1009.13 53969.65 88888.00 2019-03-19 07:56:54.000 78 7854.94 1009.13 53969.56 88888.00 2019-03-19 07:56:55.000 78 7854.80 1009.14 53969.47 88888.00 2019-03-19 07:56:56.000 78 7854.62 1009.17 53969.37 88888.00 2019-03-19 07:56:57.000 78 7854.41 1009.21 53969.24 88888.00 2019-03-19 07:56:58.000 78 7854.18 1009.24 53969.11 88888.00 2019-03-19 07:56:59.000 78 7853.94 1009.26 53968.96 88888.00 2019-03-19 07:57:00.000 78 7853.69 1009.27 53968.82 88888.00 2019-03-19 07:57:01.000 78 7853.46 1009.26 53968.70 88888.00 2019-03-19 07:57:02.000 78 7853.25 1009.23 53968.60 88888.00 2019-03-19 07:57:03.000 78 7853.05 1009.21 53968.51 88888.00 2019-03-19 07:57:04.000 78 7852.85 1009.14 53968.43 88888.00 2019-03-19 07:57:05.000 78 7852.67 1009.05 53968.36 88888.00 2019-03-19 07:57:06.000 78 7852.53 1008.95 53968.33 88888.00 2019-03-19 07:57:07.000 78 7852.42 1008.83 53968.32 88888.00 2019-03-19 07:57:08.000 78 7852.34 1008.72 53968.32 88888.00 2019-03-19 07:57:09.000 78 7852.28 1008.63 53968.35 88888.00 2019-03-19 07:57:10.000 78 7852.26 1008.54 53968.39 88888.00 2019-03-19 07:57:11.000 78 7852.25 1008.45 53968.45 88888.00 2019-03-19 07:57:12.000 78 7852.23 1008.33 53968.49 88888.00 2019-03-19 07:57:13.000 78 7852.22 1008.24 53968.52 88888.00 2019-03-19 07:57:14.000 78 7852.21 1008.20 53968.56 88888.00 2019-03-19 07:57:15.000 78 7852.18 1008.15 53968.57 88888.00 2019-03-19 07:57:16.000 78 7852.15 1008.11 53968.59 88888.00 2019-03-19 07:57:17.000 78 7852.13 1008.08 53968.60 88888.00 2019-03-19 07:57:18.000 78 7852.09 1008.06 53968.62 88888.00 2019-03-19 07:57:19.000 78 7852.06 1008.04 53968.62 88888.00 2019-03-19 07:57:20.000 78 7852.04 1008.02 53968.63 88888.00 2019-03-19 07:57:21.000 78 7852.01 1008.00 53968.64 88888.00 2019-03-19 07:57:22.000 78 7851.96 1007.98 53968.64 88888.00 2019-03-19 07:57:23.000 78 7851.91 1007.94 53968.63 88888.00 2019-03-19 07:57:24.000 78 7851.86 1007.88 53968.62 88888.00 2019-03-19 07:57:25.000 78 7851.80 1007.81 53968.61 88888.00 2019-03-19 07:57:26.000 78 7851.74 1007.70 53968.60 88888.00 2019-03-19 07:57:27.000 78 7851.68 1007.57 53968.61 88888.00 2019-03-19 07:57:28.000 78 7851.61 1007.44 53968.61 88888.00 2019-03-19 07:57:29.000 78 7851.54 1007.29 53968.58 88888.00 2019-03-19 07:57:30.000 78 7851.46 1007.13 53968.55 88888.00 2019-03-19 07:57:31.000 78 7851.37 1006.94 53968.50 88888.00 2019-03-19 07:57:32.000 78 7851.26 1006.74 53968.45 88888.00 2019-03-19 07:57:33.000 78 7851.19 1006.55 53968.41 88888.00 2019-03-19 07:57:34.000 78 7851.11 1006.34 53968.36 88888.00 2019-03-19 07:57:35.000 78 7851.02 1006.07 53968.33 88888.00 2019-03-19 07:57:36.000 78 7850.97 1005.81 53968.30 88888.00 2019-03-19 07:57:37.000 78 7850.93 1005.57 53968.27 88888.00 2019-03-19 07:57:38.000 78 7850.88 1005.30 53968.25 88888.00 2019-03-19 07:57:39.000 78 7850.84 1005.03 53968.23 88888.00 2019-03-19 07:57:40.000 78 7850.81 1004.75 53968.20 88888.00 2019-03-19 07:57:41.000 78 7850.77 1004.47 53968.13 88888.00 2019-03-19 07:57:42.000 78 7850.74 1004.22 53968.06 88888.00 2019-03-19 07:57:43.000 78 7850.68 1003.96 53967.98 88888.00 2019-03-19 07:57:44.000 78 7850.62 1003.67 53967.89 88888.00 2019-03-19 07:57:45.000 78 7850.58 1003.38 53967.81 88888.00 2019-03-19 07:57:46.000 78 7850.54 1003.11 53967.73 88888.00 2019-03-19 07:57:47.000 78 7850.49 1002.83 53967.64 88888.00 2019-03-19 07:57:48.000 78 7850.50 1002.55 53967.59 88888.00 2019-03-19 07:57:49.000 78 7850.53 1002.27 53967.54 88888.00 2019-03-19 07:57:50.000 78 7850.56 1002.02 53967.49 88888.00 2019-03-19 07:57:51.000 78 7850.61 1001.78 53967.44 88888.00 2019-03-19 07:57:52.000 78 7850.67 1001.55 53967.37 88888.00 2019-03-19 07:57:53.000 78 7850.74 1001.35 53967.30 88888.00 2019-03-19 07:57:54.000 78 7850.82 1001.15 53967.25 88888.00 2019-03-19 07:57:55.000 78 7850.88 1000.93 53967.20 88888.00 2019-03-19 07:57:56.000 78 7850.94 1000.69 53967.14 88888.00 2019-03-19 07:57:57.000 78 7850.98 1000.49 53967.06 88888.00 2019-03-19 07:57:58.000 78 7851.01 1000.30 53966.99 88888.00 2019-03-19 07:57:59.000 78 7851.03 1000.10 53966.91 88888.00 2019-03-19 07:58:00.000 78 7851.03 999.91 53966.81 88888.00 2019-03-19 07:58:01.000 78 7851.01 999.70 53966.70 88888.00 2019-03-19 07:58:02.000 78 7851.00 999.50 53966.61 88888.00 2019-03-19 07:58:03.000 78 7850.99 999.31 53966.52 88888.00 2019-03-19 07:58:04.000 78 7850.95 999.11 53966.42 88888.00 2019-03-19 07:58:05.000 78 7850.89 998.91 53966.32 88888.00 2019-03-19 07:58:06.000 78 7850.82 998.70 53966.24 88888.00 2019-03-19 07:58:07.000 78 7850.76 998.50 53966.15 88888.00 2019-03-19 07:58:08.000 78 7850.70 998.31 53966.06 88888.00 2019-03-19 07:58:09.000 78 7850.64 998.12 53965.98 88888.00 2019-03-19 07:58:10.000 78 7850.57 997.94 53965.92 88888.00 2019-03-19 07:58:11.000 78 7850.52 997.75 53965.88 88888.00 2019-03-19 07:58:12.000 78 7850.45 997.56 53965.84 88888.00 2019-03-19 07:58:13.000 78 7850.35 997.37 53965.79 88888.00 2019-03-19 07:58:14.000 78 7850.26 997.16 53965.75 88888.00 2019-03-19 07:58:15.000 78 7850.19 996.92 53965.71 88888.00 2019-03-19 07:58:16.000 78 7850.13 996.68 53965.67 88888.00 2019-03-19 07:58:17.000 78 7850.06 996.43 53965.64 88888.00 2019-03-19 07:58:18.000 78 7850.00 996.17 53965.62 88888.00 2019-03-19 07:58:19.000 78 7849.95 995.92 53965.62 88888.00 2019-03-19 07:58:20.000 78 7849.90 995.66 53965.61 88888.00 2019-03-19 07:58:21.000 78 7849.85 995.39 53965.60 88888.00 2019-03-19 07:58:22.000 78 7849.84 995.13 53965.62 88888.00 2019-03-19 07:58:23.000 78 7849.81 994.86 53965.63 88888.00 2019-03-19 07:58:24.000 78 7849.80 994.56 53965.64 88888.00 2019-03-19 07:58:25.000 78 7849.82 994.26 53965.68 88888.00 2019-03-19 07:58:26.000 78 7849.86 993.96 53965.73 88888.00 2019-03-19 07:58:27.000 78 7849.92 993.70 53965.80 88888.00 2019-03-19 07:58:28.000 78 7849.99 993.44 53965.89 88888.00 2019-03-19 07:58:29.000 78 7850.09 993.19 53965.98 88888.00 2019-03-19 07:58:30.000 78 7850.22 992.92 53966.08 88888.00 2019-03-19 07:58:31.000 78 7850.35 992.65 53966.18 88888.00 2019-03-19 07:58:32.000 78 7850.47 992.40 53966.27 88888.00 2019-03-19 07:58:33.000 78 7850.61 992.19 53966.37 88888.00 2019-03-19 07:58:34.000 78 7850.78 991.98 53966.50 88888.00 2019-03-19 07:58:35.000 78 7850.99 991.77 53966.67 88888.00 2019-03-19 07:58:36.000 78 7851.23 991.58 53966.85 88888.00 2019-03-19 07:58:37.000 78 7851.48 991.38 53967.04 88888.00 2019-03-19 07:58:38.000 78 7851.75 991.20 53967.25 88888.00 2019-03-19 07:58:39.000 78 7852.06 991.05 53967.47 88888.00 2019-03-19 07:58:40.000 78 7852.38 990.91 53967.69 88888.00 2019-03-19 07:58:41.000 78 7852.69 990.78 53967.92 88888.00 2019-03-19 07:58:42.000 78 7853.00 990.65 53968.14 88888.00 2019-03-19 07:58:43.000 78 7853.30 990.55 53968.34 88888.00 2019-03-19 07:58:44.000 78 7853.60 990.46 53968.55 88888.00 2019-03-19 07:58:45.000 78 7853.88 990.36 53968.77 88888.00 2019-03-19 07:58:46.000 78 7854.16 990.26 53968.96 88888.00 2019-03-19 07:58:47.000 78 7854.41 990.17 53969.14 88888.00 2019-03-19 07:58:48.000 78 7854.66 990.09 53969.30 88888.00 2019-03-19 07:58:49.000 78 7854.89 990.06 53969.44 88888.00 2019-03-19 07:58:50.000 78 7855.11 990.01 53969.58 88888.00 2019-03-19 07:58:51.000 78 7855.30 989.97 53969.72 88888.00 2019-03-19 07:58:52.000 78 7855.48 989.93 53969.85 88888.00 2019-03-19 07:58:53.000 78 7855.65 989.90 53969.94 88888.00 2019-03-19 07:58:54.000 78 7855.79 989.88 53970.03 88888.00 2019-03-19 07:58:55.000 78 7855.92 989.89 53970.11 88888.00 2019-03-19 07:58:56.000 78 7856.04 989.89 53970.17 88888.00 2019-03-19 07:58:57.000 78 7856.16 989.93 53970.25 88888.00 2019-03-19 07:58:58.000 78 7856.26 989.97 53970.32 88888.00 2019-03-19 07:58:59.000 78 7856.33 990.03 53970.36 88888.00 2019-03-19 07:59:00.000 78 7856.40 990.11 53970.39 88888.00 2019-03-19 07:59:01.000 78 7856.42 990.15 53970.41 88888.00 2019-03-19 07:59:02.000 78 7856.42 990.18 53970.40 88888.00 2019-03-19 07:59:03.000 78 7856.41 990.21 53970.40 88888.00 2019-03-19 07:59:04.000 78 7856.39 990.20 53970.40 88888.00 2019-03-19 07:59:05.000 78 7856.37 990.19 53970.38 88888.00 2019-03-19 07:59:06.000 78 7856.32 990.17 53970.36 88888.00 2019-03-19 07:59:07.000 78 7856.25 990.10 53970.33 88888.00 2019-03-19 07:59:08.000 78 7856.19 990.03 53970.29 88888.00 2019-03-19 07:59:09.000 78 7856.12 989.94 53970.25 88888.00 2019-03-19 07:59:10.000 78 7856.03 989.83 53970.23 88888.00 2019-03-19 07:59:11.000 78 7855.96 989.72 53970.19 88888.00 2019-03-19 07:59:12.000 78 7855.91 989.58 53970.16 88888.00 2019-03-19 07:59:13.000 78 7855.86 989.41 53970.15 88888.00 2019-03-19 07:59:14.000 78 7855.82 989.24 53970.14 88888.00 2019-03-19 07:59:15.000 78 7855.77 989.05 53970.13 88888.00 2019-03-19 07:59:16.000 78 7855.72 988.86 53970.09 88888.00 2019-03-19 07:59:17.000 78 7855.67 988.66 53970.06 88888.00 2019-03-19 07:59:18.000 78 7855.60 988.45 53970.03 88888.00 2019-03-19 07:59:19.000 78 7855.52 988.24 53969.98 88888.00 2019-03-19 07:59:20.000 78 7855.41 988.01 53969.89 88888.00 2019-03-19 07:59:21.000 78 7855.26 987.76 53969.78 88888.00 2019-03-19 07:59:22.000 78 7855.09 987.51 53969.66 88888.00 2019-03-19 07:59:23.000 78 7854.90 987.28 53969.52 88888.00 2019-03-19 07:59:24.000 78 7854.70 987.08 53969.38 88888.00 2019-03-19 07:59:25.000 78 7854.47 986.89 53969.21 88888.00 2019-03-19 07:59:26.000 78 7854.24 986.73 53969.05 88888.00 2019-03-19 07:59:27.000 78 7853.99 986.60 53968.88 88888.00 2019-03-19 07:59:28.000 78 7853.74 986.49 53968.71 88888.00 2019-03-19 07:59:29.000 78 7853.49 986.40 53968.52 88888.00 2019-03-19 07:59:30.000 78 7853.24 986.35 53968.34 88888.00 2019-03-19 07:59:31.000 78 7853.01 986.33 53968.18 88888.00 2019-03-19 07:59:32.000 78 7852.82 986.33 53968.04 88888.00 2019-03-19 07:59:33.000 78 7852.63 986.38 53967.91 88888.00 2019-03-19 07:59:34.000 78 7852.45 986.46 53967.77 88888.00 2019-03-19 07:59:35.000 78 7852.27 986.58 53967.61 88888.00 2019-03-19 07:59:36.000 78 7852.08 986.73 53967.42 88888.00 2019-03-19 07:59:37.000 78 7851.88 986.88 53967.23 88888.00 2019-03-19 07:59:38.000 78 7851.69 987.08 53967.05 88888.00 2019-03-19 07:59:39.000 78 7851.49 987.31 53966.85 88888.00 2019-03-19 07:59:40.000 78 7851.28 987.56 53966.63 88888.00 2019-03-19 07:59:41.000 78 7851.07 987.84 53966.41 88888.00 2019-03-19 07:59:42.000 78 7850.86 988.13 53966.20 88888.00 2019-03-19 07:59:43.000 78 7850.65 988.44 53966.00 88888.00 2019-03-19 07:59:44.000 78 7850.44 988.75 53965.80 88888.00 2019-03-19 07:59:45.000 78 7850.23 989.08 53965.59 88888.00 2019-03-19 07:59:46.000 78 7850.03 989.41 53965.41 88888.00 2019-03-19 07:59:47.000 78 7849.83 989.72 53965.21 88888.00 2019-03-19 07:59:48.000 78 7849.64 990.03 53965.00 88888.00 2019-03-19 07:59:49.000 78 7849.44 990.34 53964.80 88888.00 2019-03-19 07:59:50.000 78 7849.24 990.63 53964.62 88888.00 2019-03-19 07:59:51.000 78 7849.07 990.90 53964.45 88888.00 2019-03-19 07:59:52.000 78 7848.91 991.16 53964.27 88888.00 2019-03-19 07:59:53.000 78 7848.77 991.40 53964.11 88888.00 2019-03-19 07:59:54.000 78 7848.63 991.60 53963.95 88888.00 2019-03-19 07:59:55.000 78 7848.50 991.78 53963.79 88888.00 2019-03-19 07:59:56.000 78 7848.40 991.98 53963.65 88888.00 2019-03-19 07:59:57.000 78 7848.30 992.16 53963.52 88888.00 2019-03-19 07:59:58.000 78 7848.24 992.32 53963.41 88888.00 2019-03-19 07:59:59.000 78 7848.20 992.50 53963.31 88888.00 2019-03-19 08:00:00.000 78 7848.15 992.66 53963.21 88888.00 2019-03-19 08:00:01.000 78 7848.12 992.79 53963.10 88888.00 2019-03-19 08:00:02.000 78 7848.10 992.94 53962.98 88888.00 2019-03-19 08:00:03.000 78 7848.05 993.07 53962.84 88888.00 2019-03-19 08:00:04.000 78 7847.97 993.24 53962.70 88888.00 2019-03-19 08:00:05.000 78 7847.90 993.43 53962.55 88888.00 2019-03-19 08:00:06.000 78 7847.83 993.61 53962.38 88888.00 2019-03-19 08:00:07.000 78 7847.73 993.81 53962.20 88888.00 2019-03-19 08:00:08.000 78 7847.62 994.01 53962.02 88888.00 2019-03-19 08:00:09.000 78 7847.50 994.20 53961.82 88888.00 2019-03-19 08:00:10.000 78 7847.37 994.40 53961.62 88888.00 2019-03-19 08:00:11.000 78 7847.23 994.61 53961.43 88888.00 2019-03-19 08:00:12.000 78 7847.10 994.82 53961.25 88888.00 2019-03-19 08:00:13.000 78 7846.97 995.03 53961.05 88888.00 2019-03-19 08:00:14.000 78 7846.85 995.22 53960.85 88888.00 2019-03-19 08:00:15.000 78 7846.76 995.40 53960.66 88888.00 2019-03-19 08:00:16.000 78 7846.68 995.55 53960.50 88888.00 2019-03-19 08:00:17.000 78 7846.64 995.70 53960.38 88888.00 2019-03-19 08:00:18.000 78 7846.66 995.83 53960.26 88888.00 2019-03-19 08:00:19.000 78 7846.69 995.95 53960.15 88888.00 2019-03-19 08:00:20.000 78 7846.75 996.07 53960.07 88888.00 2019-03-19 08:00:21.000 78 7846.81 996.14 53960.00 88888.00 2019-03-19 08:00:22.000 78 7846.92 996.16 53959.94 88888.00 2019-03-19 08:00:23.000 78 7847.07 996.17 53959.92 88888.00 2019-03-19 08:00:24.000 78 7847.24 996.16 53959.92 88888.00 2019-03-19 08:00:25.000 78 7847.44 996.11 53959.93 88888.00 2019-03-19 08:00:26.000 78 7847.65 996.04 53959.95 88888.00 2019-03-19 08:00:27.000 78 7847.89 995.95 53960.00 88888.00 2019-03-19 08:00:28.000 78 7848.13 995.85 53960.04 88888.00 2019-03-19 08:00:29.000 78 7848.34 995.73 53960.04 88888.00 2019-03-19 08:00:30.000 78 7848.52 995.58 53960.05 88888.00 2019-03-19 08:00:31.000 78 7848.69 995.41 53960.03 88888.00 2019-03-19 08:00:32.000 78 7848.81 995.26 53959.99 88888.00 2019-03-19 08:00:33.000 78 7848.91 995.07 53959.95 88888.00 2019-03-19 08:00:34.000 78 7848.98 994.86 53959.90 88888.00 2019-03-19 08:00:35.000 78 7849.06 994.66 53959.85 88888.00 2019-03-19 08:00:36.000 78 7849.14 994.48 53959.80 88888.00 2019-03-19 08:00:37.000 78 7849.19 994.32 53959.75 88888.00 2019-03-19 08:00:38.000 78 7849.21 994.17 53959.69 88888.00 2019-03-19 08:00:39.000 78 7849.20 994.07 53959.61 88888.00 2019-03-19 08:00:40.000 78 7849.18 993.97 53959.55 88888.00 2019-03-19 08:00:41.000 78 7849.17 993.86 53959.51 88888.00 2019-03-19 08:00:42.000 78 7849.17 993.77 53959.46 88888.00 2019-03-19 08:00:43.000 78 7849.15 993.69 53959.42 88888.00 2019-03-19 08:00:44.000 78 7849.12 993.62 53959.38 88888.00 2019-03-19 08:00:45.000 78 7849.07 993.53 53959.31 88888.00 2019-03-19 08:00:46.000 78 7848.99 993.43 53959.23 88888.00 2019-03-19 08:00:47.000 78 7848.90 993.36 53959.14 88888.00 2019-03-19 08:00:48.000 78 7848.84 993.32 53959.05 88888.00 2019-03-19 08:00:49.000 78 7848.78 993.24 53958.99 88888.00 2019-03-19 08:00:50.000 78 7848.72 993.11 53958.95 88888.00 2019-03-19 08:00:51.000 78 7848.69 992.95 53958.93 88888.00 2019-03-19 08:00:52.000 78 7848.68 992.77 53958.91 88888.00 2019-03-19 08:00:53.000 78 7848.69 992.58 53958.91 88888.00 2019-03-19 08:00:54.000 78 7848.69 992.34 53958.91 88888.00 2019-03-19 08:00:55.000 78 7848.70 992.07 53958.92 88888.00 2019-03-19 08:00:56.000 78 7848.71 991.78 53958.94 88888.00 2019-03-19 08:00:57.000 78 7848.72 991.45 53958.95 88888.00 2019-03-19 08:00:58.000 78 7848.73 991.09 53958.94 88888.00 2019-03-19 08:00:59.000 78 7848.72 990.75 53958.91 88888.00 2019-03-19 08:01:00.000 78 7848.69 990.43 53958.84 88888.00 2019-03-19 08:01:01.000 78 7848.63 990.09 53958.76 88888.00 2019-03-19 08:01:02.000 78 7848.54 989.76 53958.69 88888.00 2019-03-19 08:01:03.000 78 7848.43 989.45 53958.58 88888.00 2019-03-19 08:01:04.000 78 7848.27 989.14 53958.40 88888.00 2019-03-19 08:01:05.000 78 7848.06 988.83 53958.20 88888.00 2019-03-19 08:01:06.000 78 7847.83 988.56 53957.99 88888.00 2019-03-19 08:01:07.000 78 7847.60 988.28 53957.79 88888.00 2019-03-19 08:01:08.000 78 7847.36 988.01 53957.59 88888.00 2019-03-19 08:01:09.000 78 7847.11 987.77 53957.36 88888.00 2019-03-19 08:01:10.000 78 7846.87 987.55 53957.12 88888.00 2019-03-19 08:01:11.000 78 7846.61 987.33 53956.88 88888.00 2019-03-19 08:01:12.000 78 7846.35 987.12 53956.64 88888.00 2019-03-19 08:01:13.000 78 7846.08 986.89 53956.39 88888.00 2019-03-19 08:01:14.000 78 7845.80 986.66 53956.14 88888.00 2019-03-19 08:01:15.000 78 7845.52 986.42 53955.89 88888.00 2019-03-19 08:01:16.000 78 7845.25 986.17 53955.66 88888.00 2019-03-19 08:01:17.000 78 7845.00 985.94 53955.45 88888.00 2019-03-19 08:01:18.000 78 7844.78 985.74 53955.24 88888.00 2019-03-19 08:01:19.000 78 7844.57 985.53 53955.03 88888.00 2019-03-19 08:01:20.000 78 7844.37 985.34 53954.83 88888.00 2019-03-19 08:01:21.000 78 7844.21 985.18 53954.64 88888.00 2019-03-19 08:01:22.000 78 7844.09 985.00 53954.49 88888.00 2019-03-19 08:01:23.000 78 7844.01 984.80 53954.39 88888.00 2019-03-19 08:01:24.000 78 7844.00 984.62 53954.32 88888.00 2019-03-19 08:01:25.000 78 7844.04 984.44 53954.29 88888.00 2019-03-19 08:01:26.000 78 7844.14 984.24 53954.30 88888.00 2019-03-19 08:01:27.000 78 7844.29 984.03 53954.33 88888.00 2019-03-19 08:01:28.000 78 7844.46 983.81 53954.37 88888.00 2019-03-19 08:01:29.000 78 7844.68 983.60 53954.42 88888.00 2019-03-19 08:01:30.000 78 7844.91 983.39 53954.48 88888.00 2019-03-19 08:01:31.000 78 7845.15 983.16 53954.56 88888.00 2019-03-19 08:01:32.000 78 7845.41 982.94 53954.65 88888.00 2019-03-19 08:01:33.000 78 7845.68 982.74 53954.74 88888.00 2019-03-19 08:01:34.000 78 7845.92 982.60 53954.80 88888.00 2019-03-19 08:01:35.000 78 7846.14 982.48 53954.81 88888.00 2019-03-19 08:01:36.000 78 7846.33 982.40 53954.78 88888.00 2019-03-19 08:01:37.000 78 7846.48 982.38 53954.73 88888.00 2019-03-19 08:01:38.000 78 7846.58 982.40 53954.65 88888.00 2019-03-19 08:01:39.000 78 7846.65 982.43 53954.55 88888.00 2019-03-19 08:01:40.000 78 7846.70 982.49 53954.44 88888.00 2019-03-19 08:01:41.000 78 7846.72 982.59 53954.33 88888.00 2019-03-19 08:01:42.000 78 7846.73 982.71 53954.23 88888.00 2019-03-19 08:01:43.000 78 7846.74 982.87 53954.10 88888.00 2019-03-19 08:01:44.000 78 7846.70 983.05 53953.93 88888.00 2019-03-19 08:01:45.000 78 7846.64 983.26 53953.78 88888.00 2019-03-19 08:01:46.000 78 7846.56 983.48 53953.61 88888.00 2019-03-19 08:01:47.000 78 7846.50 983.69 53953.46 88888.00 2019-03-19 08:01:48.000 78 7846.43 983.94 53953.33 88888.00 2019-03-19 08:01:49.000 78 7846.34 984.19 53953.18 88888.00 2019-03-19 08:01:50.000 78 7846.24 984.45 53953.01 88888.00 2019-03-19 08:01:51.000 78 7846.08 984.70 53952.84 88888.00 2019-03-19 08:01:52.000 78 7845.90 984.94 53952.64 88888.00 2019-03-19 08:01:53.000 78 7845.72 985.17 53952.46 88888.00 2019-03-19 08:01:54.000 78 7845.55 985.39 53952.30 88888.00 2019-03-19 08:01:55.000 78 7845.38 985.63 53952.16 88888.00 2019-03-19 08:01:56.000 78 7845.23 985.88 53952.04 88888.00 2019-03-19 08:01:57.000 78 7845.08 986.13 53951.93 88888.00 2019-03-19 08:01:58.000 78 7844.92 986.36 53951.81 88888.00 2019-03-19 08:01:59.000 78 7844.72 986.56 53951.68 88888.00 2019-03-19 08:02:00.000 78 7844.51 986.76 53951.54 88888.00 2019-03-19 08:02:01.000 78 7844.31 986.98 53951.41 88888.00 2019-03-19 08:02:02.000 78 7844.10 987.21 53951.29 88888.00 2019-03-19 08:02:03.000 78 7843.85 987.45 53951.13 88888.00 2019-03-19 08:02:04.000 78 7843.59 987.67 53950.97 88888.00 2019-03-19 08:02:05.000 78 7843.33 987.88 53950.80 88888.00 2019-03-19 08:02:06.000 78 7843.07 988.11 53950.66 88888.00 2019-03-19 08:02:07.000 78 7842.80 988.32 53950.51 88888.00 2019-03-19 08:02:08.000 78 7842.53 988.52 53950.38 88888.00 2019-03-19 08:02:09.000 78 7842.25 988.73 53950.22 88888.00 2019-03-19 08:02:10.000 78 7841.99 988.90 53950.07 88888.00 2019-03-19 08:02:11.000 78 7841.75 989.04 53949.95 88888.00 2019-03-19 08:02:12.000 78 7841.52 989.19 53949.86 88888.00 2019-03-19 08:02:13.000 78 7841.32 989.34 53949.78 88888.00 2019-03-19 08:02:14.000 78 7841.15 989.47 53949.70 88888.00 2019-03-19 08:02:15.000 78 7840.96 989.56 53949.62 88888.00 2019-03-19 08:02:16.000 78 7840.79 989.63 53949.58 88888.00 2019-03-19 08:02:17.000 78 7840.66 989.71 53949.57 88888.00 2019-03-19 08:02:18.000 78 7840.56 989.77 53949.56 88888.00 2019-03-19 08:02:19.000 78 7840.49 989.85 53949.57 88888.00 2019-03-19 08:02:20.000 78 7840.40 989.93 53949.57 88888.00 2019-03-19 08:02:21.000 78 7840.34 989.99 53949.59 88888.00 2019-03-19 08:02:22.000 78 7840.34 990.03 53949.66 88888.00 2019-03-19 08:02:23.000 78 7840.33 990.05 53949.73 88888.00 2019-03-19 08:02:24.000 78 7840.32 990.05 53949.79 88888.00 2019-03-19 08:02:25.000 78 7840.31 990.06 53949.86 88888.00 2019-03-19 08:02:26.000 78 7840.28 990.08 53949.91 88888.00 2019-03-19 08:02:27.000 78 7840.27 990.13 53949.96 88888.00 2019-03-19 08:02:28.000 78 7840.28 990.16 53950.04 88888.00 2019-03-19 08:02:29.000 78 7840.27 990.16 53950.11 88888.00 2019-03-19 08:02:30.000 78 7840.27 990.16 53950.17 88888.00 2019-03-19 08:02:31.000 78 7840.25 990.16 53950.25 88888.00 2019-03-19 08:02:32.000 78 7840.21 990.15 53950.32 88888.00 2019-03-19 08:02:33.000 78 7840.18 990.16 53950.37 88888.00 2019-03-19 08:02:34.000 78 7840.11 990.14 53950.41 88888.00 2019-03-19 08:02:35.000 78 7840.05 990.10 53950.48 88888.00 2019-03-19 08:02:36.000 78 7840.00 990.08 53950.55 88888.00 2019-03-19 08:02:37.000 78 7839.92 990.05 53950.60 88888.00 2019-03-19 08:02:38.000 78 7839.85 990.02 53950.64 88888.00 2019-03-19 08:02:39.000 78 7839.77 989.97 53950.70 88888.00 2019-03-19 08:02:40.000 78 7839.73 989.92 53950.79 88888.00 2019-03-19 08:02:41.000 78 7839.72 989.89 53950.89 88888.00 2019-03-19 08:02:42.000 78 7839.71 989.87 53950.99 88888.00 2019-03-19 08:02:43.000 78 7839.71 989.87 53951.10 88888.00 2019-03-19 08:02:44.000 78 7839.72 989.88 53951.21 88888.00 2019-03-19 08:02:45.000 78 7839.72 989.91 53951.30 88888.00 2019-03-19 08:02:46.000 78 7839.71 989.94 53951.40 88888.00 2019-03-19 08:02:47.000 78 7839.70 989.96 53951.50 88888.00 2019-03-19 08:02:48.000 78 7839.73 989.99 53951.60 88888.00 2019-03-19 08:02:49.000 78 7839.73 989.99 53951.71 88888.00 2019-03-19 08:02:50.000 78 7839.73 990.00 53951.79 88888.00 2019-03-19 08:02:51.000 78 7839.72 990.03 53951.86 88888.00 2019-03-19 08:02:52.000 78 7839.71 990.06 53951.94 88888.00 2019-03-19 08:02:53.000 78 7839.74 990.07 53952.04 88888.00 2019-03-19 08:02:54.000 78 7839.76 990.08 53952.15 88888.00 2019-03-19 08:02:55.000 78 7839.75 990.05 53952.25 88888.00 2019-03-19 08:02:56.000 78 7839.79 990.05 53952.37 88888.00 2019-03-19 08:02:57.000 78 7839.85 990.04 53952.52 88888.00 2019-03-19 08:02:58.000 78 7839.93 989.99 53952.67 88888.00 2019-03-19 08:02:59.000 78 7840.04 989.93 53952.84 88888.00 2019-03-19 08:03:00.000 78 7840.13 989.83 53953.01 88888.00 2019-03-19 08:03:01.000 78 7840.24 989.73 53953.19 88888.00 2019-03-19 08:03:02.000 78 7840.36 989.66 53953.38 88888.00 2019-03-19 08:03:03.000 78 7840.48 989.57 53953.55 88888.00 2019-03-19 08:03:04.000 78 7840.59 989.50 53953.71 88888.00 2019-03-19 08:03:05.000 78 7840.71 989.44 53953.88 88888.00 2019-03-19 08:03:06.000 78 7840.83 989.38 53954.06 88888.00 2019-03-19 08:03:07.000 78 7840.96 989.33 53954.25 88888.00 2019-03-19 08:03:08.000 78 7841.06 989.28 53954.43 88888.00 2019-03-19 08:03:09.000 78 7841.17 989.23 53954.61 88888.00 2019-03-19 08:03:10.000 78 7841.28 989.22 53954.80 88888.00 2019-03-19 08:03:11.000 78 7841.38 989.22 53954.96 88888.00 2019-03-19 08:03:12.000 78 7841.49 989.22 53955.12 88888.00 2019-03-19 08:03:13.000 78 7841.60 989.25 53955.29 88888.00 2019-03-19 08:03:14.000 78 7841.72 989.28 53955.48 88888.00 2019-03-19 08:03:15.000 78 7841.83 989.32 53955.68 88888.00 2019-03-19 08:03:16.000 78 7841.94 989.36 53955.84 88888.00 2019-03-19 08:03:17.000 78 7842.07 989.42 53956.01 88888.00 2019-03-19 08:03:18.000 78 7842.19 989.52 53956.19 88888.00 2019-03-19 08:03:19.000 78 7842.29 989.62 53956.36 88888.00 2019-03-19 08:03:20.000 78 7842.39 989.72 53956.53 88888.00 2019-03-19 08:03:21.000 78 7842.48 989.85 53956.69 88888.00 2019-03-19 08:03:22.000 78 7842.55 989.99 53956.83 88888.00 2019-03-19 08:03:23.000 78 7842.57 990.12 53956.96 88888.00 2019-03-19 08:03:24.000 78 7842.58 990.26 53957.08 88888.00 2019-03-19 08:03:25.000 78 7842.58 990.43 53957.19 88888.00 2019-03-19 08:03:26.000 78 7842.58 990.62 53957.30 88888.00 2019-03-19 08:03:27.000 78 7842.60 990.84 53957.43 88888.00 2019-03-19 08:03:28.000 78 7842.59 991.04 53957.55 88888.00 2019-03-19 08:03:29.000 78 7842.53 991.24 53957.64 88888.00 2019-03-19 08:03:30.000 78 7842.47 991.50 53957.73 88888.00 2019-03-19 08:03:31.000 78 7842.42 991.76 53957.82 88888.00 2019-03-19 08:03:32.000 78 7842.36 992.02 53957.90 88888.00 2019-03-19 08:03:33.000 78 7842.28 992.27 53957.95 88888.00 2019-03-19 08:03:34.000 78 7842.15 992.51 53957.99 88888.00 2019-03-19 08:03:35.000 78 7842.01 992.76 53958.03 88888.00 2019-03-19 08:03:36.000 78 7841.89 993.03 53958.06 88888.00 2019-03-19 08:03:37.000 78 7841.77 993.32 53958.11 88888.00 2019-03-19 08:03:38.000 78 7841.64 993.63 53958.16 88888.00 2019-03-19 08:03:39.000 78 7841.49 993.93 53958.18 88888.00 2019-03-19 08:03:40.000 78 7841.31 994.23 53958.16 88888.00 2019-03-19 08:03:41.000 78 7841.13 994.57 53958.16 88888.00 2019-03-19 08:03:42.000 78 7840.98 994.91 53958.22 88888.00 2019-03-19 08:03:43.000 78 7840.85 995.25 53958.28 88888.00 2019-03-19 08:03:44.000 78 7840.73 995.57 53958.34 88888.00 2019-03-19 08:03:45.000 78 7840.62 995.88 53958.39 88888.00 2019-03-19 08:03:46.000 78 7840.52 996.19 53958.44 88888.00 2019-03-19 08:03:47.000 78 7840.41 996.53 53958.49 88888.00 2019-03-19 08:03:48.000 78 7840.32 996.92 53958.54 88888.00 2019-03-19 08:03:49.000 78 7840.29 997.35 53958.62 88888.00 2019-03-19 08:03:50.000 78 7840.30 997.76 53958.73 88888.00 2019-03-19 08:03:51.000 78 7840.29 998.19 53958.81 88888.00 2019-03-19 08:03:52.000 78 7840.32 998.65 53958.91 88888.00 2019-03-19 08:03:53.000 78 7840.36 999.10 53959.05 88888.00 2019-03-19 08:03:54.000 78 7840.40 999.55 53959.18 88888.00 2019-03-19 08:03:55.000 78 7840.45 1000.02 53959.29 88888.00 2019-03-19 08:03:56.000 78 7840.46 1000.48 53959.36 88888.00 2019-03-19 08:03:57.000 78 7840.43 1000.94 53959.40 88888.00 2019-03-19 08:03:58.000 78 7840.38 1001.39 53959.42 88888.00 2019-03-19 08:03:59.000 78 7840.31 1001.84 53959.43 88888.00 2019-03-19 08:04:00.000 78 7840.23 1002.27 53959.46 88888.00 2019-03-19 08:04:01.000 78 7840.15 1002.68 53959.48 88888.00 2019-03-19 08:04:02.000 78 7840.04 1003.09 53959.49 88888.00 2019-03-19 08:04:03.000 78 7839.91 1003.47 53959.49 88888.00 2019-03-19 08:04:04.000 78 7839.73 1003.84 53959.45 88888.00 2019-03-19 08:04:05.000 78 7839.52 1004.21 53959.37 88888.00 2019-03-19 08:04:06.000 78 7839.30 1004.57 53959.32 88888.00 2019-03-19 08:04:07.000 78 7839.08 1004.89 53959.26 88888.00 2019-03-19 08:04:08.000 78 7838.87 1005.21 53959.21 88888.00 2019-03-19 08:04:09.000 78 7838.63 1005.53 53959.13 88888.00 2019-03-19 08:04:10.000 78 7838.36 1005.87 53959.01 88888.00 2019-03-19 08:04:11.000 78 7838.08 1006.22 53958.90 88888.00 2019-03-19 08:04:12.000 78 7837.80 1006.54 53958.80 88888.00 2019-03-19 08:04:13.000 78 7837.49 1006.87 53958.66 88888.00 2019-03-19 08:04:14.000 78 7837.14 1007.23 53958.48 88888.00 2019-03-19 08:04:15.000 78 7836.76 1007.60 53958.27 88888.00 2019-03-19 08:04:16.000 78 7836.41 1007.95 53958.11 88888.00 2019-03-19 08:04:17.000 78 7836.05 1008.27 53957.95 88888.00 2019-03-19 08:04:18.000 78 7835.68 1008.60 53957.78 88888.00 2019-03-19 08:04:19.000 78 7835.32 1008.93 53957.62 88888.00 2019-03-19 08:04:20.000 78 7834.95 1009.27 53957.45 88888.00 2019-03-19 08:04:21.000 78 7834.59 1009.58 53957.29 88888.00 2019-03-19 08:04:22.000 78 7834.24 1009.87 53957.13 88888.00 2019-03-19 08:04:23.000 78 7833.90 1010.13 53956.96 88888.00 2019-03-19 08:04:24.000 78 7833.54 1010.38 53956.79 88888.00 2019-03-19 08:04:25.000 78 7833.17 1010.62 53956.62 88888.00 2019-03-19 08:04:26.000 78 7832.84 1010.85 53956.48 88888.00 2019-03-19 08:04:27.000 78 7832.52 1011.05 53956.34 88888.00 2019-03-19 08:04:28.000 78 7832.17 1011.23 53956.17 88888.00 2019-03-19 08:04:29.000 78 7831.83 1011.38 53956.02 88888.00 2019-03-19 08:04:30.000 78 7831.50 1011.51 53955.87 88888.00 2019-03-19 08:04:31.000 78 7831.19 1011.61 53955.72 88888.00 2019-03-19 08:04:32.000 78 7830.88 1011.67 53955.58 88888.00 2019-03-19 08:04:33.000 78 7830.60 1011.72 53955.46 88888.00 2019-03-19 08:04:34.000 78 7830.38 1011.78 53955.36 88888.00 2019-03-19 08:04:35.000 78 7830.18 1011.79 53955.28 88888.00 2019-03-19 08:04:36.000 78 7830.01 1011.79 53955.22 88888.00 2019-03-19 08:04:37.000 78 7829.91 1011.79 53955.20 88888.00 2019-03-19 08:04:38.000 78 7829.83 1011.76 53955.17 88888.00 2019-03-19 08:04:39.000 78 7829.81 1011.76 53955.15 88888.00 2019-03-19 08:04:40.000 78 7829.80 1011.74 53955.14 88888.00 2019-03-19 08:04:41.000 78 7829.82 1011.71 53955.16 88888.00 2019-03-19 08:04:42.000 78 7829.92 1011.72 53955.21 88888.00 2019-03-19 08:04:43.000 78 7830.02 1011.72 53955.27 88888.00 2019-03-19 08:04:44.000 78 7830.14 1011.74 53955.31 88888.00 2019-03-19 08:04:45.000 78 7830.29 1011.76 53955.34 88888.00 2019-03-19 08:04:46.000 78 7830.45 1011.79 53955.39 88888.00 2019-03-19 08:04:47.000 78 7830.63 1011.84 53955.44 88888.00 2019-03-19 08:04:48.000 78 7830.82 1011.88 53955.48 88888.00 2019-03-19 08:04:49.000 78 7831.00 1011.93 53955.50 88888.00 2019-03-19 08:04:50.000 78 7831.17 1012.00 53955.50 88888.00 2019-03-19 08:04:51.000 78 7831.32 1012.08 53955.48 88888.00 2019-03-19 08:04:52.000 78 7831.45 1012.19 53955.43 88888.00 2019-03-19 08:04:53.000 78 7831.59 1012.31 53955.39 88888.00 2019-03-19 08:04:54.000 78 7831.72 1012.42 53955.35 88888.00 2019-03-19 08:04:55.000 78 7831.84 1012.55 53955.27 88888.00 2019-03-19 08:04:56.000 78 7831.94 1012.69 53955.16 88888.00 2019-03-19 08:04:57.000 78 7832.02 1012.82 53955.04 88888.00 2019-03-19 08:04:58.000 78 7832.12 1012.97 53954.95 88888.00 2019-03-19 08:04:59.000 78 7832.22 1013.06 53954.86 88888.00 2019-03-19 08:05:00.000 78 7832.32 1013.11 53954.78 88888.00 2019-03-19 08:05:01.000 78 7832.44 1013.17 53954.68 88888.00 2019-03-19 08:05:02.000 78 7832.54 1013.19 53954.57 88888.00 2019-03-19 08:05:03.000 78 7832.63 1013.19 53954.46 88888.00 2019-03-19 08:05:04.000 78 7832.71 1013.16 53954.34 88888.00 2019-03-19 08:05:05.000 78 7832.75 1013.08 53954.17 88888.00 2019-03-19 08:05:06.000 78 7832.78 1012.95 53953.98 88888.00 2019-03-19 08:05:07.000 78 7832.79 1012.78 53953.81 88888.00 2019-03-19 08:05:08.000 78 7832.81 1012.57 53953.65 88888.00 2019-03-19 08:05:09.000 78 7832.84 1012.32 53953.50 88888.00 2019-03-19 08:05:10.000 78 7832.87 1012.02 53953.34 88888.00 2019-03-19 08:05:11.000 78 7832.90 1011.69 53953.19 88888.00 2019-03-19 08:05:12.000 78 7832.93 1011.32 53953.06 88888.00 2019-03-19 08:05:13.000 78 7832.98 1010.92 53952.93 88888.00 2019-03-19 08:05:14.000 78 7833.03 1010.47 53952.81 88888.00 2019-03-19 08:05:15.000 78 7833.04 1010.02 53952.69 88888.00 2019-03-19 08:05:16.000 78 7833.07 1009.58 53952.55 88888.00 2019-03-19 08:05:17.000 78 7833.10 1009.10 53952.42 88888.00 2019-03-19 08:05:18.000 78 7833.11 1008.62 53952.27 88888.00 2019-03-19 08:05:19.000 78 7833.12 1008.15 53952.14 88888.00 2019-03-19 08:05:20.000 78 7833.12 1007.66 53952.01 88888.00 2019-03-19 08:05:21.000 78 7833.13 1007.17 53951.87 88888.00 2019-03-19 08:05:22.000 78 7833.14 1006.68 53951.73 88888.00 2019-03-19 08:05:23.000 78 7833.14 1006.18 53951.60 88888.00 2019-03-19 08:05:24.000 78 7833.17 1005.70 53951.47 88888.00 2019-03-19 08:05:25.000 78 7833.22 1005.20 53951.38 88888.00 2019-03-19 08:05:26.000 78 7833.28 1004.69 53951.30 88888.00 2019-03-19 08:05:27.000 78 7833.36 1004.22 53951.23 88888.00 2019-03-19 08:05:28.000 78 7833.44 1003.73 53951.16 88888.00 2019-03-19 08:05:29.000 78 7833.54 1003.26 53951.10 88888.00 2019-03-19 08:05:30.000 78 7833.68 1002.79 53951.06 88888.00 2019-03-19 08:05:31.000 78 7833.82 1002.31 53951.05 88888.00 2019-03-19 08:05:32.000 78 7833.99 1001.82 53951.06 88888.00 2019-03-19 08:05:33.000 78 7834.18 1001.35 53951.09 88888.00 2019-03-19 08:05:34.000 78 7834.40 1000.90 53951.12 88888.00 2019-03-19 08:05:35.000 78 7834.64 1000.45 53951.18 88888.00 2019-03-19 08:05:36.000 78 7834.90 1000.01 53951.25 88888.00 2019-03-19 08:05:37.000 78 7835.16 999.60 53951.30 88888.00 2019-03-19 08:05:38.000 78 7835.42 999.23 53951.34 88888.00 2019-03-19 08:05:39.000 78 7835.67 998.88 53951.38 88888.00 2019-03-19 08:05:40.000 78 7835.90 998.56 53951.41 88888.00 2019-03-19 08:05:41.000 78 7836.15 998.25 53951.45 88888.00 2019-03-19 08:05:42.000 78 7836.38 998.00 53951.48 88888.00 2019-03-19 08:05:43.000 78 7836.63 997.79 53951.52 88888.00 2019-03-19 08:05:44.000 78 7836.90 997.58 53951.60 88888.00 2019-03-19 08:05:45.000 78 7837.18 997.41 53951.68 88888.00 2019-03-19 08:05:46.000 78 7837.48 997.29 53951.78 88888.00 2019-03-19 08:05:47.000 78 7837.78 997.22 53951.87 88888.00 2019-03-19 08:05:48.000 78 7838.06 997.18 53951.94 88888.00 2019-03-19 08:05:49.000 78 7838.34 997.17 53952.00 88888.00 2019-03-19 08:05:50.000 78 7838.59 997.19 53952.05 88888.00 2019-03-19 08:05:51.000 78 7838.85 997.24 53952.14 88888.00 2019-03-19 08:05:52.000 78 7839.10 997.28 53952.21 88888.00 2019-03-19 08:05:53.000 78 7839.34 997.33 53952.26 88888.00 2019-03-19 08:05:54.000 78 7839.58 997.42 53952.32 88888.00 2019-03-19 08:05:55.000 78 7839.78 997.53 53952.36 88888.00 2019-03-19 08:05:56.000 78 7839.96 997.69 53952.36 88888.00 2019-03-19 08:05:57.000 78 7840.10 997.88 53952.32 88888.00 2019-03-19 08:05:58.000 78 7840.20 998.10 53952.28 88888.00 2019-03-19 08:05:59.000 78 7840.29 998.31 53952.22 88888.00 2019-03-19 08:06:00.000 78 7840.37 998.52 53952.17 88888.00 2019-03-19 08:06:01.000 78 7840.47 998.76 53952.13 88888.00 2019-03-19 08:06:02.000 78 7840.60 999.01 53952.13 88888.00 2019-03-19 08:06:03.000 78 7840.79 999.25 53952.18 88888.00 2019-03-19 08:06:04.000 78 7841.01 999.49 53952.26 88888.00 2019-03-19 08:06:05.000 78 7841.27 999.69 53952.38 88888.00 2019-03-19 08:06:06.000 78 7841.53 999.90 53952.50 88888.00 2019-03-19 08:06:07.000 78 7841.84 1000.14 53952.63 88888.00 2019-03-19 08:06:08.000 78 7842.19 1000.37 53952.78 88888.00 2019-03-19 08:06:09.000 78 7842.56 1000.58 53952.95 88888.00 2019-03-19 08:06:10.000 78 7842.93 1000.83 53953.12 88888.00 2019-03-19 08:06:11.000 78 7843.33 1001.08 53953.30 88888.00 2019-03-19 08:06:12.000 78 7843.78 1001.30 53953.53 88888.00 2019-03-19 08:06:13.000 78 7844.28 1001.52 53953.80 88888.00 2019-03-19 08:06:14.000 78 7844.77 1001.69 53954.07 88888.00 2019-03-19 08:06:15.000 78 7845.26 1001.85 53954.32 88888.00 2019-03-19 08:06:16.000 78 7845.77 1002.02 53954.56 88888.00 2019-03-19 08:06:17.000 78 7846.22 1002.15 53954.79 88888.00 2019-03-19 08:06:18.000 78 7846.66 1002.28 53955.02 88888.00 2019-03-19 08:06:19.000 78 7847.12 1002.41 53955.26 88888.00 2019-03-19 08:06:20.000 78 7847.59 1002.50 53955.50 88888.00 2019-03-19 08:06:21.000 78 7848.07 1002.60 53955.77 88888.00 2019-03-19 08:06:22.000 78 7848.56 1002.69 53956.02 88888.00 2019-03-19 08:06:23.000 78 7849.05 1002.78 53956.29 88888.00 2019-03-19 08:06:24.000 78 7849.55 1002.89 53956.58 88888.00 2019-03-19 08:06:25.000 78 7850.03 1003.00 53956.87 88888.00 2019-03-19 08:06:26.000 78 7850.51 1003.07 53957.14 88888.00 2019-03-19 08:06:27.000 78 7850.98 1003.16 53957.39 88888.00 2019-03-19 08:06:28.000 78 7851.44 1003.31 53957.64 88888.00 2019-03-19 08:06:29.000 78 7851.93 1003.51 53957.91 88888.00 2019-03-19 08:06:30.000 78 7852.41 1003.72 53958.15 88888.00 2019-03-19 08:06:31.000 78 7852.86 1003.99 53958.37 88888.00 2019-03-19 08:06:32.000 78 7853.29 1004.28 53958.59 88888.00 2019-03-19 08:06:33.000 78 7853.72 1004.59 53958.82 88888.00 2019-03-19 08:06:34.000 78 7854.18 1004.90 53959.06 88888.00 2019-03-19 08:06:35.000 78 7854.65 1005.21 53959.32 88888.00 2019-03-19 08:06:36.000 78 7855.12 1005.54 53959.55 88888.00 2019-03-19 08:06:37.000 78 7855.56 1005.87 53959.75 88888.00 2019-03-19 08:06:38.000 78 7856.00 1006.18 53959.96 88888.00 2019-03-19 08:06:39.000 78 7856.47 1006.50 53960.21 88888.00 2019-03-19 08:06:40.000 78 7856.93 1006.80 53960.45 88888.00 2019-03-19 08:06:41.000 78 7857.35 1007.06 53960.66 88888.00 2019-03-19 08:06:42.000 78 7857.74 1007.32 53960.84 88888.00 2019-03-19 08:06:43.000 78 7858.13 1007.57 53960.99 88888.00 2019-03-19 08:06:44.000 78 7858.50 1007.81 53961.14 88888.00 2019-03-19 08:06:45.000 78 7858.88 1008.05 53961.29 88888.00 2019-03-19 08:06:46.000 78 7859.27 1008.30 53961.46 88888.00 2019-03-19 08:06:47.000 78 7859.64 1008.56 53961.59 88888.00 2019-03-19 08:06:48.000 78 7859.98 1008.84 53961.69 88888.00 2019-03-19 08:06:49.000 78 7860.32 1009.12 53961.79 88888.00 2019-03-19 08:06:50.000 78 7860.66 1009.40 53961.93 88888.00 2019-03-19 08:06:51.000 78 7861.02 1009.69 53962.08 88888.00 2019-03-19 08:06:52.000 78 7861.38 1010.00 53962.22 88888.00 2019-03-19 08:06:53.000 78 7861.71 1010.36 53962.34 88888.00 2019-03-19 08:06:54.000 78 7862.02 1010.75 53962.43 88888.00 2019-03-19 08:06:55.000 78 7862.31 1011.16 53962.48 88888.00 2019-03-19 08:06:56.000 78 7862.56 1011.57 53962.54 88888.00 2019-03-19 08:06:57.000 78 7862.79 1011.98 53962.59 88888.00 2019-03-19 08:06:58.000 78 7863.00 1012.37 53962.62 88888.00 2019-03-19 08:06:59.000 78 7863.18 1012.72 53962.65 88888.00 2019-03-19 08:07:00.000 78 7863.32 1013.04 53962.66 88888.00 2019-03-19 08:07:01.000 78 7863.40 1013.31 53962.63 88888.00 2019-03-19 08:07:02.000 78 7863.44 1013.60 53962.56 88888.00 2019-03-19 08:07:03.000 78 7863.47 1013.96 53962.48 88888.00 2019-03-19 08:07:04.000 78 7863.50 1014.34 53962.39 88888.00 2019-03-19 08:07:05.000 78 7863.53 1014.67 53962.35 88888.00 2019-03-19 08:07:06.000 78 7863.52 1014.99 53962.30 88888.00 2019-03-19 08:07:07.000 78 7863.47 1015.30 53962.21 88888.00 2019-03-19 08:07:08.000 78 7863.40 1015.59 53962.13 88888.00 2019-03-19 08:07:09.000 78 7863.31 1015.85 53962.05 88888.00 2019-03-19 08:07:10.000 78 7863.23 1016.11 53961.97 88888.00 2019-03-19 08:07:11.000 78 7863.18 1016.38 53961.91 88888.00 2019-03-19 08:07:12.000 78 7863.14 1016.63 53961.88 88888.00 2019-03-19 08:07:13.000 78 7863.08 1016.85 53961.85 88888.00 2019-03-19 08:07:14.000 78 7863.01 1017.03 53961.79 88888.00 2019-03-19 08:07:15.000 78 7862.90 1017.17 53961.72 88888.00 2019-03-19 08:07:16.000 78 7862.78 1017.31 53961.63 88888.00 2019-03-19 08:07:17.000 78 7862.62 1017.43 53961.51 88888.00 2019-03-19 08:07:18.000 78 7862.45 1017.56 53961.38 88888.00 2019-03-19 08:07:19.000 78 7862.29 1017.71 53961.27 88888.00 2019-03-19 08:07:20.000 78 7862.16 1017.89 53961.16 88888.00 2019-03-19 08:07:21.000 78 7862.04 1018.13 53961.05 88888.00 2019-03-19 08:07:22.000 78 7861.90 1018.40 53960.95 88888.00 2019-03-19 08:07:23.000 78 7861.77 1018.69 53960.84 88888.00 2019-03-19 08:07:24.000 78 7861.66 1018.97 53960.77 88888.00 2019-03-19 08:07:25.000 78 7861.57 1019.19 53960.73 88888.00 2019-03-19 08:07:26.000 78 7861.52 1019.38 53960.73 88888.00 2019-03-19 08:07:27.000 78 7861.46 1019.60 53960.71 88888.00 2019-03-19 08:07:28.000 78 7861.42 1019.84 53960.68 88888.00 2019-03-19 08:07:29.000 78 7861.43 1020.08 53960.70 88888.00 2019-03-19 08:07:30.000 78 7861.46 1020.33 53960.77 88888.00 2019-03-19 08:07:31.000 78 7861.54 1020.60 53960.86 88888.00 2019-03-19 08:07:32.000 78 7861.67 1020.84 53961.01 88888.00 2019-03-19 08:07:33.000 78 7861.80 1021.03 53961.18 88888.00 2019-03-19 08:07:34.000 78 7862.00 1021.21 53961.37 88888.00 2019-03-19 08:07:35.000 78 7862.23 1021.37 53961.59 88888.00 2019-03-19 08:07:36.000 78 7862.46 1021.53 53961.81 88888.00 2019-03-19 08:07:37.000 78 7862.73 1021.71 53962.04 88888.00 2019-03-19 08:07:38.000 78 7862.98 1021.89 53962.26 88888.00 2019-03-19 08:07:39.000 78 7863.19 1022.05 53962.44 88888.00 2019-03-19 08:07:40.000 78 7863.39 1022.23 53962.64 88888.00 2019-03-19 08:07:41.000 78 7863.60 1022.40 53962.86 88888.00 2019-03-19 08:07:42.000 78 7863.85 1022.59 53963.10 88888.00 2019-03-19 08:07:43.000 78 7864.14 1022.78 53963.37 88888.00 2019-03-19 08:07:44.000 78 7864.39 1022.97 53963.61 88888.00 2019-03-19 08:07:45.000 78 7864.63 1023.22 53963.84 88888.00 2019-03-19 08:07:46.000 78 7864.89 1023.51 53964.07 88888.00 2019-03-19 08:07:47.000 78 7865.10 1023.75 53964.28 88888.00 2019-03-19 08:07:48.000 78 7865.32 1024.00 53964.50 88888.00 2019-03-19 08:07:49.000 78 7865.56 1024.29 53964.73 88888.00 2019-03-19 08:07:50.000 78 7865.77 1024.56 53964.95 88888.00 2019-03-19 08:07:51.000 78 7865.98 1024.85 53965.17 88888.00 2019-03-19 08:07:52.000 78 7866.18 1025.15 53965.39 88888.00 2019-03-19 08:07:53.000 78 7866.36 1025.44 53965.59 88888.00 2019-03-19 08:07:54.000 78 7866.55 1025.73 53965.80 88888.00 2019-03-19 08:07:55.000 78 7866.74 1026.01 53966.03 88888.00 2019-03-19 08:07:56.000 78 7866.93 1026.26 53966.27 88888.00 2019-03-19 08:07:57.000 78 7867.13 1026.52 53966.53 88888.00 2019-03-19 08:07:58.000 78 7867.31 1026.79 53966.75 88888.00 2019-03-19 08:07:59.000 78 7867.46 1027.05 53966.96 88888.00 2019-03-19 08:08:00.000 78 7867.59 1027.31 53967.16 88888.00 2019-03-19 08:08:01.000 78 7867.69 1027.59 53967.33 88888.00 2019-03-19 08:08:02.000 78 7867.75 1027.89 53967.49 88888.00 2019-03-19 08:08:03.000 78 7867.80 1028.17 53967.65 88888.00 2019-03-19 08:08:04.000 78 7867.81 1028.42 53967.80 88888.00 2019-03-19 08:08:05.000 78 7867.79 1028.70 53967.92 88888.00 2019-03-19 08:08:06.000 78 7867.76 1028.98 53968.05 88888.00 2019-03-19 08:08:07.000 78 7867.73 1029.22 53968.20 88888.00 2019-03-19 08:08:08.000 78 7867.67 1029.50 53968.29 88888.00 2019-03-19 08:08:09.000 78 7867.56 1029.79 53968.35 88888.00 2019-03-19 08:08:10.000 78 7867.41 1030.09 53968.39 88888.00 2019-03-19 08:08:11.000 78 7867.26 1030.38 53968.42 88888.00 2019-03-19 08:08:12.000 78 7867.09 1030.67 53968.46 88888.00 2019-03-19 08:08:13.000 78 7866.93 1030.98 53968.51 88888.00 2019-03-19 08:08:14.000 78 7866.76 1031.34 53968.55 88888.00 2019-03-19 08:08:15.000 78 7866.59 1031.73 53968.59 88888.00 2019-03-19 08:08:16.000 78 7866.39 1032.14 53968.59 88888.00 2019-03-19 08:08:17.000 78 7866.15 1032.55 53968.57 88888.00 2019-03-19 08:08:18.000 78 7865.91 1032.97 53968.55 88888.00 2019-03-19 08:08:19.000 78 7865.70 1033.40 53968.55 88888.00 2019-03-19 08:08:20.000 78 7865.50 1033.78 53968.58 88888.00 2019-03-19 08:08:21.000 78 7865.29 1034.18 53968.59 88888.00 2019-03-19 08:08:22.000 78 7865.09 1034.61 53968.60 88888.00 2019-03-19 08:08:23.000 78 7864.92 1035.02 53968.64 88888.00 2019-03-19 08:08:24.000 78 7864.79 1035.42 53968.69 88888.00 2019-03-19 08:08:25.000 78 7864.69 1035.80 53968.77 88888.00 2019-03-19 08:08:26.000 78 7864.58 1036.14 53968.86 88888.00 2019-03-19 08:08:27.000 78 7864.47 1036.50 53968.93 88888.00 2019-03-19 08:08:28.000 78 7864.36 1036.87 53969.00 88888.00 2019-03-19 08:08:29.000 78 7864.27 1037.21 53969.07 88888.00 2019-03-19 08:08:30.000 78 7864.21 1037.51 53969.20 88888.00 2019-03-19 08:08:31.000 78 7864.18 1037.80 53969.33 88888.00 2019-03-19 08:08:32.000 78 7864.14 1038.14 53969.45 88888.00 2019-03-19 08:08:33.000 78 7864.09 1038.47 53969.56 88888.00 2019-03-19 08:08:34.000 78 7864.08 1038.77 53969.70 88888.00 2019-03-19 08:08:35.000 78 7864.12 1039.03 53969.89 88888.00 2019-03-19 08:08:36.000 78 7864.17 1039.23 53970.10 88888.00 2019-03-19 08:08:37.000 78 7864.24 1039.45 53970.32 88888.00 2019-03-19 08:08:38.000 78 7864.29 1039.70 53970.52 88888.00 2019-03-19 08:08:39.000 78 7864.34 1039.96 53970.69 88888.00 2019-03-19 08:08:40.000 78 7864.42 1040.22 53970.88 88888.00 2019-03-19 08:08:41.000 78 7864.50 1040.46 53971.09 88888.00 2019-03-19 08:08:42.000 78 7864.60 1040.69 53971.30 88888.00 2019-03-19 08:08:43.000 78 7864.77 1040.89 53971.56 88888.00 2019-03-19 08:08:44.000 78 7864.94 1041.07 53971.86 88888.00 2019-03-19 08:08:45.000 78 7865.10 1041.30 53972.12 88888.00 2019-03-19 08:08:46.000 78 7865.27 1041.57 53972.41 88888.00 2019-03-19 08:08:47.000 78 7865.53 1041.83 53972.77 88888.00 2019-03-19 08:08:48.000 78 7865.87 1042.07 53973.20 88888.00 2019-03-19 08:08:49.000 78 7866.21 1042.28 53973.65 88888.00 2019-03-19 08:08:50.000 78 7866.56 1042.43 53974.10 88888.00 2019-03-19 08:08:51.000 78 7866.91 1042.54 53974.52 88888.00 2019-03-19 08:08:52.000 78 7867.22 1042.59 53974.92 88888.00 2019-03-19 08:08:53.000 78 7867.53 1042.69 53975.31 88888.00 2019-03-19 08:08:54.000 78 7867.83 1042.85 53975.69 88888.00 2019-03-19 08:08:55.000 78 7868.12 1043.04 53976.06 88888.00 2019-03-19 08:08:56.000 78 7868.42 1043.25 53976.45 88888.00 2019-03-19 08:08:57.000 78 7868.73 1043.42 53976.88 88888.00 2019-03-19 08:08:58.000 78 7869.07 1043.53 53977.34 88888.00 2019-03-19 08:08:59.000 78 7869.46 1043.60 53977.84 88888.00 2019-03-19 08:09:00.000 78 7869.81 1043.64 53978.32 88888.00 2019-03-19 08:09:01.000 78 7870.08 1043.69 53978.71 88888.00 2019-03-19 08:09:02.000 78 7870.30 1043.74 53979.08 88888.00 2019-03-19 08:09:03.000 78 7870.54 1043.75 53979.50 88888.00 2019-03-19 08:09:04.000 78 7870.84 1043.77 53979.99 88888.00 2019-03-19 08:09:05.000 78 7871.16 1043.78 53980.51 88888.00 2019-03-19 08:09:06.000 78 7871.42 1043.80 53980.94 88888.00 2019-03-19 08:09:07.000 78 7871.68 1043.88 53981.36 88888.00 2019-03-19 08:09:08.000 78 7872.00 1043.96 53981.88 88888.00 2019-03-19 08:09:09.000 78 7872.35 1044.05 53982.44 88888.00 2019-03-19 08:09:10.000 78 7872.68 1044.15 53982.95 88888.00 2019-03-19 08:09:11.000 78 7872.90 1044.28 53983.38 88888.00 2019-03-19 08:09:12.000 78 7873.03 1044.39 53983.76 88888.00 2019-03-19 08:09:13.000 78 7873.18 1044.37 53984.20 88888.00 2019-03-19 08:09:14.000 78 7873.30 1044.28 53984.63 88888.00 2019-03-19 08:09:15.000 78 7873.32 1044.19 53984.99 88888.00 2019-03-19 08:09:16.000 78 7873.29 1044.10 53985.30 88888.00 2019-03-19 08:09:17.000 78 7873.23 1044.02 53985.59 88888.00 2019-03-19 08:09:18.000 78 7873.13 1043.92 53985.87 88888.00 2019-03-19 08:09:19.000 78 7873.04 1043.78 53986.18 88888.00 2019-03-19 08:09:20.000 78 7872.95 1043.71 53986.46 88888.00 2019-03-19 08:09:21.000 78 7872.82 1043.73 53986.72 88888.00 2019-03-19 08:09:22.000 78 7872.67 1043.79 53986.95 88888.00 2019-03-19 08:09:23.000 78 7872.47 1043.93 53987.14 88888.00 2019-03-19 08:09:24.000 78 7872.19 1044.11 53987.26 88888.00 2019-03-19 08:09:25.000 78 7871.86 1044.35 53987.31 88888.00 2019-03-19 08:09:26.000 78 7871.53 1044.68 53987.35 88888.00 2019-03-19 08:09:27.000 78 7871.17 1045.05 53987.37 88888.00 2019-03-19 08:09:28.000 78 7870.77 1045.43 53987.35 88888.00 2019-03-19 08:09:29.000 78 7870.30 1045.86 53987.27 88888.00 2019-03-19 08:09:30.000 78 7869.75 1046.35 53987.11 88888.00 2019-03-19 08:09:31.000 78 7869.08 1046.90 53986.86 88888.00 2019-03-19 08:09:32.000 78 7868.33 1047.51 53986.56 88888.00 2019-03-19 08:09:33.000 78 7867.49 1048.18 53986.17 88888.00 2019-03-19 08:09:34.000 78 7866.49 1048.85 53985.64 88888.00 2019-03-19 08:09:35.000 78 7865.39 1049.52 53985.02 88888.00 2019-03-19 08:09:36.000 78 7864.22 1050.23 53984.33 88888.00 2019-03-19 08:09:37.000 78 7862.99 1051.05 53983.55 88888.00 2019-03-19 08:09:38.000 78 7861.67 1051.93 53982.70 88888.00 2019-03-19 08:09:39.000 78 7860.28 1052.78 53981.80 88888.00 2019-03-19 08:09:40.000 78 7858.81 1053.61 53980.81 88888.00 2019-03-19 08:09:41.000 78 7857.29 1054.46 53979.76 88888.00 2019-03-19 08:09:42.000 78 7855.72 1055.35 53978.64 88888.00 2019-03-19 08:09:43.000 78 7854.12 1056.21 53977.44 88888.00 2019-03-19 08:09:44.000 78 7852.42 1057.02 53976.14 88888.00 2019-03-19 08:09:45.000 78 7850.66 1057.77 53974.77 88888.00 2019-03-19 08:09:46.000 78 7848.92 1058.43 53973.42 88888.00 2019-03-19 08:09:47.000 78 7847.19 1058.94 53972.09 88888.00 2019-03-19 08:09:48.000 78 7845.44 1059.29 53970.73 88888.00 2019-03-19 08:09:49.000 78 7843.69 1059.49 53969.37 88888.00 2019-03-19 08:09:50.000 78 7841.91 1059.54 53967.97 88888.00 2019-03-19 08:09:51.000 78 7840.05 1059.40 53966.51 88888.00 2019-03-19 08:09:52.000 78 7838.20 1059.11 53965.04 88888.00 2019-03-19 08:09:53.000 78 7836.42 1058.61 53963.66 88888.00 2019-03-19 08:09:54.000 78 7834.74 1057.84 53962.37 88888.00 2019-03-19 08:09:55.000 78 7833.20 1056.93 53961.17 88888.00 2019-03-19 08:09:56.000 78 7831.77 1055.92 53960.06 88888.00 2019-03-19 08:09:57.000 78 7830.40 1054.79 53959.01 88888.00 2019-03-19 08:09:58.000 78 7829.16 1053.65 53958.01 88888.00 2019-03-19 08:09:59.000 78 7828.00 1052.45 53957.07 88888.00 2019-03-19 08:10:00.000 78 7826.94 1051.16 53956.24 88888.00 2019-03-19 08:10:01.000 78 7826.03 1049.83 53955.51 88888.00 2019-03-19 08:10:02.000 78 7825.20 1048.48 53954.84 88888.00 2019-03-19 08:10:03.000 78 7824.41 1047.10 53954.19 88888.00 2019-03-19 08:10:04.000 78 7823.74 1045.66 53953.66 88888.00 2019-03-19 08:10:05.000 78 7823.18 1044.11 53953.23 88888.00 2019-03-19 08:10:06.000 78 7822.70 1042.50 53952.85 88888.00 2019-03-19 08:10:07.000 78 7822.31 1040.92 53952.52 88888.00 2019-03-19 08:10:08.000 78 7821.97 1039.36 53952.20 88888.00 2019-03-19 08:10:09.000 78 7821.59 1037.74 53951.83 88888.00 2019-03-19 08:10:10.000 78 7821.12 1036.13 53951.38 88888.00 2019-03-19 08:10:11.000 78 7820.53 1034.54 53950.82 88888.00 2019-03-19 08:10:12.000 78 7819.84 1032.85 53950.23 88888.00 2019-03-19 08:10:13.000 78 7819.10 1031.08 53949.67 88888.00 2019-03-19 08:10:14.000 78 7818.34 1029.31 53949.13 88888.00 2019-03-19 08:10:15.000 78 7817.60 1027.54 53948.61 88888.00 2019-03-19 08:10:16.000 78 7816.86 1025.75 53948.14 88888.00 2019-03-19 08:10:17.000 78 7816.14 1023.98 53947.72 88888.00 2019-03-19 08:10:18.000 78 7815.47 1022.24 53947.31 88888.00 2019-03-19 08:10:19.000 78 7814.84 1020.53 53946.94 88888.00 2019-03-19 08:10:20.000 78 7814.26 1018.79 53946.67 88888.00 2019-03-19 08:10:21.000 78 7813.75 1017.04 53946.48 88888.00 2019-03-19 08:10:22.000 78 7813.30 1015.37 53946.33 88888.00 2019-03-19 08:10:23.000 78 7812.88 1013.79 53946.18 88888.00 2019-03-19 08:10:24.000 78 7812.51 1012.34 53946.04 88888.00 2019-03-19 08:10:25.000 78 7812.21 1011.06 53945.94 88888.00 2019-03-19 08:10:26.000 78 7811.95 1009.87 53945.87 88888.00 2019-03-19 08:10:27.000 78 7811.72 1008.73 53945.82 88888.00 2019-03-19 08:10:28.000 78 7811.59 1007.64 53945.88 88888.00 2019-03-19 08:10:29.000 78 7811.58 1006.53 53946.07 88888.00 2019-03-19 08:10:30.000 78 7811.63 1005.41 53946.29 88888.00 2019-03-19 08:10:31.000 78 7811.77 1004.37 53946.54 88888.00 2019-03-19 08:10:32.000 78 7812.01 1003.41 53946.84 88888.00 2019-03-19 08:10:33.000 78 7812.29 1002.54 53947.12 88888.00 2019-03-19 08:10:34.000 78 7812.62 1001.76 53947.42 88888.00 2019-03-19 08:10:35.000 78 7813.04 1000.98 53947.79 88888.00 2019-03-19 08:10:36.000 78 7813.52 1000.19 53948.19 88888.00 2019-03-19 08:10:37.000 78 7814.02 999.43 53948.56 88888.00 2019-03-19 08:10:38.000 78 7814.57 998.74 53948.94 88888.00 2019-03-19 08:10:39.000 78 7815.17 998.11 53949.33 88888.00 2019-03-19 08:10:40.000 78 7815.81 997.49 53949.73 88888.00 2019-03-19 08:10:41.000 78 7816.51 996.85 53950.20 88888.00 2019-03-19 08:10:42.000 78 7817.30 996.19 53950.75 88888.00 2019-03-19 08:10:43.000 78 7818.14 995.51 53951.32 88888.00 2019-03-19 08:10:44.000 78 7818.99 994.84 53951.86 88888.00 2019-03-19 08:10:45.000 78 7819.86 994.17 53952.40 88888.00 2019-03-19 08:10:46.000 78 7820.81 993.52 53952.97 88888.00 2019-03-19 08:10:47.000 78 7821.83 992.89 53953.56 88888.00 2019-03-19 08:10:48.000 78 7822.85 992.28 53954.13 88888.00 2019-03-19 08:10:49.000 78 7823.87 991.67 53954.67 88888.00 2019-03-19 08:10:50.000 78 7824.91 991.06 53955.19 88888.00 2019-03-19 08:10:51.000 78 7825.96 990.47 53955.70 88888.00 2019-03-19 08:10:52.000 78 7826.97 989.85 53956.18 88888.00 2019-03-19 08:10:53.000 78 7827.94 989.22 53956.61 88888.00 2019-03-19 08:10:54.000 78 7828.90 988.60 53957.01 88888.00 2019-03-19 08:10:55.000 78 7829.84 988.00 53957.40 88888.00 2019-03-19 08:10:56.000 78 7830.75 987.40 53957.78 88888.00 2019-03-19 08:10:57.000 78 7831.65 986.82 53958.14 88888.00 2019-03-19 08:10:58.000 78 7832.56 986.25 53958.51 88888.00 2019-03-19 08:10:59.000 78 7833.48 985.68 53958.89 88888.00 2019-03-19 08:11:00.000 78 7834.37 985.08 53959.27 88888.00 2019-03-19 08:11:01.000 78 7835.22 984.45 53959.62 88888.00 2019-03-19 08:11:02.000 78 7836.04 983.78 53959.94 88888.00 2019-03-19 08:11:03.000 78 7836.81 983.14 53960.22 88888.00 2019-03-19 08:11:04.000 78 7837.50 982.49 53960.47 88888.00 2019-03-19 08:11:05.000 78 7838.12 981.80 53960.67 88888.00 2019-03-19 08:11:06.000 78 7838.68 981.10 53960.82 88888.00 2019-03-19 08:11:07.000 78 7839.16 980.40 53960.89 88888.00 2019-03-19 08:11:08.000 78 7839.54 979.72 53960.89 88888.00 2019-03-19 08:11:09.000 78 7839.83 979.09 53960.83 88888.00 2019-03-19 08:11:10.000 78 7840.03 978.48 53960.70 88888.00 2019-03-19 08:11:11.000 78 7840.14 977.88 53960.48 88888.00 2019-03-19 08:11:12.000 78 7840.20 977.28 53960.23 88888.00 2019-03-19 08:11:13.000 78 7840.29 976.64 53960.08 88888.00 2019-03-19 08:11:14.000 78 7840.44 975.88 53960.01 88888.00 2019-03-19 08:11:15.000 78 7840.55 975.12 53959.88 88888.00 2019-03-19 08:11:16.000 78 7840.53 974.45 53959.61 88888.00 2019-03-19 08:11:17.000 78 7840.39 973.87 53959.21 88888.00 2019-03-19 08:11:18.000 78 7840.17 973.35 53958.72 88888.00 2019-03-19 08:11:19.000 78 7839.89 972.87 53958.19 88888.00 2019-03-19 08:11:20.000 78 7839.60 972.40 53957.70 88888.00 2019-03-19 08:11:21.000 78 7839.35 971.95 53957.27 88888.00 2019-03-19 08:11:22.000 78 7839.12 971.53 53956.88 88888.00 2019-03-19 08:11:23.000 78 7838.92 971.16 53956.51 88888.00 2019-03-19 08:11:24.000 78 7838.76 970.81 53956.18 88888.00 2019-03-19 08:11:25.000 78 7838.65 970.52 53955.88 88888.00 2019-03-19 08:11:26.000 78 7838.62 970.28 53955.64 88888.00 2019-03-19 08:11:27.000 78 7838.65 970.05 53955.47 88888.00 2019-03-19 08:11:28.000 78 7838.72 969.90 53955.30 88888.00 2019-03-19 08:11:29.000 78 7838.81 969.81 53955.14 88888.00 2019-03-19 08:11:30.000 78 7838.94 969.82 53954.99 88888.00 2019-03-19 08:11:31.000 78 7839.13 969.91 53954.86 88888.00 2019-03-19 08:11:32.000 78 7839.33 970.05 53954.73 88888.00 2019-03-19 08:11:33.000 78 7839.56 970.24 53954.63 88888.00 2019-03-19 08:11:34.000 78 7839.88 970.41 53954.62 88888.00 2019-03-19 08:11:35.000 78 7840.32 970.49 53954.77 88888.00 2019-03-19 08:11:36.000 78 7840.86 970.55 53955.00 88888.00 2019-03-19 08:11:37.000 78 7841.33 970.64 53955.07 88888.00 2019-03-19 08:11:38.000 78 7841.67 970.80 53954.96 88888.00 2019-03-19 08:11:39.000 78 7841.94 971.00 53954.80 88888.00 2019-03-19 08:11:40.000 78 7842.19 971.23 53954.61 88888.00 2019-03-19 08:11:41.000 78 7842.47 971.51 53954.42 88888.00 2019-03-19 08:11:42.000 78 7842.78 971.80 53954.27 88888.00 2019-03-19 08:11:43.000 78 7843.08 972.08 53954.07 88888.00 2019-03-19 08:11:44.000 78 7843.40 972.33 53953.88 88888.00 2019-03-19 08:11:45.000 78 7843.77 972.55 53953.73 88888.00 2019-03-19 08:11:46.000 78 7844.18 972.77 53953.61 88888.00 2019-03-19 08:11:47.000 78 7844.60 972.97 53953.48 88888.00 2019-03-19 08:11:48.000 78 7845.06 973.16 53953.34 88888.00 2019-03-19 08:11:49.000 78 7845.55 973.36 53953.21 88888.00 2019-03-19 08:11:50.000 78 7846.03 973.58 53953.07 88888.00 2019-03-19 08:11:51.000 78 7846.55 973.86 53952.93 88888.00 2019-03-19 08:11:52.000 78 7847.13 974.16 53952.81 88888.00 2019-03-19 08:11:53.000 78 7847.74 974.46 53952.72 88888.00 2019-03-19 08:11:54.000 78 7848.36 974.76 53952.64 88888.00 2019-03-19 08:11:55.000 78 7849.03 975.09 53952.55 88888.00 2019-03-19 08:11:56.000 78 7849.73 975.45 53952.50 88888.00 2019-03-19 08:11:57.000 78 7850.44 975.79 53952.45 88888.00 2019-03-19 08:11:58.000 78 7851.18 976.10 53952.43 88888.00 2019-03-19 08:11:59.000 78 7851.95 976.37 53952.49 88888.00 2019-03-19 08:12:00.000 78 7852.75 976.60 53952.58 88888.00 2019-03-19 08:12:01.000 78 7853.57 976.76 53952.69 88888.00 2019-03-19 08:12:02.000 78 7854.41 976.86 53952.82 88888.00 2019-03-19 08:12:03.000 78 7855.26 977.00 53952.96 88888.00 2019-03-19 08:12:04.000 78 7856.10 977.21 53953.06 88888.00 2019-03-19 08:12:05.000 78 7856.91 977.44 53953.16 88888.00 2019-03-19 08:12:06.000 78 7857.71 977.67 53953.28 88888.00 2019-03-19 08:12:07.000 78 7858.48 977.91 53953.39 88888.00 2019-03-19 08:12:08.000 78 7859.19 978.13 53953.48 88888.00 2019-03-19 08:12:09.000 78 7859.89 978.33 53953.58 88888.00 2019-03-19 08:12:10.000 78 7860.55 978.51 53953.67 88888.00 2019-03-19 08:12:11.000 78 7861.16 978.69 53953.72 88888.00 2019-03-19 08:12:12.000 78 7861.77 978.89 53953.79 88888.00 2019-03-19 08:12:13.000 78 7862.40 979.08 53953.93 88888.00 2019-03-19 08:12:14.000 78 7863.03 979.28 53954.07 88888.00 2019-03-19 08:12:15.000 78 7863.62 979.50 53954.20 88888.00 2019-03-19 08:12:16.000 78 7864.22 979.73 53954.36 88888.00 2019-03-19 08:12:17.000 78 7864.85 979.97 53954.56 88888.00 2019-03-19 08:12:18.000 78 7865.47 980.23 53954.75 88888.00 2019-03-19 08:12:19.000 78 7866.07 980.50 53954.94 88888.00 2019-03-19 08:12:20.000 78 7866.67 980.75 53955.16 88888.00 2019-03-19 08:12:21.000 78 7867.29 980.97 53955.43 88888.00 2019-03-19 08:12:22.000 78 7867.97 981.15 53955.80 88888.00 2019-03-19 08:12:23.000 78 7868.68 981.25 53956.21 88888.00 2019-03-19 08:12:24.000 78 7869.31 981.23 53956.59 88888.00 2019-03-19 08:12:25.000 78 7869.84 981.12 53956.87 88888.00 2019-03-19 08:12:26.000 78 7870.29 981.00 53957.08 88888.00 2019-03-19 08:12:27.000 78 7870.72 980.90 53957.27 88888.00 2019-03-19 08:12:28.000 78 7871.13 980.74 53957.50 88888.00 2019-03-19 08:12:29.000 78 7871.51 980.53 53957.73 88888.00 2019-03-19 08:12:30.000 78 7871.85 980.24 53957.95 88888.00 2019-03-19 08:12:31.000 78 7872.12 979.94 53958.09 88888.00 2019-03-19 08:12:32.000 78 7872.30 979.62 53958.16 88888.00 2019-03-19 08:12:33.000 78 7872.42 979.24 53958.21 88888.00 2019-03-19 08:12:34.000 78 7872.51 978.80 53958.29 88888.00 2019-03-19 08:12:35.000 78 7872.57 978.33 53958.34 88888.00 2019-03-19 08:12:36.000 78 7872.55 977.79 53958.34 88888.00 2019-03-19 08:12:37.000 78 7872.48 977.21 53958.31 88888.00 2019-03-19 08:12:38.000 78 7872.41 976.58 53958.28 88888.00 2019-03-19 08:12:39.000 78 7872.30 975.98 53958.23 88888.00 2019-03-19 08:12:40.000 78 7872.16 975.38 53958.16 88888.00 2019-03-19 08:12:41.000 78 7871.93 974.71 53958.04 88888.00 2019-03-19 08:12:42.000 78 7871.63 974.06 53957.84 88888.00 2019-03-19 08:12:43.000 78 7871.38 973.41 53957.72 88888.00 2019-03-19 08:12:44.000 78 7871.20 972.78 53957.69 88888.00 2019-03-19 08:12:45.000 78 7870.98 972.17 53957.65 88888.00 2019-03-19 08:12:46.000 78 7870.75 971.55 53957.60 88888.00 2019-03-19 08:12:47.000 78 7870.54 970.96 53957.57 88888.00 2019-03-19 08:12:48.000 78 7870.34 970.38 53957.57 88888.00 2019-03-19 08:12:49.000 78 7870.15 969.80 53957.61 88888.00 2019-03-19 08:12:50.000 78 7869.99 969.25 53957.68 88888.00 2019-03-19 08:12:51.000 78 7869.84 968.71 53957.76 88888.00 2019-03-19 08:12:52.000 78 7869.63 968.18 53957.79 88888.00 2019-03-19 08:12:53.000 78 7869.43 967.69 53957.82 88888.00 2019-03-19 08:12:54.000 78 7869.24 967.21 53957.89 88888.00 2019-03-19 08:12:55.000 78 7868.99 966.76 53957.92 88888.00 2019-03-19 08:12:56.000 78 7868.71 966.33 53957.94 88888.00 2019-03-19 08:12:57.000 78 7868.47 965.96 53958.01 88888.00 2019-03-19 08:12:58.000 78 7868.27 965.59 53958.12 88888.00 2019-03-19 08:12:59.000 78 7868.05 965.25 53958.18 88888.00 2019-03-19 08:13:00.000 78 7867.77 964.95 53958.19 88888.00 2019-03-19 08:13:01.000 78 7867.52 964.71 53958.23 88888.00 2019-03-19 08:13:02.000 78 7867.33 964.52 53958.32 88888.00 2019-03-19 08:13:03.000 78 7867.15 964.33 53958.45 88888.00 2019-03-19 08:13:04.000 78 7866.93 964.11 53958.55 88888.00 2019-03-19 08:13:05.000 78 7866.72 963.91 53958.65 88888.00 2019-03-19 08:13:06.000 78 7866.59 963.75 53958.82 88888.00 2019-03-19 08:13:07.000 78 7866.53 963.65 53959.02 88888.00 2019-03-19 08:13:08.000 78 7866.49 963.65 53959.20 88888.00 2019-03-19 08:13:09.000 78 7866.48 963.70 53959.39 88888.00 2019-03-19 08:13:10.000 78 7866.50 963.78 53959.60 88888.00 2019-03-19 08:13:11.000 78 7866.57 963.88 53959.82 88888.00 2019-03-19 08:13:12.000 78 7866.64 963.98 53960.04 88888.00 2019-03-19 08:13:13.000 78 7866.69 964.11 53960.23 88888.00 2019-03-19 08:13:14.000 78 7866.72 964.25 53960.36 88888.00 2019-03-19 08:13:15.000 78 7866.71 964.40 53960.44 88888.00 2019-03-19 08:13:16.000 78 7866.74 964.58 53960.56 88888.00 2019-03-19 08:13:17.000 78 7866.82 964.78 53960.71 88888.00 2019-03-19 08:13:18.000 78 7866.88 964.98 53960.82 88888.00 2019-03-19 08:13:19.000 78 7866.92 965.16 53960.90 88888.00 2019-03-19 08:13:20.000 78 7867.00 965.39 53960.99 88888.00 2019-03-19 08:13:21.000 78 7867.10 965.68 53961.10 88888.00 2019-03-19 08:13:22.000 78 7867.21 965.96 53961.20 88888.00 2019-03-19 08:13:23.000 78 7867.31 966.20 53961.27 88888.00 2019-03-19 08:13:24.000 78 7867.41 966.43 53961.33 88888.00 2019-03-19 08:13:25.000 78 7867.51 966.65 53961.41 88888.00 2019-03-19 08:13:26.000 78 7867.62 966.84 53961.47 88888.00 2019-03-19 08:13:27.000 78 7867.74 967.04 53961.52 88888.00 2019-03-19 08:13:28.000 78 7867.92 967.26 53961.61 88888.00 2019-03-19 08:13:29.000 78 7868.17 967.45 53961.75 88888.00 2019-03-19 08:13:30.000 78 7868.43 967.60 53961.91 88888.00 2019-03-19 08:13:31.000 78 7868.70 967.76 53962.05 88888.00 2019-03-19 08:13:32.000 78 7868.98 967.91 53962.18 88888.00 2019-03-19 08:13:33.000 78 7869.30 968.03 53962.34 88888.00 2019-03-19 08:13:34.000 78 7869.66 968.17 53962.51 88888.00 2019-03-19 08:13:35.000 78 7870.07 968.37 53962.69 88888.00 2019-03-19 08:13:36.000 78 7870.51 968.56 53962.92 88888.00 2019-03-19 08:13:37.000 78 7870.98 968.75 53963.18 88888.00 2019-03-19 08:13:38.000 78 7871.48 969.00 53963.44 88888.00 2019-03-19 08:13:39.000 78 7871.98 969.21 53963.73 88888.00 2019-03-19 08:13:40.000 78 7872.48 969.37 53964.03 88888.00 2019-03-19 08:13:41.000 78 7872.97 969.53 53964.32 88888.00 2019-03-19 08:13:42.000 78 7873.43 969.72 53964.58 88888.00 2019-03-19 08:13:43.000 78 7873.90 969.93 53964.87 88888.00 2019-03-19 08:13:44.000 78 7874.38 970.09 53965.19 88888.00 2019-03-19 08:13:45.000 78 7874.82 970.21 53965.50 88888.00 2019-03-19 08:13:46.000 78 7875.24 970.36 53965.78 88888.00 2019-03-19 08:13:47.000 78 7875.64 970.52 53966.09 88888.00 2019-03-19 08:13:48.000 78 7876.01 970.65 53966.41 88888.00 2019-03-19 08:13:49.000 78 7876.35 970.76 53966.70 88888.00 2019-03-19 08:13:50.000 78 7876.65 970.86 53966.96 88888.00 2019-03-19 08:13:51.000 78 7876.95 970.99 53967.23 88888.00 2019-03-19 08:13:52.000 78 7877.27 971.15 53967.55 88888.00 2019-03-19 08:13:53.000 78 7877.59 971.32 53967.87 88888.00 2019-03-19 08:13:54.000 78 7877.86 971.44 53968.17 88888.00 2019-03-19 08:13:55.000 78 7878.06 971.49 53968.43 88888.00 2019-03-19 08:13:56.000 78 7878.21 971.54 53968.65 88888.00 2019-03-19 08:13:57.000 78 7878.33 971.54 53968.88 88888.00 2019-03-19 08:13:58.000 78 7878.39 971.49 53969.08 88888.00 2019-03-19 08:13:59.000 78 7878.45 971.48 53969.26 88888.00 2019-03-19 08:14:00.000 78 7878.52 971.54 53969.46 88888.00 2019-03-19 08:14:01.000 78 7878.58 971.54 53969.69 88888.00 2019-03-19 08:14:02.000 78 7878.60 971.41 53969.91 88888.00 2019-03-19 08:14:03.000 78 7878.58 971.34 53970.05 88888.00 2019-03-19 08:14:04.000 78 7878.54 971.42 53970.17 88888.00 2019-03-19 08:14:05.000 78 7878.52 971.54 53970.32 88888.00 2019-03-19 08:14:06.000 78 7878.46 971.67 53970.45 88888.00 2019-03-19 08:14:07.000 78 7878.40 971.85 53970.57 88888.00 2019-03-19 08:14:08.000 78 7878.34 972.06 53970.71 88888.00 2019-03-19 08:14:09.000 78 7878.29 972.26 53970.86 88888.00 2019-03-19 08:14:10.000 78 7878.25 972.40 53971.05 88888.00 2019-03-19 08:14:11.000 78 7878.17 972.50 53971.23 88888.00 2019-03-19 08:14:12.000 78 7878.08 972.67 53971.36 88888.00 2019-03-19 08:14:13.000 78 7878.00 972.88 53971.51 88888.00 2019-03-19 08:14:14.000 78 7877.92 973.08 53971.67 88888.00 2019-03-19 08:14:15.000 78 7877.84 973.34 53971.81 88888.00 2019-03-19 08:14:16.000 78 7877.77 973.57 53971.99 88888.00 2019-03-19 08:14:17.000 78 7877.73 973.73 53972.22 88888.00 2019-03-19 08:14:18.000 78 7877.71 973.88 53972.46 88888.00 2019-03-19 08:14:19.000 78 7877.70 974.08 53972.70 88888.00 2019-03-19 08:14:20.000 78 7877.72 974.35 53972.93 88888.00 2019-03-19 08:14:21.000 78 7877.76 974.63 53973.16 88888.00 2019-03-19 08:14:22.000 78 7877.81 974.87 53973.42 88888.00 2019-03-19 08:14:23.000 78 7877.87 975.10 53973.71 88888.00 2019-03-19 08:14:24.000 78 7877.89 975.27 53974.00 88888.00 2019-03-19 08:14:25.000 78 7877.90 975.38 53974.27 88888.00 2019-03-19 08:14:26.000 78 7877.88 975.47 53974.53 88888.00 2019-03-19 08:14:27.000 78 7877.83 975.50 53974.78 88888.00 2019-03-19 08:14:28.000 78 7877.73 975.57 53974.98 88888.00 2019-03-19 08:14:29.000 78 7877.65 975.75 53975.16 88888.00 2019-03-19 08:14:30.000 78 7877.58 975.99 53975.39 88888.00 2019-03-19 08:14:31.000 78 7877.51 976.24 53975.65 88888.00 2019-03-19 08:14:32.000 78 7877.44 976.51 53975.91 88888.00 2019-03-19 08:14:33.000 78 7877.38 976.82 53976.21 88888.00 2019-03-19 08:14:34.000 78 7877.31 977.12 53976.53 88888.00 2019-03-19 08:14:35.000 78 7877.23 977.40 53976.85 88888.00 2019-03-19 08:14:36.000 78 7877.14 977.64 53977.18 88888.00 2019-03-19 08:14:37.000 78 7876.98 977.81 53977.48 88888.00 2019-03-19 08:14:38.000 78 7876.76 977.98 53977.72 88888.00 2019-03-19 08:14:39.000 78 7876.48 978.21 53977.88 88888.00 2019-03-19 08:14:40.000 78 7876.15 978.49 53978.01 88888.00 2019-03-19 08:14:41.000 78 7875.76 978.80 53978.11 88888.00 2019-03-19 08:14:42.000 78 7875.33 979.20 53978.15 88888.00 2019-03-19 08:14:43.000 78 7874.90 979.68 53978.16 88888.00 2019-03-19 08:14:44.000 78 7874.43 980.20 53978.15 88888.00 2019-03-19 08:14:45.000 78 7873.95 980.74 53978.12 88888.00 2019-03-19 08:14:46.000 78 7873.50 981.32 53978.12 88888.00 2019-03-19 08:14:47.000 78 7873.09 981.90 53978.14 88888.00 2019-03-19 08:14:48.000 78 7872.67 982.46 53978.15 88888.00 2019-03-19 08:14:49.000 78 7872.24 983.02 53978.14 88888.00 2019-03-19 08:14:50.000 78 7871.81 983.57 53978.14 88888.00 2019-03-19 08:14:51.000 78 7871.40 984.07 53978.12 88888.00 2019-03-19 08:14:52.000 78 7871.01 984.57 53978.10 88888.00 2019-03-19 08:14:53.000 78 7870.64 985.11 53978.08 88888.00 2019-03-19 08:14:54.000 78 7870.31 985.63 53978.08 88888.00 2019-03-19 08:14:55.000 78 7870.02 986.11 53978.11 88888.00 2019-03-19 08:14:56.000 78 7869.78 986.55 53978.16 88888.00 2019-03-19 08:14:57.000 78 7869.57 986.93 53978.23 88888.00 2019-03-19 08:14:58.000 78 7869.36 987.23 53978.28 88888.00 2019-03-19 08:14:59.000 78 7869.17 987.50 53978.36 88888.00 2019-03-19 08:15:00.000 78 7869.01 987.72 53978.44 88888.00 2019-03-19 08:15:01.000 78 7868.86 987.87 53978.50 88888.00 2019-03-19 08:15:02.000 78 7868.68 988.00 53978.54 88888.00 2019-03-19 08:15:03.000 78 7868.50 988.10 53978.55 88888.00 2019-03-19 08:15:04.000 78 7868.33 988.20 53978.54 88888.00 2019-03-19 08:15:05.000 78 7868.15 988.28 53978.53 88888.00 2019-03-19 08:15:06.000 78 7868.02 988.35 53978.54 88888.00 2019-03-19 08:15:07.000 78 7867.94 988.40 53978.59 88888.00 2019-03-19 08:15:08.000 78 7867.88 988.41 53978.64 88888.00 2019-03-19 08:15:09.000 78 7867.88 988.45 53978.70 88888.00 2019-03-19 08:15:10.000 78 7867.91 988.55 53978.74 88888.00 2019-03-19 08:15:11.000 78 7867.98 988.74 53978.79 88888.00 2019-03-19 08:15:12.000 78 7868.11 988.99 53978.88 88888.00 2019-03-19 08:15:13.000 78 7868.25 989.25 53978.96 88888.00 2019-03-19 08:15:14.000 78 7868.42 989.53 53979.06 88888.00 2019-03-19 08:15:15.000 78 7868.64 989.80 53979.21 88888.00 2019-03-19 08:15:16.000 78 7868.89 990.05 53979.41 88888.00 2019-03-19 08:15:17.000 78 7869.16 990.28 53979.61 88888.00 2019-03-19 08:15:18.000 78 7869.40 990.46 53979.77 88888.00 2019-03-19 08:15:19.000 78 7869.57 990.56 53979.93 88888.00 2019-03-19 08:15:20.000 78 7869.71 990.63 53980.08 88888.00 2019-03-19 08:15:21.000 78 7869.83 990.72 53980.21 88888.00 2019-03-19 08:15:22.000 78 7869.97 990.84 53980.36 88888.00 2019-03-19 08:15:23.000 78 7870.11 990.97 53980.52 88888.00 2019-03-19 08:15:24.000 78 7870.22 991.11 53980.66 88888.00 2019-03-19 08:15:25.000 78 7870.32 991.24 53980.80 88888.00 2019-03-19 08:15:26.000 78 7870.42 991.36 53980.96 88888.00 2019-03-19 08:15:27.000 78 7870.55 991.50 53981.12 88888.00 2019-03-19 08:15:28.000 78 7870.68 991.68 53981.28 88888.00 2019-03-19 08:15:29.000 78 7870.79 991.91 53981.41 88888.00 2019-03-19 08:15:30.000 78 7870.92 992.14 53981.58 88888.00 2019-03-19 08:15:31.000 78 7871.06 992.39 53981.77 88888.00 2019-03-19 08:15:32.000 78 7871.23 992.64 53981.97 88888.00 2019-03-19 08:15:33.000 78 7871.45 992.85 53982.21 88888.00 2019-03-19 08:15:34.000 78 7871.66 993.00 53982.46 88888.00 2019-03-19 08:15:35.000 78 7871.84 993.13 53982.68 88888.00 2019-03-19 08:15:36.000 78 7872.02 993.24 53982.89 88888.00 2019-03-19 08:15:37.000 78 7872.18 993.33 53983.08 88888.00 2019-03-19 08:15:38.000 78 7872.30 993.39 53983.25 88888.00 2019-03-19 08:15:39.000 78 7872.38 993.46 53983.37 88888.00 2019-03-19 08:15:40.000 78 7872.44 993.56 53983.48 88888.00 2019-03-19 08:15:41.000 78 7872.51 993.66 53983.58 88888.00 2019-03-19 08:15:42.000 78 7872.60 993.76 53983.68 88888.00 2019-03-19 08:15:43.000 78 7872.64 993.86 53983.76 88888.00 2019-03-19 08:15:44.000 78 7872.67 993.97 53983.81 88888.00 2019-03-19 08:15:45.000 78 7872.72 994.04 53983.87 88888.00 2019-03-19 08:15:46.000 78 7872.77 994.09 53983.94 88888.00 2019-03-19 08:15:47.000 78 7872.84 994.16 53984.02 88888.00 2019-03-19 08:15:48.000 78 7872.96 994.20 53984.13 88888.00 2019-03-19 08:15:49.000 78 7873.10 994.22 53984.25 88888.00 2019-03-19 08:15:50.000 78 7873.27 994.20 53984.41 88888.00 2019-03-19 08:15:51.000 78 7873.47 994.14 53984.62 88888.00 2019-03-19 08:15:52.000 78 7873.67 994.03 53984.83 88888.00 2019-03-19 08:15:53.000 78 7873.90 993.88 53985.05 88888.00 2019-03-19 08:15:54.000 78 7874.16 993.68 53985.30 88888.00 2019-03-19 08:15:55.000 78 7874.39 993.50 53985.53 88888.00 2019-03-19 08:15:56.000 78 7874.57 993.39 53985.69 88888.00 2019-03-19 08:15:57.000 78 7874.71 993.36 53985.83 88888.00 2019-03-19 08:15:58.000 78 7874.82 993.35 53985.93 88888.00 2019-03-19 08:15:59.000 78 7874.91 993.33 53986.07 88888.00 2019-03-19 08:16:00.000 78 7875.01 993.33 53986.23 88888.00 2019-03-19 08:16:01.000 78 7875.10 993.36 53986.38 88888.00 2019-03-19 08:16:02.000 78 7875.16 993.43 53986.51 88888.00 2019-03-19 08:16:03.000 78 7875.19 993.56 53986.61 88888.00 2019-03-19 08:16:04.000 78 7875.21 993.70 53986.70 88888.00 2019-03-19 08:16:05.000 78 7875.21 993.83 53986.79 88888.00 2019-03-19 08:16:06.000 78 7875.20 994.02 53986.87 88888.00 2019-03-19 08:16:07.000 78 7875.21 994.23 53986.97 88888.00 2019-03-19 08:16:08.000 78 7875.19 994.43 53987.06 88888.00 2019-03-19 08:16:09.000 78 7875.16 994.62 53987.11 88888.00 2019-03-19 08:16:10.000 78 7875.12 994.85 53987.16 88888.00 2019-03-19 08:16:11.000 78 7875.05 995.12 53987.20 88888.00 2019-03-19 08:16:12.000 78 7875.00 995.37 53987.26 88888.00 2019-03-19 08:16:13.000 78 7875.02 995.61 53987.35 88888.00 2019-03-19 08:16:14.000 78 7875.10 995.85 53987.48 88888.00 2019-03-19 08:16:15.000 78 7875.25 996.07 53987.66 88888.00 2019-03-19 08:16:16.000 78 7875.44 996.25 53987.86 88888.00 2019-03-19 08:16:17.000 78 7875.66 996.42 53988.07 88888.00 2019-03-19 08:16:18.000 78 7875.88 996.58 53988.29 88888.00 2019-03-19 08:16:19.000 78 7876.14 996.72 53988.49 88888.00 2019-03-19 08:16:20.000 78 7876.42 996.88 53988.70 88888.00 2019-03-19 08:16:21.000 78 7876.71 997.05 53988.88 88888.00 2019-03-19 08:16:22.000 78 7877.05 997.23 53989.09 88888.00 2019-03-19 08:16:23.000 78 7877.44 997.40 53989.31 88888.00 2019-03-19 08:16:24.000 78 7877.81 997.60 53989.50 88888.00 2019-03-19 08:16:25.000 78 7878.21 997.81 53989.71 88888.00 2019-03-19 08:16:26.000 78 7878.65 997.99 53989.94 88888.00 2019-03-19 08:16:27.000 78 7879.11 998.14 53990.18 88888.00 2019-03-19 08:16:28.000 78 7879.60 998.26 53990.45 88888.00 2019-03-19 08:16:29.000 78 7880.12 998.37 53990.73 88888.00 2019-03-19 08:16:30.000 78 7880.63 998.50 53991.00 88888.00 2019-03-19 08:16:31.000 78 7881.15 998.61 53991.26 88888.00 2019-03-19 08:16:32.000 78 7881.71 998.70 53991.55 88888.00 2019-03-19 08:16:33.000 78 7882.29 998.83 53991.85 88888.00 2019-03-19 08:16:34.000 78 7882.83 998.95 53992.11 88888.00 2019-03-19 08:16:35.000 78 7883.38 999.07 53992.39 88888.00 2019-03-19 08:16:36.000 78 7883.96 999.24 53992.66 88888.00 2019-03-19 08:16:37.000 78 7884.51 999.42 53992.91 88888.00 2019-03-19 08:16:38.000 78 7885.08 999.57 53993.17 88888.00 2019-03-19 08:16:39.000 78 7885.67 999.76 53993.41 88888.00 2019-03-19 08:16:40.000 78 7886.22 999.97 53993.61 88888.00 2019-03-19 08:16:41.000 78 7886.75 1000.16 53993.84 88888.00 2019-03-19 08:16:42.000 78 7887.28 1000.42 53994.02 88888.00 2019-03-19 08:16:43.000 78 7887.79 1000.76 53994.14 88888.00 2019-03-19 08:16:44.000 78 7888.29 1001.09 53994.25 88888.00 2019-03-19 08:16:45.000 78 7888.79 1001.44 53994.41 88888.00 2019-03-19 08:16:46.000 78 7889.29 1001.78 53994.55 88888.00 2019-03-19 08:16:47.000 78 7889.80 1002.08 53994.70 88888.00 2019-03-19 08:16:48.000 78 7890.27 1002.36 53994.84 88888.00 2019-03-19 08:16:49.000 78 7890.68 1002.66 53994.93 88888.00 2019-03-19 08:16:50.000 78 7891.06 1002.99 53994.99 88888.00 2019-03-19 08:16:51.000 78 7891.44 1003.32 53995.04 88888.00 2019-03-19 08:16:52.000 78 7891.81 1003.65 53995.10 88888.00 2019-03-19 08:16:53.000 78 7892.17 1003.97 53995.16 88888.00 2019-03-19 08:16:54.000 78 7892.51 1004.29 53995.21 88888.00 2019-03-19 08:16:55.000 78 7892.84 1004.58 53995.25 88888.00 2019-03-19 08:16:56.000 78 7893.17 1004.88 53995.29 88888.00 2019-03-19 08:16:57.000 78 7893.46 1005.20 53995.31 88888.00 2019-03-19 08:16:58.000 78 7893.75 1005.51 53995.33 88888.00 2019-03-19 08:16:59.000 78 7894.02 1005.79 53995.33 88888.00 2019-03-19 08:17:00.000 78 7894.25 1006.09 53995.31 88888.00 2019-03-19 08:17:01.000 78 7894.48 1006.40 53995.30 88888.00 2019-03-19 08:17:02.000 78 7894.70 1006.68 53995.29 88888.00 2019-03-19 08:17:03.000 78 7894.87 1006.92 53995.25 88888.00 2019-03-19 08:17:04.000 78 7895.00 1007.13 53995.18 88888.00 2019-03-19 08:17:05.000 78 7895.08 1007.30 53995.10 88888.00 2019-03-19 08:17:06.000 78 7895.14 1007.44 53995.00 88888.00 2019-03-19 08:17:07.000 78 7895.15 1007.54 53994.88 88888.00 2019-03-19 08:17:08.000 78 7895.15 1007.62 53994.76 88888.00 2019-03-19 08:17:09.000 78 7895.16 1007.68 53994.63 88888.00 2019-03-19 08:17:10.000 78 7895.13 1007.73 53994.48 88888.00 2019-03-19 08:17:11.000 78 7895.09 1007.77 53994.34 88888.00 2019-03-19 08:17:12.000 78 7895.08 1007.83 53994.19 88888.00 2019-03-19 08:17:13.000 78 7894.99 1007.92 53993.97 88888.00 2019-03-19 08:17:14.000 78 7894.88 1008.05 53993.74 88888.00 2019-03-19 08:17:15.000 78 7894.82 1008.20 53993.59 88888.00 2019-03-19 08:17:16.000 78 7894.76 1008.30 53993.45 88888.00 2019-03-19 08:17:17.000 78 7894.69 1008.39 53993.29 88888.00 2019-03-19 08:17:18.000 78 7894.60 1008.49 53993.11 88888.00 2019-03-19 08:17:19.000 78 7894.51 1008.60 53992.93 88888.00 2019-03-19 08:17:20.000 78 7894.42 1008.67 53992.79 88888.00 2019-03-19 08:17:21.000 78 7894.30 1008.69 53992.61 88888.00 2019-03-19 08:17:22.000 78 7894.17 1008.68 53992.44 88888.00 2019-03-19 08:17:23.000 78 7894.03 1008.63 53992.27 88888.00 2019-03-19 08:17:24.000 78 7893.88 1008.57 53992.08 88888.00 2019-03-19 08:17:25.000 78 7893.72 1008.52 53991.93 88888.00 2019-03-19 08:17:26.000 78 7893.54 1008.45 53991.77 88888.00 2019-03-19 08:17:27.000 78 7893.36 1008.32 53991.61 88888.00 2019-03-19 08:17:28.000 78 7893.21 1008.19 53991.52 88888.00 2019-03-19 08:17:29.000 78 7893.09 1008.10 53991.44 88888.00 2019-03-19 08:17:30.000 78 7892.99 1008.04 53991.36 88888.00 2019-03-19 08:17:31.000 78 7892.90 1007.95 53991.31 88888.00 2019-03-19 08:17:32.000 78 7892.76 1007.86 53991.26 88888.00 2019-03-19 08:17:33.000 78 7892.64 1007.81 53991.20 88888.00 2019-03-19 08:17:34.000 78 7892.57 1007.77 53991.17 88888.00 2019-03-19 08:17:35.000 78 7892.49 1007.71 53991.16 88888.00 2019-03-19 08:17:36.000 78 7892.41 1007.63 53991.17 88888.00 2019-03-19 08:17:37.000 78 7892.35 1007.54 53991.20 88888.00 2019-03-19 08:17:38.000 78 7892.26 1007.48 53991.20 88888.00 2019-03-19 08:17:39.000 78 7892.14 1007.50 53991.13 88888.00 2019-03-19 08:17:40.000 78 7892.03 1007.59 53991.11 88888.00 2019-03-19 08:17:41.000 78 7891.91 1007.65 53991.12 88888.00 2019-03-19 08:17:42.000 78 7891.83 1007.68 53991.13 88888.00 2019-03-19 08:17:43.000 78 7891.80 1007.74 53991.13 88888.00 2019-03-19 08:17:44.000 78 7891.75 1007.85 53991.11 88888.00 2019-03-19 08:17:45.000 78 7891.72 1007.97 53991.13 88888.00 2019-03-19 08:17:46.000 78 7891.75 1008.09 53991.23 88888.00 2019-03-19 08:17:47.000 78 7891.77 1008.17 53991.32 88888.00 2019-03-19 08:17:48.000 78 7891.75 1008.21 53991.36 88888.00 2019-03-19 08:17:49.000 78 7891.70 1008.26 53991.38 88888.00 2019-03-19 08:17:50.000 78 7891.65 1008.33 53991.39 88888.00 2019-03-19 08:17:51.000 78 7891.61 1008.40 53991.42 88888.00 2019-03-19 08:17:52.000 78 7891.62 1008.49 53991.48 88888.00 2019-03-19 08:17:53.000 78 7891.63 1008.61 53991.55 88888.00 2019-03-19 08:17:54.000 78 7891.62 1008.75 53991.57 88888.00 2019-03-19 08:17:55.000 78 7891.61 1008.88 53991.58 88888.00 2019-03-19 08:17:56.000 78 7891.63 1008.95 53991.63 88888.00 2019-03-19 08:17:57.000 78 7891.67 1008.96 53991.70 88888.00 2019-03-19 08:17:58.000 78 7891.66 1008.91 53991.73 88888.00 2019-03-19 08:17:59.000 78 7891.60 1008.85 53991.67 88888.00 2019-03-19 08:18:00.000 78 7891.48 1008.85 53991.55 88888.00 2019-03-19 08:18:01.000 78 7891.31 1008.89 53991.40 88888.00 2019-03-19 08:18:02.000 78 7891.16 1008.89 53991.28 88888.00 2019-03-19 08:18:03.000 78 7891.02 1008.79 53991.21 88888.00 2019-03-19 08:18:04.000 78 7890.86 1008.62 53991.16 88888.00 2019-03-19 08:18:05.000 78 7890.68 1008.46 53991.09 88888.00 2019-03-19 08:18:06.000 78 7890.46 1008.36 53990.93 88888.00 2019-03-19 08:18:07.000 78 7890.22 1008.27 53990.75 88888.00 2019-03-19 08:18:08.000 78 7890.00 1008.19 53990.59 88888.00 2019-03-19 08:18:09.000 78 7889.78 1008.16 53990.38 88888.00 2019-03-19 08:18:10.000 78 7889.53 1008.17 53990.14 88888.00 2019-03-19 08:18:11.000 78 7889.28 1008.16 53989.92 88888.00 2019-03-19 08:18:12.000 78 7889.08 1008.13 53989.74 88888.00 2019-03-19 08:18:13.000 78 7888.96 1008.08 53989.61 88888.00 2019-03-19 08:18:14.000 78 7888.85 1007.98 53989.51 88888.00 2019-03-19 08:18:15.000 78 7888.76 1007.85 53989.44 88888.00 2019-03-19 08:18:16.000 78 7888.66 1007.75 53989.33 88888.00 2019-03-19 08:18:17.000 78 7888.53 1007.69 53989.18 88888.00 2019-03-19 08:18:18.000 78 7888.42 1007.66 53989.04 88888.00 2019-03-19 08:18:19.000 78 7888.31 1007.61 53988.89 88888.00 2019-03-19 08:18:20.000 78 7888.15 1007.55 53988.68 88888.00 2019-03-19 08:18:21.000 78 7887.97 1007.50 53988.45 88888.00 2019-03-19 08:18:22.000 78 7887.75 1007.46 53988.17 88888.00 2019-03-19 08:18:23.000 78 7887.51 1007.46 53987.90 88888.00 2019-03-19 08:18:24.000 78 7887.31 1007.39 53987.70 88888.00 2019-03-19 08:18:25.000 78 7887.10 1007.27 53987.48 88888.00 2019-03-19 08:18:26.000 78 7886.87 1007.17 53987.24 88888.00 2019-03-19 08:18:27.000 78 7886.66 1007.04 53987.02 88888.00 2019-03-19 08:18:28.000 78 7886.46 1006.88 53986.83 88888.00 2019-03-19 08:18:29.000 78 7886.22 1006.72 53986.62 88888.00 2019-03-19 08:18:30.000 78 7885.97 1006.59 53986.39 88888.00 2019-03-19 08:18:31.000 78 7885.77 1006.45 53986.21 88888.00 2019-03-19 08:18:32.000 78 7885.61 1006.28 53986.06 88888.00 2019-03-19 08:18:33.000 78 7885.47 1006.10 53985.93 88888.00 2019-03-19 08:18:34.000 78 7885.35 1005.93 53985.84 88888.00 2019-03-19 08:18:35.000 78 7885.24 1005.72 53985.76 88888.00 2019-03-19 08:18:36.000 78 7885.17 1005.48 53985.71 88888.00 2019-03-19 08:18:37.000 78 7885.10 1005.26 53985.64 88888.00 2019-03-19 08:18:38.000 78 7885.08 1005.12 53985.58 88888.00 2019-03-19 08:18:39.000 78 7885.14 1005.02 53985.61 88888.00 2019-03-19 08:18:40.000 78 7885.24 1004.89 53985.68 88888.00 2019-03-19 08:18:41.000 78 7885.39 1004.73 53985.75 88888.00 2019-03-19 08:18:42.000 78 7885.54 1004.59 53985.79 88888.00 2019-03-19 08:18:43.000 78 7885.68 1004.46 53985.85 88888.00 2019-03-19 08:18:44.000 78 7885.86 1004.35 53985.93 88888.00 2019-03-19 08:18:45.000 78 7886.06 1004.29 53985.99 88888.00 2019-03-19 08:18:46.000 78 7886.26 1004.27 53986.05 88888.00 2019-03-19 08:18:47.000 78 7886.47 1004.26 53986.11 88888.00 2019-03-19 08:18:48.000 78 7886.67 1004.26 53986.15 88888.00 2019-03-19 08:18:49.000 78 7886.87 1004.31 53986.18 88888.00 2019-03-19 08:18:50.000 78 7887.12 1004.42 53986.23 88888.00 2019-03-19 08:18:51.000 78 7887.35 1004.54 53986.27 88888.00 2019-03-19 08:18:52.000 78 7887.51 1004.70 53986.21 88888.00 2019-03-19 08:18:53.000 78 7887.65 1004.92 53986.13 88888.00 2019-03-19 08:18:54.000 78 7887.75 1005.09 53986.05 88888.00 2019-03-19 08:18:55.000 78 7887.85 1005.23 53985.99 88888.00 2019-03-19 08:18:56.000 78 7887.95 1005.37 53985.95 88888.00 2019-03-19 08:18:57.000 78 7888.04 1005.53 53985.91 88888.00 2019-03-19 08:18:58.000 78 7888.19 1005.72 53985.95 88888.00 2019-03-19 08:18:59.000 78 7888.37 1005.95 53986.02 88888.00 2019-03-19 08:19:00.000 78 7888.58 1006.13 53986.14 88888.00 2019-03-19 08:19:01.000 78 7888.81 1006.22 53986.32 88888.00 2019-03-19 08:19:02.000 78 7889.05 1006.22 53986.49 88888.00 2019-03-19 08:19:03.000 78 7889.23 1006.21 53986.60 88888.00 2019-03-19 08:19:04.000 78 7889.36 1006.24 53986.65 88888.00 2019-03-19 08:19:05.000 78 7889.48 1006.25 53986.71 88888.00 2019-03-19 08:19:06.000 78 7889.60 1006.23 53986.79 88888.00 2019-03-19 08:19:07.000 78 7889.71 1006.17 53986.86 88888.00 2019-03-19 08:19:08.000 78 7889.80 1006.09 53986.88 88888.00 2019-03-19 08:19:09.000 78 7889.80 1006.05 53986.82 88888.00 2019-03-19 08:19:10.000 78 7889.76 1006.09 53986.73 88888.00 2019-03-19 08:19:11.000 78 7889.73 1006.17 53986.64 88888.00 2019-03-19 08:19:12.000 78 7889.72 1006.23 53986.60 88888.00 2019-03-19 08:19:13.000 78 7889.68 1006.26 53986.54 88888.00 2019-03-19 08:19:14.000 78 7889.62 1006.31 53986.43 88888.00 2019-03-19 08:19:15.000 78 7889.58 1006.37 53986.33 88888.00 2019-03-19 08:19:16.000 78 7889.53 1006.39 53986.27 88888.00 2019-03-19 08:19:17.000 78 7889.48 1006.34 53986.22 88888.00 2019-03-19 08:19:18.000 78 7889.45 1006.27 53986.17 88888.00 2019-03-19 08:19:19.000 78 7889.42 1006.22 53986.13 88888.00 2019-03-19 08:19:20.000 78 7889.43 1006.20 53986.11 88888.00 2019-03-19 08:19:21.000 78 7889.46 1006.25 53986.07 88888.00 2019-03-19 08:19:22.000 78 7889.51 1006.33 53986.04 88888.00 2019-03-19 08:19:23.000 78 7889.56 1006.38 53986.05 88888.00 2019-03-19 08:19:24.000 78 7889.64 1006.35 53986.12 88888.00 2019-03-19 08:19:25.000 78 7889.72 1006.30 53986.18 88888.00 2019-03-19 08:19:26.000 78 7889.78 1006.35 53986.18 88888.00 2019-03-19 08:19:27.000 78 7889.88 1006.42 53986.22 88888.00 2019-03-19 08:19:28.000 78 7890.05 1006.41 53986.34 88888.00 2019-03-19 08:19:29.000 78 7890.22 1006.41 53986.43 88888.00 2019-03-19 08:19:30.000 78 7890.32 1006.43 53986.45 88888.00 2019-03-19 08:19:31.000 78 7890.43 1006.42 53986.50 88888.00 2019-03-19 08:19:32.000 78 7890.57 1006.37 53986.61 88888.00 2019-03-19 08:19:33.000 78 7890.68 1006.31 53986.69 88888.00 2019-03-19 08:19:34.000 78 7890.80 1006.28 53986.76 88888.00 2019-03-19 08:19:35.000 78 7890.91 1006.22 53986.84 88888.00 2019-03-19 08:19:36.000 78 7891.03 1006.10 53986.96 88888.00 2019-03-19 08:19:37.000 78 7891.18 1005.95 53987.12 88888.00 2019-03-19 08:19:38.000 78 7891.31 1005.78 53987.22 88888.00 2019-03-19 08:19:39.000 78 7891.36 1005.60 53987.24 88888.00 2019-03-19 08:19:40.000 78 7891.39 1005.43 53987.25 88888.00 2019-03-19 08:19:41.000 78 7891.42 1005.19 53987.27 88888.00 2019-03-19 08:19:42.000 78 7891.47 1004.94 53987.32 88888.00 2019-03-19 08:19:43.000 78 7891.49 1004.76 53987.29 88888.00 2019-03-19 08:19:44.000 78 7891.49 1004.67 53987.22 88888.00 2019-03-19 08:19:45.000 78 7891.54 1004.55 53987.25 88888.00 2019-03-19 08:19:46.000 78 7891.64 1004.28 53987.38 88888.00 2019-03-19 08:19:47.000 78 7891.73 1003.92 53987.47 88888.00 2019-03-19 08:19:48.000 78 7891.75 1003.75 53987.42 88888.00 2019-03-19 08:19:49.000 78 7891.73 1003.83 53987.29 88888.00 2019-03-19 08:19:50.000 78 7891.74 1003.99 53987.22 88888.00 2019-03-19 08:19:51.000 78 7891.77 1004.14 53987.20 88888.00 2019-03-19 08:19:52.000 78 7891.83 1004.34 53987.17 88888.00 2019-03-19 08:19:53.000 78 7891.92 1004.65 53987.15 88888.00 2019-03-19 08:19:54.000 78 7892.07 1005.00 53987.19 88888.00 2019-03-19 08:19:55.000 78 7892.16 1005.26 53987.21 88888.00 2019-03-19 08:19:56.000 78 7892.16 1005.40 53987.19 88888.00 2019-03-19 08:19:57.000 78 7892.14 1005.41 53987.21 88888.00 2019-03-19 08:19:58.000 78 7892.16 1005.34 53987.29 88888.00 2019-03-19 08:19:59.000 78 7892.23 1005.23 53987.39 88888.00 2019-03-19 08:20:00.000 78 7892.32 1005.13 53987.47 88888.00 2019-03-19 08:20:01.000 78 7892.41 1005.08 53987.50 88888.00 2019-03-19 08:20:02.000 78 7892.45 1005.09 53987.45 88888.00 2019-03-19 08:20:03.000 78 7892.44 1005.16 53987.34 88888.00 2019-03-19 08:20:04.000 78 7892.44 1005.24 53987.22 88888.00 2019-03-19 08:20:05.000 78 7892.44 1005.21 53987.14 88888.00 2019-03-19 08:20:06.000 78 7892.44 1005.05 53987.07 88888.00 2019-03-19 08:20:07.000 78 7892.41 1004.89 53987.02 88888.00 2019-03-19 08:20:08.000 78 7892.41 1004.73 53987.04 88888.00 2019-03-19 08:20:09.000 78 7892.48 1004.48 53987.15 88888.00 2019-03-19 08:20:10.000 78 7892.55 1004.18 53987.24 88888.00 2019-03-19 08:20:11.000 78 7892.61 1003.91 53987.32 88888.00 2019-03-19 08:20:12.000 78 7892.69 1003.65 53987.42 88888.00 2019-03-19 08:20:13.000 78 7892.76 1003.38 53987.50 88888.00 2019-03-19 08:20:14.000 78 7892.80 1003.14 53987.55 88888.00 2019-03-19 08:20:15.000 78 7892.81 1003.01 53987.56 88888.00 2019-03-19 08:20:16.000 78 7892.80 1003.02 53987.49 88888.00 2019-03-19 08:20:17.000 78 7892.72 1003.13 53987.32 88888.00 2019-03-19 08:20:18.000 78 7892.53 1003.32 53987.06 88888.00 2019-03-19 08:20:19.000 78 7892.35 1003.46 53986.87 88888.00 2019-03-19 08:20:20.000 78 7892.17 1003.56 53986.73 88888.00 2019-03-19 08:20:21.000 78 7891.96 1003.69 53986.56 88888.00 2019-03-19 08:20:22.000 78 7891.78 1003.87 53986.43 88888.00 2019-03-19 08:20:23.000 78 7891.70 1003.97 53986.40 88888.00 2019-03-19 08:20:24.000 78 7891.66 1003.89 53986.49 88888.00 2019-03-19 08:20:25.000 78 7891.65 1003.70 53986.61 88888.00 2019-03-19 08:20:26.000 78 7891.65 1003.52 53986.69 88888.00 2019-03-19 08:20:27.000 78 7891.65 1003.35 53986.75 88888.00 2019-03-19 08:20:28.000 78 7891.69 1003.09 53986.82 88888.00 2019-03-19 08:20:29.000 78 7891.70 1002.74 53986.86 88888.00 2019-03-19 08:20:30.000 78 7891.70 1002.38 53986.87 88888.00 2019-03-19 08:20:31.000 78 7891.68 1001.99 53986.87 88888.00 2019-03-19 08:20:32.000 78 7891.66 1001.59 53986.86 88888.00 2019-03-19 08:20:33.000 78 7891.63 1001.27 53986.81 88888.00 2019-03-19 08:20:34.000 78 7891.55 1001.09 53986.67 88888.00 2019-03-19 08:20:35.000 78 7891.45 1000.98 53986.52 88888.00 2019-03-19 08:20:36.000 78 7891.37 1000.91 53986.40 88888.00 2019-03-19 08:20:37.000 78 7891.28 1000.98 53986.27 88888.00 2019-03-19 08:20:38.000 78 7891.17 1001.13 53986.15 88888.00 2019-03-19 08:20:39.000 78 7891.07 1001.24 53986.07 88888.00 2019-03-19 08:20:40.000 78 7890.95 1001.32 53986.00 88888.00 2019-03-19 08:20:41.000 78 7890.88 1001.40 53986.00 88888.00 2019-03-19 08:20:42.000 78 7890.84 1001.54 53986.03 88888.00 2019-03-19 08:20:43.000 78 7890.74 1001.73 53985.98 88888.00 2019-03-19 08:20:44.000 78 7890.60 1001.92 53985.91 88888.00 2019-03-19 08:20:45.000 78 7890.49 1002.06 53985.94 88888.00 2019-03-19 08:20:46.000 78 7890.39 1002.11 53986.03 88888.00 2019-03-19 08:20:47.000 78 7890.27 1002.10 53986.09 88888.00 2019-03-19 08:20:48.000 78 7890.12 1002.07 53986.14 88888.00 2019-03-19 08:20:49.000 78 7889.94 1002.04 53986.17 88888.00 2019-03-19 08:20:50.000 78 7889.75 1001.97 53986.19 88888.00 2019-03-19 08:20:51.000 78 7889.60 1001.83 53986.27 88888.00 2019-03-19 08:20:52.000 78 7889.46 1001.68 53986.39 88888.00 2019-03-19 08:20:53.000 78 7889.33 1001.60 53986.48 88888.00 2019-03-19 08:20:54.000 78 7889.21 1001.61 53986.52 88888.00 2019-03-19 08:20:55.000 78 7889.11 1001.63 53986.61 88888.00 2019-03-19 08:20:56.000 78 7889.04 1001.57 53986.79 88888.00 2019-03-19 08:20:57.000 78 7888.95 1001.47 53986.96 88888.00 2019-03-19 08:20:58.000 78 7888.87 1001.35 53987.14 88888.00 2019-03-19 08:20:59.000 78 7888.80 1001.16 53987.36 88888.00 2019-03-19 08:21:00.000 78 7888.77 1000.96 53987.58 88888.00 2019-03-19 08:21:01.000 78 7888.75 1000.79 53987.80 88888.00 2019-03-19 08:21:02.000 78 7888.73 1000.61 53988.04 88888.00 2019-03-19 08:21:03.000 78 7888.70 1000.39 53988.24 88888.00 2019-03-19 08:21:04.000 78 7888.63 1000.26 53988.37 88888.00 2019-03-19 08:21:05.000 78 7888.58 1000.28 53988.46 88888.00 2019-03-19 08:21:06.000 78 7888.55 1000.40 53988.56 88888.00 2019-03-19 08:21:07.000 78 7888.52 1000.53 53988.70 88888.00 2019-03-19 08:21:08.000 78 7888.47 1000.66 53988.83 88888.00 2019-03-19 08:21:09.000 78 7888.38 1000.83 53988.91 88888.00 2019-03-19 08:21:10.000 78 7888.28 1001.04 53988.96 88888.00 2019-03-19 08:21:11.000 78 7888.21 1001.28 53989.07 88888.00 2019-03-19 08:21:12.000 78 7888.13 1001.55 53989.17 88888.00 2019-03-19 08:21:13.000 78 7888.03 1001.84 53989.22 88888.00 2019-03-19 08:21:14.000 78 7887.97 1002.13 53989.28 88888.00 2019-03-19 08:21:15.000 78 7887.98 1002.34 53989.40 88888.00 2019-03-19 08:21:16.000 78 7888.01 1002.47 53989.50 88888.00 2019-03-19 08:21:17.000 78 7888.02 1002.64 53989.55 88888.00 2019-03-19 08:21:18.000 78 7887.99 1002.83 53989.53 88888.00 2019-03-19 08:21:19.000 78 7887.90 1003.00 53989.48 88888.00 2019-03-19 08:21:20.000 78 7887.84 1003.18 53989.48 88888.00 2019-03-19 08:21:21.000 78 7887.85 1003.33 53989.61 88888.00 2019-03-19 08:21:22.000 78 7887.98 1003.33 53989.88 88888.00 2019-03-19 08:21:23.000 78 7888.12 1003.20 53990.16 88888.00 2019-03-19 08:21:24.000 78 7888.13 1003.14 53990.28 88888.00 2019-03-19 08:21:25.000 78 7888.05 1003.18 53990.25 88888.00 2019-03-19 08:21:26.000 78 7887.98 1003.26 53990.23 88888.00 2019-03-19 08:21:27.000 78 7887.91 1003.33 53990.25 88888.00 2019-03-19 08:21:28.000 78 7887.77 1003.43 53990.18 88888.00 2019-03-19 08:21:29.000 78 7887.58 1003.56 53990.04 88888.00 2019-03-19 08:21:30.000 78 7887.39 1003.73 53989.91 88888.00 2019-03-19 08:21:31.000 78 7887.23 1003.84 53989.85 88888.00 2019-03-19 08:21:32.000 78 7887.10 1003.90 53989.83 88888.00 2019-03-19 08:21:33.000 78 7886.93 1003.99 53989.79 88888.00 2019-03-19 08:21:34.000 78 7886.74 1004.13 53989.72 88888.00 2019-03-19 08:21:35.000 78 7886.59 1004.26 53989.70 88888.00 2019-03-19 08:21:36.000 78 7886.46 1004.32 53989.72 88888.00 2019-03-19 08:21:37.000 78 7886.33 1004.32 53989.79 88888.00 2019-03-19 08:21:38.000 78 7886.23 1004.27 53989.88 88888.00 2019-03-19 08:21:39.000 78 7886.10 1004.16 53989.93 88888.00 2019-03-19 08:21:40.000 78 7885.95 1004.01 53989.95 88888.00 2019-03-19 08:21:41.000 78 7885.71 1003.94 53989.88 88888.00 2019-03-19 08:21:42.000 78 7885.42 1003.98 53989.73 88888.00 2019-03-19 08:21:43.000 78 7885.10 1004.06 53989.60 88888.00 2019-03-19 08:21:44.000 78 7884.77 1004.12 53989.53 88888.00 2019-03-19 08:21:45.000 78 7884.49 1004.10 53989.56 88888.00 2019-03-19 08:21:46.000 78 7884.27 1004.02 53989.68 88888.00 2019-03-19 08:21:47.000 78 7884.06 1003.90 53989.80 88888.00 2019-03-19 08:21:48.000 78 7883.90 1003.73 53989.96 88888.00 2019-03-19 08:21:49.000 78 7883.76 1003.56 53990.12 88888.00 2019-03-19 08:21:50.000 78 7883.56 1003.46 53990.18 88888.00 2019-03-19 08:21:51.000 78 7883.34 1003.39 53990.21 88888.00 2019-03-19 08:21:52.000 78 7883.17 1003.31 53990.30 88888.00 2019-03-19 08:21:53.000 78 7882.96 1003.21 53990.38 88888.00 2019-03-19 08:21:54.000 78 7882.76 1003.16 53990.44 88888.00 2019-03-19 08:21:55.000 78 7882.58 1003.19 53990.49 88888.00 2019-03-19 08:21:56.000 78 7882.39 1003.27 53990.51 88888.00 2019-03-19 08:21:57.000 78 7882.20 1003.36 53990.54 88888.00 2019-03-19 08:21:58.000 78 7882.00 1003.50 53990.54 88888.00 2019-03-19 08:21:59.000 78 7881.77 1003.69 53990.45 88888.00 2019-03-19 08:22:00.000 78 7881.49 1003.87 53990.33 88888.00 2019-03-19 08:22:01.000 78 7881.22 1003.91 53990.27 88888.00 2019-03-19 08:22:02.000 78 7881.03 1003.80 53990.36 88888.00 2019-03-19 08:22:03.000 78 7880.86 1003.63 53990.48 88888.00 2019-03-19 08:22:04.000 78 7880.64 1003.54 53990.47 88888.00 2019-03-19 08:22:05.000 78 7880.40 1003.55 53990.43 88888.00 2019-03-19 08:22:06.000 78 7880.16 1003.63 53990.41 88888.00 2019-03-19 08:22:07.000 78 7879.93 1003.72 53990.38 88888.00 2019-03-19 08:22:08.000 78 7879.68 1003.81 53990.36 88888.00 2019-03-19 08:22:09.000 78 7879.44 1003.91 53990.35 88888.00 2019-03-19 08:22:10.000 78 7879.23 1003.99 53990.38 88888.00 2019-03-19 08:22:11.000 78 7879.01 1004.04 53990.45 88888.00 2019-03-19 08:22:12.000 78 7878.75 1004.09 53990.48 88888.00 2019-03-19 08:22:13.000 78 7878.44 1004.17 53990.46 88888.00 2019-03-19 08:22:14.000 78 7878.09 1004.29 53990.39 88888.00 2019-03-19 08:22:15.000 78 7877.75 1004.45 53990.34 88888.00 2019-03-19 08:22:16.000 78 7877.46 1004.58 53990.34 88888.00 2019-03-19 08:22:17.000 78 7877.19 1004.65 53990.39 88888.00 2019-03-19 08:22:18.000 78 7876.88 1004.67 53990.43 88888.00 2019-03-19 08:22:19.000 78 7876.60 1004.68 53990.49 88888.00 2019-03-19 08:22:20.000 78 7876.36 1004.68 53990.56 88888.00 2019-03-19 08:22:21.000 78 7876.12 1004.67 53990.61 88888.00 2019-03-19 08:22:22.000 78 7875.88 1004.62 53990.64 88888.00 2019-03-19 08:22:23.000 78 7875.60 1004.52 53990.64 88888.00 2019-03-19 08:22:24.000 78 7875.28 1004.43 53990.58 88888.00 2019-03-19 08:22:25.000 78 7874.96 1004.34 53990.50 88888.00 2019-03-19 08:22:26.000 78 7874.61 1004.24 53990.41 88888.00 2019-03-19 08:22:27.000 78 7874.24 1004.17 53990.29 88888.00 2019-03-19 08:22:28.000 78 7873.82 1004.19 53990.10 88888.00 2019-03-19 08:22:29.000 78 7873.36 1004.30 53989.86 88888.00 2019-03-19 08:22:30.000 78 7872.91 1004.47 53989.62 88888.00 2019-03-19 08:22:31.000 78 7872.41 1004.65 53989.36 88888.00 2019-03-19 08:22:32.000 78 7871.90 1004.81 53989.11 88888.00 2019-03-19 08:22:33.000 78 7871.43 1004.94 53988.94 88888.00 2019-03-19 08:22:34.000 78 7870.98 1005.06 53988.79 88888.00 2019-03-19 08:22:35.000 78 7870.55 1005.17 53988.66 88888.00 2019-03-19 08:22:36.000 78 7870.15 1005.27 53988.55 88888.00 2019-03-19 08:22:37.000 78 7869.78 1005.33 53988.46 88888.00 2019-03-19 08:22:38.000 78 7869.41 1005.36 53988.36 88888.00 2019-03-19 08:22:39.000 78 7869.02 1005.40 53988.21 88888.00 2019-03-19 08:22:40.000 78 7868.67 1005.45 53988.07 88888.00 2019-03-19 08:22:41.000 78 7868.33 1005.53 53987.98 88888.00 2019-03-19 08:22:42.000 78 7867.96 1005.64 53987.84 88888.00 2019-03-19 08:22:43.000 78 7867.60 1005.78 53987.66 88888.00 2019-03-19 08:22:44.000 78 7867.25 1005.90 53987.47 88888.00 2019-03-19 08:22:45.000 78 7866.85 1005.98 53987.27 88888.00 2019-03-19 08:22:46.000 78 7866.44 1006.02 53987.06 88888.00 2019-03-19 08:22:47.000 78 7866.02 1005.96 53986.87 88888.00 2019-03-19 08:22:48.000 78 7865.62 1005.80 53986.75 88888.00 2019-03-19 08:22:49.000 78 7865.25 1005.64 53986.65 88888.00 2019-03-19 08:22:50.000 78 7864.86 1005.51 53986.51 88888.00 2019-03-19 08:22:51.000 78 7864.48 1005.41 53986.38 88888.00 2019-03-19 08:22:52.000 78 7864.13 1005.36 53986.24 88888.00 2019-03-19 08:22:53.000 78 7863.81 1005.34 53986.12 88888.00 2019-03-19 08:22:54.000 78 7863.50 1005.34 53986.01 88888.00 2019-03-19 08:22:55.000 78 7863.21 1005.38 53985.90 88888.00 2019-03-19 08:22:56.000 78 7862.94 1005.45 53985.80 88888.00 2019-03-19 08:22:57.000 78 7862.69 1005.59 53985.67 88888.00 2019-03-19 08:22:58.000 78 7862.44 1005.80 53985.51 88888.00 2019-03-19 08:22:59.000 78 7862.19 1006.00 53985.36 88888.00 2019-03-19 08:23:00.000 78 7861.95 1006.16 53985.26 88888.00 2019-03-19 08:23:01.000 78 7861.75 1006.27 53985.18 88888.00 2019-03-19 08:23:02.000 78 7861.56 1006.39 53985.10 88888.00 2019-03-19 08:23:03.000 78 7861.38 1006.55 53985.00 88888.00 2019-03-19 08:23:04.000 78 7861.24 1006.71 53984.90 88888.00 2019-03-19 08:23:05.000 78 7861.08 1006.86 53984.78 88888.00 2019-03-19 08:23:06.000 78 7860.89 1007.00 53984.63 88888.00 2019-03-19 08:23:07.000 78 7860.68 1007.14 53984.44 88888.00 2019-03-19 08:23:08.000 78 7860.48 1007.28 53984.27 88888.00 2019-03-19 08:23:09.000 78 7860.30 1007.40 53984.14 88888.00 2019-03-19 08:23:10.000 78 7860.12 1007.45 53984.04 88888.00 2019-03-19 08:23:11.000 78 7859.93 1007.46 53983.95 88888.00 2019-03-19 08:23:12.000 78 7859.75 1007.49 53983.87 88888.00 2019-03-19 08:23:13.000 78 7859.61 1007.46 53983.83 88888.00 2019-03-19 08:23:14.000 78 7859.51 1007.36 53983.86 88888.00 2019-03-19 08:23:15.000 78 7859.40 1007.19 53983.87 88888.00 2019-03-19 08:23:16.000 78 7859.26 1007.02 53983.80 88888.00 2019-03-19 08:23:17.000 78 7859.07 1006.92 53983.66 88888.00 2019-03-19 08:23:18.000 78 7858.85 1006.87 53983.48 88888.00 2019-03-19 08:23:19.000 78 7858.64 1006.83 53983.31 88888.00 2019-03-19 08:23:20.000 78 7858.43 1006.80 53983.12 88888.00 2019-03-19 08:23:21.000 78 7858.20 1006.81 53982.92 88888.00 2019-03-19 08:23:22.000 78 7857.99 1006.86 53982.73 88888.00 2019-03-19 08:23:23.000 78 7857.82 1006.93 53982.59 88888.00 2019-03-19 08:23:24.000 78 7857.66 1006.98 53982.46 88888.00 2019-03-19 08:23:25.000 78 7857.51 1007.02 53982.36 88888.00 2019-03-19 08:23:26.000 78 7857.39 1007.10 53982.25 88888.00 2019-03-19 08:23:27.000 78 7857.28 1007.21 53982.11 88888.00 2019-03-19 08:23:28.000 78 7857.17 1007.31 53981.95 88888.00 2019-03-19 08:23:29.000 78 7857.05 1007.37 53981.80 88888.00 2019-03-19 08:23:30.000 78 7856.95 1007.36 53981.69 88888.00 2019-03-19 08:23:31.000 78 7856.90 1007.28 53981.62 88888.00 2019-03-19 08:23:32.000 78 7856.85 1007.17 53981.53 88888.00 2019-03-19 08:23:33.000 78 7856.77 1007.08 53981.40 88888.00 2019-03-19 08:23:34.000 78 7856.68 1007.01 53981.25 88888.00 2019-03-19 08:23:35.000 78 7856.57 1006.96 53981.10 88888.00 2019-03-19 08:23:36.000 78 7856.47 1006.92 53980.96 88888.00 2019-03-19 08:23:37.000 78 7856.39 1006.86 53980.87 88888.00 2019-03-19 08:23:38.000 78 7856.34 1006.78 53980.81 88888.00 2019-03-19 08:23:39.000 78 7856.28 1006.71 53980.74 88888.00 2019-03-19 08:23:40.000 78 7856.21 1006.66 53980.65 88888.00 2019-03-19 08:23:41.000 78 7856.15 1006.65 53980.54 88888.00 2019-03-19 08:23:42.000 78 7856.11 1006.64 53980.47 88888.00 2019-03-19 08:23:43.000 78 7856.06 1006.62 53980.41 88888.00 2019-03-19 08:23:44.000 78 7856.04 1006.57 53980.35 88888.00 2019-03-19 08:23:45.000 78 7856.00 1006.51 53980.26 88888.00 2019-03-19 08:23:46.000 78 7855.91 1006.48 53980.15 88888.00 2019-03-19 08:23:47.000 78 7855.81 1006.48 53980.02 88888.00 2019-03-19 08:23:48.000 78 7855.74 1006.50 53979.90 88888.00 2019-03-19 08:23:49.000 78 7855.67 1006.51 53979.81 88888.00 2019-03-19 08:23:50.000 78 7855.61 1006.51 53979.71 88888.00 2019-03-19 08:23:51.000 78 7855.55 1006.49 53979.62 88888.00 2019-03-19 08:23:52.000 78 7855.50 1006.42 53979.57 88888.00 2019-03-19 08:23:53.000 78 7855.46 1006.30 53979.53 88888.00 2019-03-19 08:23:54.000 78 7855.43 1006.18 53979.50 88888.00 2019-03-19 08:23:55.000 78 7855.41 1006.06 53979.50 88888.00 2019-03-19 08:23:56.000 78 7855.38 1005.93 53979.48 88888.00 2019-03-19 08:23:57.000 78 7855.36 1005.75 53979.46 88888.00 2019-03-19 08:23:58.000 78 7855.33 1005.57 53979.45 88888.00 2019-03-19 08:23:59.000 78 7855.27 1005.40 53979.41 88888.00 2019-03-19 08:24:00.000 78 7855.20 1005.20 53979.35 88888.00 2019-03-19 08:24:01.000 78 7855.12 1004.99 53979.32 88888.00 2019-03-19 08:24:02.000 78 7855.04 1004.75 53979.30 88888.00 2019-03-19 08:24:03.000 78 7854.95 1004.54 53979.25 88888.00 2019-03-19 08:24:04.000 78 7854.84 1004.39 53979.15 88888.00 2019-03-19 08:24:05.000 78 7854.76 1004.32 53979.08 88888.00 2019-03-19 08:24:06.000 78 7854.69 1004.23 53979.04 88888.00 2019-03-19 08:24:07.000 78 7854.58 1004.09 53978.97 88888.00 2019-03-19 08:24:08.000 78 7854.47 1003.93 53978.90 88888.00 2019-03-19 08:24:09.000 78 7854.37 1003.78 53978.85 88888.00 2019-03-19 08:24:10.000 78 7854.27 1003.63 53978.83 88888.00 2019-03-19 08:24:11.000 78 7854.19 1003.45 53978.84 88888.00 2019-03-19 08:24:12.000 78 7854.10 1003.20 53978.84 88888.00 2019-03-19 08:24:13.000 78 7853.99 1002.95 53978.80 88888.00 2019-03-19 08:24:14.000 78 7853.87 1002.74 53978.74 88888.00 2019-03-19 08:24:15.000 78 7853.75 1002.58 53978.66 88888.00 2019-03-19 08:24:16.000 78 7853.64 1002.49 53978.57 88888.00 2019-03-19 08:24:17.000 78 7853.52 1002.43 53978.47 88888.00 2019-03-19 08:24:18.000 78 7853.42 1002.39 53978.37 88888.00 2019-03-19 08:24:19.000 78 7853.32 1002.35 53978.27 88888.00 2019-03-19 08:24:20.000 78 7853.21 1002.33 53978.14 88888.00 2019-03-19 08:24:21.000 78 7853.09 1002.32 53978.03 88888.00 2019-03-19 08:24:22.000 78 7853.00 1002.30 53977.95 88888.00 2019-03-19 08:24:23.000 78 7852.95 1002.27 53977.89 88888.00 2019-03-19 08:24:24.000 78 7852.91 1002.24 53977.83 88888.00 2019-03-19 08:24:25.000 78 7852.88 1002.21 53977.77 88888.00 2019-03-19 08:24:26.000 78 7852.90 1002.19 53977.76 88888.00 2019-03-19 08:24:27.000 78 7852.93 1002.20 53977.74 88888.00 2019-03-19 08:24:28.000 78 7852.95 1002.20 53977.70 88888.00 2019-03-19 08:24:29.000 78 7852.99 1002.23 53977.67 88888.00 2019-03-19 08:24:30.000 78 7853.03 1002.23 53977.63 88888.00 2019-03-19 08:24:31.000 78 7853.05 1002.16 53977.60 88888.00 2019-03-19 08:24:32.000 78 7853.09 1002.08 53977.59 88888.00 2019-03-19 08:24:33.000 78 7853.15 1001.97 53977.59 88888.00 2019-03-19 08:24:34.000 78 7853.22 1001.81 53977.60 88888.00 2019-03-19 08:24:35.000 78 7853.28 1001.65 53977.61 88888.00 2019-03-19 08:24:36.000 78 7853.35 1001.49 53977.61 88888.00 2019-03-19 08:24:37.000 78 7853.40 1001.35 53977.57 88888.00 2019-03-19 08:24:38.000 78 7853.41 1001.20 53977.49 88888.00 2019-03-19 08:24:39.000 78 7853.38 1001.00 53977.38 88888.00 2019-03-19 08:24:40.000 78 7853.36 1000.78 53977.30 88888.00 2019-03-19 08:24:41.000 78 7853.38 1000.58 53977.26 88888.00 2019-03-19 08:24:42.000 78 7853.44 1000.40 53977.22 88888.00 2019-03-19 08:24:43.000 78 7853.53 1000.24 53977.19 88888.00 2019-03-19 08:24:44.000 78 7853.62 1000.12 53977.15 88888.00 2019-03-19 08:24:45.000 78 7853.71 1000.04 53977.08 88888.00 2019-03-19 08:24:46.000 78 7853.80 999.96 53977.00 88888.00 2019-03-19 08:24:47.000 78 7853.87 999.85 53976.93 88888.00 2019-03-19 08:24:48.000 78 7853.94 999.71 53976.84 88888.00 2019-03-19 08:24:49.000 78 7853.99 999.58 53976.71 88888.00 2019-03-19 08:24:50.000 78 7854.00 999.42 53976.57 88888.00 2019-03-19 08:24:51.000 78 7854.01 999.27 53976.43 88888.00 2019-03-19 08:24:52.000 78 7854.05 999.14 53976.33 88888.00 2019-03-19 08:24:53.000 78 7854.13 998.98 53976.29 88888.00 2019-03-19 08:24:54.000 78 7854.24 998.82 53976.27 88888.00 2019-03-19 08:24:55.000 78 7854.41 998.69 53976.29 88888.00 2019-03-19 08:24:56.000 78 7854.63 998.57 53976.36 88888.00 2019-03-19 08:24:57.000 78 7854.87 998.49 53976.41 88888.00 2019-03-19 08:24:58.000 78 7855.08 998.41 53976.44 88888.00 2019-03-19 08:24:59.000 78 7855.26 998.30 53976.47 88888.00 2019-03-19 08:25:00.000 78 7855.46 998.17 53976.50 88888.00 2019-03-19 08:25:01.000 78 7855.65 998.04 53976.52 88888.00 2019-03-19 08:25:02.000 78 7855.85 997.90 53976.55 88888.00 2019-03-19 08:25:03.000 78 7856.06 997.79 53976.58 88888.00 2019-03-19 08:25:04.000 78 7856.26 997.67 53976.60 88888.00 2019-03-19 08:25:05.000 78 7856.49 997.49 53976.67 88888.00 2019-03-19 08:25:06.000 78 7856.77 997.30 53976.78 88888.00 2019-03-19 08:25:07.000 78 7857.02 997.10 53976.86 88888.00 2019-03-19 08:25:08.000 78 7857.25 996.89 53976.89 88888.00 2019-03-19 08:25:09.000 78 7857.47 996.67 53976.93 88888.00 2019-03-19 08:25:10.000 78 7857.66 996.44 53976.93 88888.00 2019-03-19 08:25:11.000 78 7857.83 996.20 53976.91 88888.00 2019-03-19 08:25:12.000 78 7858.02 995.95 53976.94 88888.00 2019-03-19 08:25:13.000 78 7858.23 995.67 53977.00 88888.00 2019-03-19 08:25:14.000 78 7858.44 995.41 53977.04 88888.00 2019-03-19 08:25:15.000 78 7858.61 995.18 53977.04 88888.00 2019-03-19 08:25:16.000 78 7858.76 994.97 53977.01 88888.00 2019-03-19 08:25:17.000 78 7858.92 994.82 53976.98 88888.00 2019-03-19 08:25:18.000 78 7859.09 994.70 53976.97 88888.00 2019-03-19 08:25:19.000 78 7859.24 994.61 53976.95 88888.00 2019-03-19 08:25:20.000 78 7859.35 994.55 53976.88 88888.00 2019-03-19 08:25:21.000 78 7859.46 994.55 53976.79 88888.00 2019-03-19 08:25:22.000 78 7859.60 994.64 53976.72 88888.00 2019-03-19 08:25:23.000 78 7859.76 994.78 53976.67 88888.00 2019-03-19 08:25:24.000 78 7859.91 994.90 53976.64 88888.00 2019-03-19 08:25:25.000 78 7860.02 994.99 53976.59 88888.00 2019-03-19 08:25:26.000 78 7860.12 995.07 53976.53 88888.00 2019-03-19 08:25:27.000 78 7860.20 995.14 53976.48 88888.00 2019-03-19 08:25:28.000 78 7860.31 995.17 53976.47 88888.00 2019-03-19 08:25:29.000 78 7860.45 995.14 53976.50 88888.00 2019-03-19 08:25:30.000 78 7860.60 995.11 53976.55 88888.00 2019-03-19 08:25:31.000 78 7860.79 995.10 53976.62 88888.00 2019-03-19 08:25:32.000 78 7861.00 995.03 53976.73 88888.00 2019-03-19 08:25:33.000 78 7861.18 994.88 53976.84 88888.00 2019-03-19 08:25:34.000 78 7861.35 994.70 53976.93 88888.00 2019-03-19 08:25:35.000 78 7861.51 994.57 53976.97 88888.00 2019-03-19 08:25:36.000 78 7861.64 994.50 53976.98 88888.00 2019-03-19 08:25:37.000 78 7861.77 994.43 53976.98 88888.00 2019-03-19 08:25:38.000 78 7861.89 994.34 53977.00 88888.00 2019-03-19 08:25:39.000 78 7862.03 994.23 53977.06 88888.00 2019-03-19 08:25:40.000 78 7862.19 994.09 53977.13 88888.00 2019-03-19 08:25:41.000 78 7862.36 993.95 53977.20 88888.00 2019-03-19 08:25:42.000 78 7862.54 993.84 53977.27 88888.00 2019-03-19 08:25:43.000 78 7862.71 993.77 53977.33 88888.00 2019-03-19 08:25:44.000 78 7862.85 993.73 53977.36 88888.00 2019-03-19 08:25:45.000 78 7863.01 993.77 53977.38 88888.00 2019-03-19 08:25:46.000 78 7863.19 993.87 53977.41 88888.00 2019-03-19 08:25:47.000 78 7863.36 994.00 53977.45 88888.00 2019-03-19 08:25:48.000 78 7863.48 994.05 53977.46 88888.00 2019-03-19 08:25:49.000 78 7863.56 994.00 53977.45 88888.00 2019-03-19 08:25:50.000 78 7863.61 993.97 53977.41 88888.00 2019-03-19 08:25:51.000 78 7863.68 994.02 53977.39 88888.00 2019-03-19 08:25:52.000 78 7863.77 994.12 53977.39 88888.00 2019-03-19 08:25:53.000 78 7863.86 994.26 53977.37 88888.00 2019-03-19 08:25:54.000 78 7863.91 994.37 53977.34 88888.00 2019-03-19 08:25:55.000 78 7863.95 994.38 53977.34 88888.00 2019-03-19 08:25:56.000 78 7863.98 994.35 53977.34 88888.00 2019-03-19 08:25:57.000 78 7864.00 994.41 53977.30 88888.00 2019-03-19 08:25:58.000 78 7864.01 994.53 53977.24 88888.00 2019-03-19 08:25:59.000 78 7864.02 994.57 53977.24 88888.00 2019-03-19 08:26:00.000 78 7864.08 994.48 53977.32 88888.00 2019-03-19 08:26:01.000 78 7864.15 994.37 53977.38 88888.00 2019-03-19 08:26:02.000 78 7864.17 994.32 53977.35 88888.00 2019-03-19 08:26:03.000 78 7864.14 994.26 53977.31 88888.00 2019-03-19 08:26:04.000 78 7864.17 994.19 53977.36 88888.00 2019-03-19 08:26:05.000 78 7864.24 994.17 53977.43 88888.00 2019-03-19 08:26:06.000 78 7864.29 994.21 53977.44 88888.00 2019-03-19 08:26:07.000 78 7864.32 994.24 53977.45 88888.00 2019-03-19 08:26:08.000 78 7864.36 994.19 53977.49 88888.00 2019-03-19 08:26:09.000 78 7864.38 994.12 53977.49 88888.00 2019-03-19 08:26:10.000 78 7864.37 994.10 53977.47 88888.00 2019-03-19 08:26:11.000 78 7864.37 994.14 53977.45 88888.00 2019-03-19 08:26:12.000 78 7864.42 994.26 53977.46 88888.00 2019-03-19 08:26:13.000 78 7864.47 994.42 53977.49 88888.00 2019-03-19 08:26:14.000 78 7864.51 994.58 53977.51 88888.00 2019-03-19 08:26:15.000 78 7864.51 994.70 53977.52 88888.00 2019-03-19 08:26:16.000 78 7864.53 994.81 53977.56 88888.00 2019-03-19 08:26:17.000 78 7864.60 994.92 53977.61 88888.00 2019-03-19 08:26:18.000 78 7864.65 995.06 53977.64 88888.00 2019-03-19 08:26:19.000 78 7864.66 995.27 53977.64 88888.00 2019-03-19 08:26:20.000 78 7864.70 995.51 53977.65 88888.00 2019-03-19 08:26:21.000 78 7864.78 995.73 53977.70 88888.00 2019-03-19 08:26:22.000 78 7864.87 995.90 53977.81 88888.00 2019-03-19 08:26:23.000 78 7864.97 996.00 53977.92 88888.00 2019-03-19 08:26:24.000 78 7865.05 996.04 53978.01 88888.00 2019-03-19 08:26:25.000 78 7865.10 996.09 53978.07 88888.00 2019-03-19 08:26:26.000 78 7865.15 996.13 53978.13 88888.00 2019-03-19 08:26:27.000 78 7865.22 996.12 53978.18 88888.00 2019-03-19 08:26:28.000 78 7865.26 996.06 53978.23 88888.00 2019-03-19 08:26:29.000 78 7865.27 995.99 53978.27 88888.00 2019-03-19 08:26:30.000 78 7865.30 995.96 53978.29 88888.00 2019-03-19 08:26:31.000 78 7865.34 996.02 53978.31 88888.00 2019-03-19 08:26:32.000 78 7865.35 996.11 53978.32 88888.00 2019-03-19 08:26:33.000 78 7865.37 996.22 53978.34 88888.00 2019-03-19 08:26:34.000 78 7865.40 996.38 53978.35 88888.00 2019-03-19 08:26:35.000 78 7865.42 996.54 53978.36 88888.00 2019-03-19 08:26:36.000 78 7865.43 996.68 53978.40 88888.00 2019-03-19 08:26:37.000 78 7865.45 996.74 53978.47 88888.00 2019-03-19 08:26:38.000 78 7865.50 996.65 53978.61 88888.00 2019-03-19 08:26:39.000 78 7865.54 996.42 53978.76 88888.00 2019-03-19 08:26:40.000 78 7865.55 996.15 53978.90 88888.00 2019-03-19 08:26:41.000 78 7865.56 995.87 53979.03 88888.00 2019-03-19 08:26:42.000 78 7865.55 995.64 53979.09 88888.00 2019-03-19 08:26:43.000 78 7865.51 995.54 53979.09 88888.00 2019-03-19 08:26:44.000 78 7865.48 995.56 53979.06 88888.00 2019-03-19 08:26:45.000 78 7865.41 995.67 53979.02 88888.00 2019-03-19 08:26:46.000 78 7865.34 995.83 53978.96 88888.00 2019-03-19 08:26:47.000 78 7865.28 995.99 53978.95 88888.00 2019-03-19 08:26:48.000 78 7865.20 996.12 53978.94 88888.00 2019-03-19 08:26:49.000 78 7865.10 996.21 53978.93 88888.00 2019-03-19 08:26:50.000 78 7864.96 996.32 53978.87 88888.00 2019-03-19 08:26:51.000 78 7864.83 996.43 53978.84 88888.00 2019-03-19 08:26:52.000 78 7864.74 996.50 53978.87 88888.00 2019-03-19 08:26:53.000 78 7864.67 996.56 53978.90 88888.00 2019-03-19 08:26:54.000 78 7864.59 996.72 53978.90 88888.00 2019-03-19 08:26:55.000 78 7864.51 996.95 53978.87 88888.00 2019-03-19 08:26:56.000 78 7864.42 997.15 53978.83 88888.00 2019-03-19 08:26:57.000 78 7864.33 997.30 53978.81 88888.00 2019-03-19 08:26:58.000 78 7864.24 997.42 53978.82 88888.00 2019-03-19 08:26:59.000 78 7864.17 997.50 53978.86 88888.00 2019-03-19 08:27:00.000 78 7864.10 997.50 53978.90 88888.00 2019-03-19 08:27:01.000 78 7864.01 997.38 53978.97 88888.00 2019-03-19 08:27:02.000 78 7863.91 997.19 53979.05 88888.00 2019-03-19 08:27:03.000 78 7863.80 997.00 53979.10 88888.00 2019-03-19 08:27:04.000 78 7863.72 996.81 53979.16 88888.00 2019-03-19 08:27:05.000 78 7863.64 996.59 53979.22 88888.00 2019-03-19 08:27:06.000 78 7863.51 996.35 53979.24 88888.00 2019-03-19 08:27:07.000 78 7863.33 996.12 53979.24 88888.00 2019-03-19 08:27:08.000 78 7863.14 995.92 53979.21 88888.00 2019-03-19 08:27:09.000 78 7862.95 995.79 53979.17 88888.00 2019-03-19 08:27:10.000 78 7862.80 995.67 53979.18 88888.00 2019-03-19 08:27:11.000 78 7862.67 995.50 53979.27 88888.00 2019-03-19 08:27:12.000 78 7862.51 995.34 53979.32 88888.00 2019-03-19 08:27:13.000 78 7862.34 995.26 53979.33 88888.00 2019-03-19 08:27:14.000 78 7862.20 995.29 53979.36 88888.00 2019-03-19 08:27:15.000 78 7862.09 995.42 53979.35 88888.00 2019-03-19 08:27:16.000 78 7861.99 995.59 53979.36 88888.00 2019-03-19 08:27:17.000 78 7861.87 995.72 53979.38 88888.00 2019-03-19 08:27:18.000 78 7861.70 995.78 53979.38 88888.00 2019-03-19 08:27:19.000 78 7861.48 995.83 53979.34 88888.00 2019-03-19 08:27:20.000 78 7861.25 995.91 53979.30 88888.00 2019-03-19 08:27:21.000 78 7861.04 995.99 53979.29 88888.00 2019-03-19 08:27:22.000 78 7860.89 996.07 53979.29 88888.00 2019-03-19 08:27:23.000 78 7860.74 996.16 53979.31 88888.00 2019-03-19 08:27:24.000 78 7860.58 996.20 53979.33 88888.00 2019-03-19 08:27:25.000 78 7860.41 996.20 53979.32 88888.00 2019-03-19 08:27:26.000 78 7860.20 996.16 53979.29 88888.00 2019-03-19 08:27:27.000 78 7859.94 996.12 53979.23 88888.00 2019-03-19 08:27:28.000 78 7859.64 996.06 53979.15 88888.00 2019-03-19 08:27:29.000 78 7859.34 995.97 53979.06 88888.00 2019-03-19 08:27:30.000 78 7859.06 995.93 53979.01 88888.00 2019-03-19 08:27:31.000 78 7858.80 995.93 53978.96 88888.00 2019-03-19 08:27:32.000 78 7858.53 995.95 53978.91 88888.00 2019-03-19 08:27:33.000 78 7858.24 995.92 53978.86 88888.00 2019-03-19 08:27:34.000 78 7857.92 995.83 53978.82 88888.00 2019-03-19 08:27:35.000 78 7857.62 995.71 53978.82 88888.00 2019-03-19 08:27:36.000 78 7857.36 995.60 53978.85 88888.00 2019-03-19 08:27:37.000 78 7857.14 995.54 53978.89 88888.00 2019-03-19 08:27:38.000 78 7856.93 995.53 53978.92 88888.00 2019-03-19 08:27:39.000 78 7856.75 995.57 53978.94 88888.00 2019-03-19 08:27:40.000 78 7856.61 995.59 53979.00 88888.00 2019-03-19 08:27:41.000 78 7856.47 995.53 53979.07 88888.00 2019-03-19 08:27:42.000 78 7856.29 995.41 53979.11 88888.00 2019-03-19 08:27:43.000 78 7856.06 995.28 53979.09 88888.00 2019-03-19 08:27:44.000 78 7855.81 995.15 53979.05 88888.00 2019-03-19 08:27:45.000 78 7855.56 995.05 53979.02 88888.00 2019-03-19 08:27:46.000 78 7855.37 995.00 53979.03 88888.00 2019-03-19 08:27:47.000 78 7855.21 994.97 53979.06 88888.00 2019-03-19 08:27:48.000 78 7855.06 994.95 53979.08 88888.00 2019-03-19 08:27:49.000 78 7854.93 994.95 53979.09 88888.00 2019-03-19 08:27:50.000 78 7854.82 994.98 53979.11 88888.00 2019-03-19 08:27:51.000 78 7854.71 995.04 53979.12 88888.00 2019-03-19 08:27:52.000 78 7854.61 995.09 53979.11 88888.00 2019-03-19 08:27:53.000 78 7854.48 995.11 53979.08 88888.00 2019-03-19 08:27:54.000 78 7854.33 995.08 53979.06 88888.00 2019-03-19 08:27:55.000 78 7854.15 994.99 53979.06 88888.00 2019-03-19 08:27:56.000 78 7853.96 994.86 53979.06 88888.00 2019-03-19 08:27:57.000 78 7853.79 994.70 53979.07 88888.00 2019-03-19 08:27:58.000 78 7853.59 994.55 53979.05 88888.00 2019-03-19 08:27:59.000 78 7853.35 994.45 53978.99 88888.00 2019-03-19 08:28:00.000 78 7853.11 994.36 53978.93 88888.00 2019-03-19 08:28:01.000 78 7852.90 994.30 53978.89 88888.00 2019-03-19 08:28:02.000 78 7852.69 994.26 53978.86 88888.00 2019-03-19 08:28:03.000 78 7852.49 994.22 53978.84 88888.00 2019-03-19 08:28:04.000 78 7852.34 994.16 53978.89 88888.00 2019-03-19 08:28:05.000 78 7852.18 994.06 53978.96 88888.00 2019-03-19 08:28:06.000 78 7852.01 993.96 53978.98 88888.00 2019-03-19 08:28:07.000 78 7851.86 993.87 53979.01 88888.00 2019-03-19 08:28:08.000 78 7851.74 993.81 53979.05 88888.00 2019-03-19 08:28:09.000 78 7851.66 993.78 53979.11 88888.00 2019-03-19 08:28:10.000 78 7851.59 993.76 53979.19 88888.00 2019-03-19 08:28:11.000 78 7851.52 993.77 53979.25 88888.00 2019-03-19 08:28:12.000 78 7851.46 993.81 53979.29 88888.00 2019-03-19 08:28:13.000 78 7851.44 993.86 53979.35 88888.00 2019-03-19 08:28:14.000 78 7851.42 993.88 53979.40 88888.00 2019-03-19 08:28:15.000 78 7851.38 993.90 53979.43 88888.00 2019-03-19 08:28:16.000 78 7851.34 993.92 53979.46 88888.00 2019-03-19 08:28:17.000 78 7851.29 993.91 53979.50 88888.00 2019-03-19 08:28:18.000 78 7851.23 993.90 53979.54 88888.00 2019-03-19 08:28:19.000 78 7851.18 993.93 53979.57 88888.00 2019-03-19 08:28:20.000 78 7851.14 993.99 53979.61 88888.00 2019-03-19 08:28:21.000 78 7851.10 994.08 53979.62 88888.00 2019-03-19 08:28:22.000 78 7851.02 994.16 53979.61 88888.00 2019-03-19 08:28:23.000 78 7850.86 994.18 53979.58 88888.00 2019-03-19 08:28:24.000 78 7850.66 994.15 53979.55 88888.00 2019-03-19 08:28:25.000 78 7850.48 994.05 53979.57 88888.00 2019-03-19 08:28:26.000 78 7850.35 993.96 53979.64 88888.00 2019-03-19 08:28:27.000 78 7850.24 993.93 53979.72 88888.00 2019-03-19 08:28:28.000 78 7850.16 993.96 53979.78 88888.00 2019-03-19 08:28:29.000 78 7850.10 994.03 53979.84 88888.00 2019-03-19 08:28:30.000 78 7850.05 994.09 53979.90 88888.00 2019-03-19 08:28:31.000 78 7849.97 994.14 53979.93 88888.00 2019-03-19 08:28:32.000 78 7849.82 994.23 53979.87 88888.00 2019-03-19 08:28:33.000 78 7849.61 994.34 53979.75 88888.00 2019-03-19 08:28:34.000 78 7849.37 994.43 53979.63 88888.00 2019-03-19 08:28:35.000 78 7849.16 994.54 53979.55 88888.00 2019-03-19 08:28:36.000 78 7848.98 994.66 53979.51 88888.00 2019-03-19 08:28:37.000 78 7848.83 994.75 53979.49 88888.00 2019-03-19 08:28:38.000 78 7848.71 994.78 53979.50 88888.00 2019-03-19 08:28:39.000 78 7848.60 994.80 53979.53 88888.00 2019-03-19 08:28:40.000 78 7848.48 994.80 53979.55 88888.00 2019-03-19 08:28:41.000 78 7848.30 994.82 53979.50 88888.00 2019-03-19 08:28:42.000 78 7848.11 994.88 53979.41 88888.00 2019-03-19 08:28:43.000 78 7847.93 994.97 53979.35 88888.00 2019-03-19 08:28:44.000 78 7847.79 995.10 53979.31 88888.00 2019-03-19 08:28:45.000 78 7847.61 995.23 53979.27 88888.00 2019-03-19 08:28:46.000 78 7847.39 995.34 53979.19 88888.00 2019-03-19 08:28:47.000 78 7847.15 995.46 53979.10 88888.00 2019-03-19 08:28:48.000 78 7846.91 995.61 53979.03 88888.00 2019-03-19 08:28:49.000 78 7846.70 995.74 53978.99 88888.00 2019-03-19 08:28:50.000 78 7846.52 995.85 53978.99 88888.00 2019-03-19 08:28:51.000 78 7846.37 995.93 53978.98 88888.00 2019-03-19 08:28:52.000 78 7846.22 996.03 53978.97 88888.00 2019-03-19 08:28:53.000 78 7846.08 996.13 53978.96 88888.00 2019-03-19 08:28:54.000 78 7845.95 996.24 53978.95 88888.00 2019-03-19 08:28:55.000 78 7845.83 996.37 53978.94 88888.00 2019-03-19 08:28:56.000 78 7845.72 996.49 53978.94 88888.00 2019-03-19 08:28:57.000 78 7845.64 996.57 53978.95 88888.00 2019-03-19 08:28:58.000 78 7845.58 996.62 53978.97 88888.00 2019-03-19 08:28:59.000 78 7845.47 996.66 53978.95 88888.00 2019-03-19 08:29:00.000 78 7845.30 996.70 53978.87 88888.00 2019-03-19 08:29:01.000 78 7845.08 996.74 53978.77 88888.00 2019-03-19 08:29:02.000 78 7844.85 996.80 53978.66 88888.00 2019-03-19 08:29:03.000 78 7844.64 996.86 53978.57 88888.00 2019-03-19 08:29:04.000 78 7844.45 996.94 53978.51 88888.00 2019-03-19 08:29:05.000 78 7844.30 997.00 53978.48 88888.00 2019-03-19 08:29:06.000 78 7844.18 997.02 53978.50 88888.00 2019-03-19 08:29:07.000 78 7844.08 996.97 53978.52 88888.00 2019-03-19 08:29:08.000 78 7843.95 996.89 53978.53 88888.00 2019-03-19 08:29:09.000 78 7843.81 996.78 53978.55 88888.00 2019-03-19 08:29:10.000 78 7843.70 996.69 53978.58 88888.00 2019-03-19 08:29:11.000 78 7843.60 996.63 53978.59 88888.00 2019-03-19 08:29:12.000 78 7843.49 996.57 53978.58 88888.00 2019-03-19 08:29:13.000 78 7843.38 996.50 53978.57 88888.00 2019-03-19 08:29:14.000 78 7843.31 996.49 53978.58 88888.00 2019-03-19 08:29:15.000 78 7843.25 996.52 53978.60 88888.00 2019-03-19 08:29:16.000 78 7843.20 996.53 53978.61 88888.00 2019-03-19 08:29:17.000 78 7843.16 996.53 53978.62 88888.00 2019-03-19 08:29:18.000 78 7843.10 996.53 53978.62 88888.00 2019-03-19 08:29:19.000 78 7843.02 996.52 53978.60 88888.00 2019-03-19 08:29:20.000 78 7842.94 996.48 53978.59 88888.00 2019-03-19 08:29:21.000 78 7842.87 996.43 53978.61 88888.00 2019-03-19 08:29:22.000 78 7842.82 996.40 53978.63 88888.00 2019-03-19 08:29:23.000 78 7842.77 996.34 53978.67 88888.00 2019-03-19 08:29:24.000 78 7842.71 996.25 53978.69 88888.00 2019-03-19 08:29:25.000 78 7842.65 996.15 53978.68 88888.00 2019-03-19 08:29:26.000 78 7842.56 996.09 53978.62 88888.00 2019-03-19 08:29:27.000 78 7842.45 996.10 53978.53 88888.00 2019-03-19 08:29:28.000 78 7842.35 996.13 53978.46 88888.00 2019-03-19 08:29:29.000 78 7842.26 996.17 53978.40 88888.00 2019-03-19 08:29:30.000 78 7842.18 996.20 53978.35 88888.00 2019-03-19 08:29:31.000 78 7842.12 996.22 53978.33 88888.00 2019-03-19 08:29:32.000 78 7842.08 996.24 53978.32 88888.00 2019-03-19 08:29:33.000 78 7842.03 996.30 53978.29 88888.00 2019-03-19 08:29:34.000 78 7841.98 996.37 53978.24 88888.00 2019-03-19 08:29:35.000 78 7841.91 996.45 53978.18 88888.00 2019-03-19 08:29:36.000 78 7841.82 996.51 53978.12 88888.00 2019-03-19 08:29:37.000 78 7841.72 996.52 53978.06 88888.00 2019-03-19 08:29:38.000 78 7841.61 996.54 53977.99 88888.00 2019-03-19 08:29:39.000 78 7841.51 996.58 53977.90 88888.00 2019-03-19 08:29:40.000 78 7841.43 996.63 53977.84 88888.00 2019-03-19 08:29:41.000 78 7841.38 996.63 53977.80 88888.00 2019-03-19 08:29:42.000 78 7841.37 996.56 53977.80 88888.00 2019-03-19 08:29:43.000 78 7841.36 996.46 53977.83 88888.00 2019-03-19 08:29:44.000 78 7841.35 996.35 53977.85 88888.00 2019-03-19 08:29:45.000 78 7841.34 996.25 53977.83 88888.00 2019-03-19 08:29:46.000 78 7841.29 996.17 53977.77 88888.00 2019-03-19 08:29:47.000 78 7841.21 996.08 53977.70 88888.00 2019-03-19 08:29:48.000 78 7841.16 996.02 53977.64 88888.00 2019-03-19 08:29:49.000 78 7841.13 996.03 53977.59 88888.00 2019-03-19 08:29:50.000 78 7841.10 996.08 53977.52 88888.00 2019-03-19 08:29:51.000 78 7841.07 996.16 53977.45 88888.00 2019-03-19 08:29:52.000 78 7841.10 996.26 53977.40 88888.00 2019-03-19 08:29:53.000 78 7841.14 996.35 53977.38 88888.00 2019-03-19 08:29:54.000 78 7841.19 996.44 53977.35 88888.00 2019-03-19 08:29:55.000 78 7841.25 996.53 53977.32 88888.00 2019-03-19 08:29:56.000 78 7841.31 996.59 53977.30 88888.00 2019-03-19 08:29:57.000 78 7841.39 996.64 53977.29 88888.00 2019-03-19 08:29:58.000 78 7841.46 996.69 53977.26 88888.00 2019-03-19 08:29:59.000 78 7841.48 996.73 53977.17 88888.00 2019-03-19 08:30:00.000 78 7841.50 996.77 53977.07 88888.00 2019-03-19 08:30:01.000 78 7841.56 996.81 53977.04 88888.00 2019-03-19 08:30:02.000 78 7841.66 996.84 53977.05 88888.00 2019-03-19 08:30:03.000 78 7841.74 996.90 53976.99 88888.00 2019-03-19 08:30:04.000 78 7841.81 997.00 53976.90 88888.00 2019-03-19 08:30:05.000 78 7841.89 997.08 53976.87 88888.00 2019-03-19 08:30:06.000 78 7841.99 997.11 53976.86 88888.00 2019-03-19 08:30:07.000 78 7842.10 997.10 53976.84 88888.00 2019-03-19 08:30:08.000 78 7842.17 997.09 53976.79 88888.00 2019-03-19 08:30:09.000 78 7842.22 997.08 53976.71 88888.00 2019-03-19 08:30:10.000 78 7842.29 997.07 53976.66 88888.00 2019-03-19 08:30:11.000 78 7842.35 997.06 53976.61 88888.00 2019-03-19 08:30:12.000 78 7842.39 997.00 53976.54 88888.00 2019-03-19 08:30:13.000 78 7842.41 996.90 53976.48 88888.00 2019-03-19 08:30:14.000 78 7842.42 996.76 53976.43 88888.00 2019-03-19 08:30:15.000 78 7842.43 996.67 53976.35 88888.00 2019-03-19 08:30:16.000 78 7842.44 996.63 53976.23 88888.00 2019-03-19 08:30:17.000 78 7842.42 996.59 53976.10 88888.00 2019-03-19 08:30:18.000 78 7842.37 996.54 53975.97 88888.00 2019-03-19 08:30:19.000 78 7842.34 996.50 53975.87 88888.00 2019-03-19 08:30:20.000 78 7842.39 996.51 53975.81 88888.00 2019-03-19 08:30:21.000 78 7842.46 996.57 53975.76 88888.00 2019-03-19 08:30:22.000 78 7842.55 996.65 53975.72 88888.00 2019-03-19 08:30:23.000 78 7842.69 996.75 53975.73 88888.00 2019-03-19 08:30:24.000 78 7842.87 996.87 53975.75 88888.00 2019-03-19 08:30:25.000 78 7843.05 996.99 53975.77 88888.00 2019-03-19 08:30:26.000 78 7843.22 997.13 53975.80 88888.00 2019-03-19 08:30:27.000 78 7843.40 997.25 53975.82 88888.00 2019-03-19 08:30:28.000 78 7843.58 997.34 53975.84 88888.00 2019-03-19 08:30:29.000 78 7843.77 997.43 53975.85 88888.00 2019-03-19 08:30:30.000 78 7843.95 997.53 53975.87 88888.00 2019-03-19 08:30:31.000 78 7844.13 997.61 53975.89 88888.00 2019-03-19 08:30:32.000 78 7844.27 997.67 53975.89 88888.00 2019-03-19 08:30:33.000 78 7844.37 997.72 53975.87 88888.00 2019-03-19 08:30:34.000 78 7844.46 997.74 53975.84 88888.00 2019-03-19 08:30:35.000 78 7844.59 997.77 53975.84 88888.00 2019-03-19 08:30:36.000 78 7844.74 997.76 53975.87 88888.00 2019-03-19 08:30:37.000 78 7844.91 997.73 53975.91 88888.00 2019-03-19 08:30:38.000 78 7845.07 997.72 53975.93 88888.00 2019-03-19 08:30:39.000 78 7845.22 997.74 53975.94 88888.00 2019-03-19 08:30:40.000 78 7845.41 997.77 53975.97 88888.00 2019-03-19 08:30:41.000 78 7845.58 997.85 53976.00 88888.00 2019-03-19 08:30:42.000 78 7845.71 997.93 53975.97 88888.00 2019-03-19 08:30:43.000 78 7845.78 997.99 53975.90 88888.00 2019-03-19 08:30:44.000 78 7845.85 998.06 53975.83 88888.00 2019-03-19 08:30:45.000 78 7845.94 998.11 53975.79 88888.00 2019-03-19 08:30:46.000 78 7846.03 998.12 53975.77 88888.00 2019-03-19 08:30:47.000 78 7846.14 998.11 53975.79 88888.00 2019-03-19 08:30:48.000 78 7846.27 998.05 53975.81 88888.00 2019-03-19 08:30:49.000 78 7846.38 997.97 53975.82 88888.00 2019-03-19 08:30:50.000 78 7846.50 997.90 53975.82 88888.00 2019-03-19 08:30:51.000 78 7846.60 997.83 53975.82 88888.00 2019-03-19 08:30:52.000 78 7846.67 997.75 53975.78 88888.00 2019-03-19 08:30:53.000 78 7846.73 997.67 53975.73 88888.00 2019-03-19 08:30:54.000 78 7846.79 997.59 53975.72 88888.00 2019-03-19 08:30:55.000 78 7846.87 997.49 53975.73 88888.00 2019-03-19 08:30:56.000 78 7846.95 997.37 53975.74 88888.00 2019-03-19 08:30:57.000 78 7847.00 997.27 53975.71 88888.00 2019-03-19 08:30:58.000 78 7847.03 997.18 53975.66 88888.00 2019-03-19 08:30:59.000 78 7847.09 997.07 53975.63 88888.00 2019-03-19 08:31:00.000 78 7847.16 996.96 53975.62 88888.00 2019-03-19 08:31:01.000 78 7847.21 996.80 53975.60 88888.00 2019-03-19 08:31:02.000 78 7847.26 996.62 53975.56 88888.00 2019-03-19 08:31:03.000 78 7847.28 996.47 53975.49 88888.00 2019-03-19 08:31:04.000 78 7847.30 996.33 53975.42 88888.00 2019-03-19 08:31:05.000 78 7847.34 996.20 53975.37 88888.00 2019-03-19 08:31:06.000 78 7847.38 996.09 53975.30 88888.00 2019-03-19 08:31:07.000 78 7847.40 995.98 53975.23 88888.00 2019-03-19 08:31:08.000 78 7847.44 995.86 53975.21 88888.00 2019-03-19 08:31:09.000 78 7847.46 995.71 53975.18 88888.00 2019-03-19 08:31:10.000 78 7847.44 995.52 53975.12 88888.00 2019-03-19 08:31:11.000 78 7847.41 995.31 53975.06 88888.00 2019-03-19 08:31:12.000 78 7847.37 995.07 53974.99 88888.00 2019-03-19 08:31:13.000 78 7847.30 994.83 53974.89 88888.00 2019-03-19 08:31:14.000 78 7847.24 994.59 53974.80 88888.00 2019-03-19 08:31:15.000 78 7847.19 994.40 53974.71 88888.00 2019-03-19 08:31:16.000 78 7847.15 994.25 53974.63 88888.00 2019-03-19 08:31:17.000 78 7847.13 994.12 53974.59 88888.00 2019-03-19 08:31:18.000 78 7847.16 994.00 53974.59 88888.00 2019-03-19 08:31:19.000 78 7847.22 993.90 53974.60 88888.00 2019-03-19 08:31:20.000 78 7847.29 993.83 53974.61 88888.00 2019-03-19 08:31:21.000 78 7847.35 993.78 53974.61 88888.00 2019-03-19 08:31:22.000 78 7847.41 993.74 53974.59 88888.00 2019-03-19 08:31:23.000 78 7847.49 993.70 53974.60 88888.00 2019-03-19 08:31:24.000 78 7847.55 993.65 53974.61 88888.00 2019-03-19 08:31:25.000 78 7847.60 993.62 53974.59 88888.00 2019-03-19 08:31:26.000 78 7847.66 993.61 53974.56 88888.00 2019-03-19 08:31:27.000 78 7847.74 993.61 53974.57 88888.00 2019-03-19 08:31:28.000 78 7847.86 993.56 53974.61 88888.00 2019-03-19 08:31:29.000 78 7847.99 993.46 53974.66 88888.00 2019-03-19 08:31:30.000 78 7848.11 993.34 53974.70 88888.00 2019-03-19 08:31:31.000 78 7848.22 993.24 53974.72 88888.00 2019-03-19 08:31:32.000 78 7848.33 993.16 53974.76 88888.00 2019-03-19 08:31:33.000 78 7848.40 993.08 53974.77 88888.00 2019-03-19 08:31:34.000 78 7848.45 993.01 53974.76 88888.00 2019-03-19 08:31:35.000 78 7848.53 992.91 53974.77 88888.00 2019-03-19 08:31:36.000 78 7848.59 992.79 53974.75 88888.00 2019-03-19 08:31:37.000 78 7848.57 992.62 53974.66 88888.00 2019-03-19 08:31:38.000 78 7848.51 992.44 53974.57 88888.00 2019-03-19 08:31:39.000 78 7848.50 992.27 53974.54 88888.00 2019-03-19 08:31:40.000 78 7848.51 992.09 53974.53 88888.00 2019-03-19 08:31:41.000 78 7848.51 991.92 53974.52 88888.00 2019-03-19 08:31:42.000 78 7848.52 991.81 53974.48 88888.00 2019-03-19 08:31:43.000 78 7848.57 991.78 53974.46 88888.00 2019-03-19 08:31:44.000 78 7848.65 991.79 53974.50 88888.00 2019-03-19 08:31:45.000 78 7848.76 991.83 53974.55 88888.00 2019-03-19 08:31:46.000 78 7848.91 991.90 53974.61 88888.00 2019-03-19 08:31:47.000 78 7849.05 991.97 53974.66 88888.00 2019-03-19 08:31:48.000 78 7849.17 992.02 53974.72 88888.00 2019-03-19 08:31:49.000 78 7849.30 992.07 53974.77 88888.00 2019-03-19 08:31:50.000 78 7849.42 992.09 53974.83 88888.00 2019-03-19 08:31:51.000 78 7849.55 992.11 53974.90 88888.00 2019-03-19 08:31:52.000 78 7849.67 992.12 53974.96 88888.00 2019-03-19 08:31:53.000 78 7849.75 992.09 53974.98 88888.00 2019-03-19 08:31:54.000 78 7849.81 992.05 53974.98 88888.00 2019-03-19 08:31:55.000 78 7849.87 992.05 53975.00 88888.00 2019-03-19 08:31:56.000 78 7849.94 992.06 53975.03 88888.00 2019-03-19 08:31:57.000 78 7850.02 992.10 53975.05 88888.00 2019-03-19 08:31:58.000 78 7850.11 992.19 53975.07 88888.00 2019-03-19 08:31:59.000 78 7850.20 992.28 53975.09 88888.00 2019-03-19 08:32:00.000 78 7850.25 992.30 53975.09 88888.00 2019-03-19 08:32:01.000 78 7850.25 992.25 53975.05 88888.00 2019-03-19 08:32:02.000 78 7850.24 992.17 53975.01 88888.00 2019-03-19 08:32:03.000 78 7850.26 992.11 53975.00 88888.00 2019-03-19 08:32:04.000 78 7850.31 992.07 53975.03 88888.00 2019-03-19 08:32:05.000 78 7850.39 992.01 53975.11 88888.00 2019-03-19 08:32:06.000 78 7850.50 991.97 53975.19 88888.00 2019-03-19 08:32:07.000 78 7850.66 992.00 53975.30 88888.00 2019-03-19 08:32:08.000 78 7850.90 992.11 53975.46 88888.00 2019-03-19 08:32:09.000 78 7851.17 992.24 53975.67 88888.00 2019-03-19 08:32:10.000 78 7851.41 992.34 53975.84 88888.00 2019-03-19 08:32:11.000 78 7851.60 992.48 53975.95 88888.00 2019-03-19 08:32:12.000 78 7851.74 992.64 53975.98 88888.00 2019-03-19 08:32:13.000 78 7851.84 992.73 53976.02 88888.00 2019-03-19 08:32:14.000 78 7851.91 992.74 53976.06 88888.00 2019-03-19 08:32:15.000 78 7851.92 992.72 53976.05 88888.00 2019-03-19 08:32:16.000 78 7851.91 992.70 53976.03 88888.00 2019-03-19 08:32:17.000 78 7851.95 992.75 53976.04 88888.00 2019-03-19 08:32:18.000 78 7852.05 992.87 53976.11 88888.00 2019-03-19 08:32:19.000 78 7852.20 993.02 53976.23 88888.00 2019-03-19 08:32:20.000 78 7852.35 993.15 53976.36 88888.00 2019-03-19 08:32:21.000 78 7852.48 993.29 53976.48 88888.00 2019-03-19 08:32:22.000 78 7852.58 993.44 53976.59 88888.00 2019-03-19 08:32:23.000 78 7852.61 993.60 53976.65 88888.00 2019-03-19 08:32:24.000 78 7852.59 993.74 53976.68 88888.00 2019-03-19 08:32:25.000 78 7852.56 993.90 53976.71 88888.00 2019-03-19 08:32:26.000 78 7852.55 994.10 53976.75 88888.00 2019-03-19 08:32:27.000 78 7852.55 994.34 53976.79 88888.00 2019-03-19 08:32:28.000 78 7852.57 994.59 53976.84 88888.00 2019-03-19 08:32:29.000 78 7852.61 994.84 53976.91 88888.00 2019-03-19 08:32:30.000 78 7852.68 995.06 53977.04 88888.00 2019-03-19 08:32:31.000 78 7852.74 995.22 53977.17 88888.00 2019-03-19 08:32:32.000 78 7852.79 995.35 53977.27 88888.00 2019-03-19 08:32:33.000 78 7852.82 995.48 53977.36 88888.00 2019-03-19 08:32:34.000 78 7852.89 995.63 53977.43 88888.00 2019-03-19 08:32:35.000 78 7852.97 995.77 53977.52 88888.00 2019-03-19 08:32:36.000 78 7853.05 995.94 53977.63 88888.00 2019-03-19 08:32:37.000 78 7853.14 996.12 53977.72 88888.00 2019-03-19 08:32:38.000 78 7853.24 996.25 53977.81 88888.00 2019-03-19 08:32:39.000 78 7853.31 996.31 53977.93 88888.00 2019-03-19 08:32:40.000 78 7853.38 996.36 53978.04 88888.00 2019-03-19 08:32:41.000 78 7853.47 996.40 53978.15 88888.00 2019-03-19 08:32:42.000 78 7853.58 996.42 53978.29 88888.00 2019-03-19 08:32:43.000 78 7853.65 996.40 53978.39 88888.00 2019-03-19 08:32:44.000 78 7853.65 996.41 53978.45 88888.00 2019-03-19 08:32:45.000 78 7853.68 996.46 53978.52 88888.00 2019-03-19 08:32:46.000 78 7853.73 996.55 53978.61 88888.00 2019-03-19 08:32:47.000 78 7853.74 996.62 53978.68 88888.00 2019-03-19 08:32:48.000 78 7853.70 996.68 53978.71 88888.00 2019-03-19 08:32:49.000 78 7853.62 996.75 53978.73 88888.00 2019-03-19 08:32:50.000 78 7853.53 996.81 53978.76 88888.00 2019-03-19 08:32:51.000 78 7853.45 996.88 53978.79 88888.00 2019-03-19 08:32:52.000 78 7853.34 996.96 53978.81 88888.00 2019-03-19 08:32:53.000 78 7853.20 997.00 53978.80 88888.00 2019-03-19 08:32:54.000 78 7853.06 997.01 53978.80 88888.00 2019-03-19 08:32:55.000 78 7852.94 997.03 53978.82 88888.00 2019-03-19 08:32:56.000 78 7852.84 997.06 53978.86 88888.00 2019-03-19 08:32:57.000 78 7852.74 997.09 53978.88 88888.00 2019-03-19 08:32:58.000 78 7852.63 997.09 53978.88 88888.00 2019-03-19 08:32:59.000 78 7852.53 997.13 53978.89 88888.00 2019-03-19 08:33:00.000 78 7852.44 997.18 53978.91 88888.00 2019-03-19 08:33:01.000 78 7852.37 997.22 53978.93 88888.00 2019-03-19 08:33:02.000 78 7852.31 997.25 53978.93 88888.00 2019-03-19 08:33:03.000 78 7852.21 997.31 53978.89 88888.00 2019-03-19 08:33:04.000 78 7852.06 997.37 53978.82 88888.00 2019-03-19 08:33:05.000 78 7851.88 997.42 53978.74 88888.00 2019-03-19 08:33:06.000 78 7851.69 997.46 53978.66 88888.00 2019-03-19 08:33:07.000 78 7851.51 997.50 53978.62 88888.00 2019-03-19 08:33:08.000 78 7851.34 997.56 53978.59 88888.00 2019-03-19 08:33:09.000 78 7851.22 997.67 53978.56 88888.00 2019-03-19 08:33:10.000 78 7851.12 997.82 53978.54 88888.00 2019-03-19 08:33:11.000 78 7851.01 997.96 53978.52 88888.00 2019-03-19 08:33:12.000 78 7850.89 998.06 53978.52 88888.00 2019-03-19 08:33:13.000 78 7850.78 998.14 53978.51 88888.00 2019-03-19 08:33:14.000 78 7850.70 998.22 53978.52 88888.00 2019-03-19 08:33:15.000 78 7850.62 998.28 53978.55 88888.00 2019-03-19 08:33:16.000 78 7850.52 998.26 53978.58 88888.00 2019-03-19 08:33:17.000 78 7850.43 998.24 53978.60 88888.00 2019-03-19 08:33:18.000 78 7850.35 998.23 53978.63 88888.00 2019-03-19 08:33:19.000 78 7850.27 998.21 53978.68 88888.00 2019-03-19 08:33:20.000 78 7850.19 998.19 53978.73 88888.00 2019-03-19 08:33:21.000 78 7850.13 998.18 53978.77 88888.00 2019-03-19 08:33:22.000 78 7850.08 998.15 53978.83 88888.00 2019-03-19 08:33:23.000 78 7849.96 998.09 53978.85 88888.00 2019-03-19 08:33:24.000 78 7849.80 998.03 53978.80 88888.00 2019-03-19 08:33:25.000 78 7849.67 997.96 53978.78 88888.00 2019-03-19 08:33:26.000 78 7849.53 997.92 53978.76 88888.00 2019-03-19 08:33:27.000 78 7849.38 997.92 53978.71 88888.00 2019-03-19 08:33:28.000 78 7849.27 997.95 53978.69 88888.00 2019-03-19 08:33:29.000 78 7849.18 998.00 53978.67 88888.00 2019-03-19 08:33:30.000 78 7849.08 998.04 53978.67 88888.00 2019-03-19 08:33:31.000 78 7848.98 998.05 53978.68 88888.00 2019-03-19 08:33:32.000 78 7848.90 998.05 53978.70 88888.00 2019-03-19 08:33:33.000 78 7848.83 998.08 53978.70 88888.00 2019-03-19 08:33:34.000 78 7848.75 998.08 53978.73 88888.00 2019-03-19 08:33:35.000 78 7848.66 998.06 53978.74 88888.00 2019-03-19 08:33:36.000 78 7848.55 998.06 53978.74 88888.00 2019-03-19 08:33:37.000 78 7848.49 998.08 53978.77 88888.00 2019-03-19 08:33:38.000 78 7848.44 998.10 53978.80 88888.00 2019-03-19 08:33:39.000 78 7848.38 998.08 53978.82 88888.00 2019-03-19 08:33:40.000 78 7848.34 998.04 53978.83 88888.00 2019-03-19 08:33:41.000 78 7848.30 997.99 53978.84 88888.00 2019-03-19 08:33:42.000 78 7848.27 997.95 53978.86 88888.00 2019-03-19 08:33:43.000 78 7848.25 997.90 53978.90 88888.00 2019-03-19 08:33:44.000 78 7848.25 997.86 53978.95 88888.00 2019-03-19 08:33:45.000 78 7848.25 997.85 53979.01 88888.00 2019-03-19 08:33:46.000 78 7848.23 997.87 53979.02 88888.00 2019-03-19 08:33:47.000 78 7848.19 997.93 53979.01 88888.00 2019-03-19 08:33:48.000 78 7848.15 998.02 53978.98 88888.00 2019-03-19 08:33:49.000 78 7848.08 998.15 53978.93 88888.00 2019-03-19 08:33:50.000 78 7847.99 998.31 53978.90 88888.00 2019-03-19 08:33:51.000 78 7847.94 998.48 53978.90 88888.00 2019-03-19 08:33:52.000 78 7847.89 998.60 53978.92 88888.00 2019-03-19 08:33:53.000 78 7847.84 998.67 53978.96 88888.00 2019-03-19 08:33:54.000 78 7847.82 998.71 53979.02 88888.00 2019-03-19 08:33:55.000 78 7847.83 998.74 53979.09 88888.00 2019-03-19 08:33:56.000 78 7847.83 998.74 53979.15 88888.00 2019-03-19 08:33:57.000 78 7847.84 998.69 53979.23 88888.00 2019-03-19 08:33:58.000 78 7847.86 998.56 53979.34 88888.00 2019-03-19 08:33:59.000 78 7847.86 998.36 53979.46 88888.00 2019-03-19 08:34:00.000 78 7847.85 998.11 53979.57 88888.00 2019-03-19 08:34:01.000 78 7847.81 997.81 53979.65 88888.00 2019-03-19 08:34:02.000 78 7847.74 997.49 53979.70 88888.00 2019-03-19 08:34:03.000 78 7847.66 997.21 53979.76 88888.00 2019-03-19 08:34:04.000 78 7847.58 997.02 53979.80 88888.00 2019-03-19 08:34:05.000 78 7847.52 996.90 53979.82 88888.00 2019-03-19 08:34:06.000 78 7847.43 996.82 53979.81 88888.00 2019-03-19 08:34:07.000 78 7847.28 996.80 53979.75 88888.00 2019-03-19 08:34:08.000 78 7847.10 996.81 53979.64 88888.00 2019-03-19 08:34:09.000 78 7846.92 996.84 53979.53 88888.00 2019-03-19 08:34:10.000 78 7846.74 996.85 53979.45 88888.00 2019-03-19 08:34:11.000 78 7846.56 996.86 53979.38 88888.00 2019-03-19 08:34:12.000 78 7846.42 996.88 53979.32 88888.00 2019-03-19 08:34:13.000 78 7846.31 996.91 53979.30 88888.00 2019-03-19 08:34:14.000 78 7846.24 996.90 53979.34 88888.00 2019-03-19 08:34:15.000 78 7846.24 996.87 53979.43 88888.00 2019-03-19 08:34:16.000 78 7846.27 996.82 53979.52 88888.00 2019-03-19 08:34:17.000 78 7846.29 996.77 53979.61 88888.00 2019-03-19 08:34:18.000 78 7846.34 996.71 53979.70 88888.00 2019-03-19 08:34:19.000 78 7846.37 996.62 53979.79 88888.00 2019-03-19 08:34:20.000 78 7846.37 996.49 53979.85 88888.00 2019-03-19 08:34:21.000 78 7846.35 996.35 53979.90 88888.00 2019-03-19 08:34:22.000 78 7846.33 996.22 53979.93 88888.00 2019-03-19 08:34:23.000 78 7846.32 996.12 53979.97 88888.00 2019-03-19 08:34:24.000 78 7846.29 996.02 53980.00 88888.00 2019-03-19 08:34:25.000 78 7846.27 995.96 53980.02 88888.00 2019-03-19 08:34:26.000 78 7846.28 995.93 53980.04 88888.00 2019-03-19 08:34:27.000 78 7846.32 995.94 53980.07 88888.00 2019-03-19 08:34:28.000 78 7846.37 995.97 53980.11 88888.00 2019-03-19 08:34:29.000 78 7846.42 996.02 53980.14 88888.00 2019-03-19 08:34:30.000 78 7846.48 996.11 53980.15 88888.00 2019-03-19 08:34:31.000 78 7846.54 996.22 53980.15 88888.00 2019-03-19 08:34:32.000 78 7846.58 996.35 53980.15 88888.00 2019-03-19 08:34:33.000 78 7846.62 996.47 53980.16 88888.00 2019-03-19 08:34:34.000 78 7846.64 996.56 53980.16 88888.00 2019-03-19 08:34:35.000 78 7846.64 996.62 53980.14 88888.00 2019-03-19 08:34:36.000 78 7846.63 996.69 53980.12 88888.00 2019-03-19 08:34:37.000 78 7846.62 996.76 53980.11 88888.00 2019-03-19 08:34:38.000 78 7846.59 996.81 53980.08 88888.00 2019-03-19 08:34:39.000 78 7846.52 996.80 53980.05 88888.00 2019-03-19 08:34:40.000 78 7846.43 996.70 53980.02 88888.00 2019-03-19 08:34:41.000 78 7846.31 996.54 53979.98 88888.00 2019-03-19 08:34:42.000 78 7846.16 996.36 53979.93 88888.00 2019-03-19 08:34:43.000 78 7846.00 996.15 53979.88 88888.00 2019-03-19 08:34:44.000 78 7845.84 995.92 53979.83 88888.00 2019-03-19 08:34:45.000 78 7845.69 995.67 53979.80 88888.00 2019-03-19 08:34:46.000 78 7845.59 995.45 53979.80 88888.00 2019-03-19 08:34:47.000 78 7845.52 995.24 53979.82 88888.00 2019-03-19 08:34:48.000 78 7845.46 995.08 53979.80 88888.00 2019-03-19 08:34:49.000 78 7845.40 994.98 53979.78 88888.00 2019-03-19 08:34:50.000 78 7845.34 994.93 53979.76 88888.00 2019-03-19 08:34:51.000 78 7845.30 994.94 53979.73 88888.00 2019-03-19 08:34:52.000 78 7845.28 995.01 53979.69 88888.00 2019-03-19 08:34:53.000 78 7845.25 995.13 53979.64 88888.00 2019-03-19 08:34:54.000 78 7845.24 995.27 53979.59 88888.00 2019-03-19 08:34:55.000 78 7845.24 995.41 53979.54 88888.00 2019-03-19 08:34:56.000 78 7845.23 995.55 53979.48 88888.00 2019-03-19 08:34:57.000 78 7845.24 995.69 53979.45 88888.00 2019-03-19 08:34:58.000 78 7845.29 995.80 53979.45 88888.00 2019-03-19 08:34:59.000 78 7845.37 995.91 53979.49 88888.00 2019-03-19 08:35:00.000 78 7845.51 996.01 53979.57 88888.00 2019-03-19 08:35:01.000 78 7845.68 996.11 53979.67 88888.00 2019-03-19 08:35:02.000 78 7845.85 996.20 53979.77 88888.00 2019-03-19 08:35:03.000 78 7846.00 996.29 53979.82 88888.00 2019-03-19 08:35:04.000 78 7846.12 996.39 53979.84 88888.00 2019-03-19 08:35:05.000 78 7846.21 996.52 53979.83 88888.00 2019-03-19 08:35:06.000 78 7846.29 996.64 53979.84 88888.00 2019-03-19 08:35:07.000 78 7846.37 996.79 53979.84 88888.00 2019-03-19 08:35:08.000 78 7846.42 996.94 53979.81 88888.00 2019-03-19 08:35:09.000 78 7846.44 997.05 53979.78 88888.00 2019-03-19 08:35:10.000 78 7846.43 997.12 53979.75 88888.00 2019-03-19 08:35:11.000 78 7846.41 997.16 53979.70 88888.00 2019-03-19 08:35:12.000 78 7846.42 997.17 53979.68 88888.00 2019-03-19 08:35:13.000 78 7846.46 997.19 53979.71 88888.00 2019-03-19 08:35:14.000 78 7846.52 997.20 53979.75 88888.00 2019-03-19 08:35:15.000 78 7846.56 997.17 53979.77 88888.00 2019-03-19 08:35:16.000 78 7846.55 997.12 53979.77 88888.00 2019-03-19 08:35:17.000 78 7846.49 997.01 53979.73 88888.00 2019-03-19 08:35:18.000 78 7846.36 996.88 53979.66 88888.00 2019-03-19 08:35:19.000 78 7846.22 996.80 53979.58 88888.00 2019-03-19 08:35:20.000 78 7846.09 996.76 53979.51 88888.00 2019-03-19 08:35:21.000 78 7845.98 996.75 53979.46 88888.00 2019-03-19 08:35:22.000 78 7845.89 996.77 53979.42 88888.00 2019-03-19 08:35:23.000 78 7845.81 996.80 53979.38 88888.00 2019-03-19 08:35:24.000 78 7845.75 996.82 53979.35 88888.00 2019-03-19 08:35:25.000 78 7845.68 996.85 53979.32 88888.00 2019-03-19 08:35:26.000 78 7845.64 996.92 53979.27 88888.00 2019-03-19 08:35:27.000 78 7845.60 997.00 53979.24 88888.00 2019-03-19 08:35:28.000 78 7845.61 997.07 53979.25 88888.00 2019-03-19 08:35:29.000 78 7845.66 997.14 53979.30 88888.00 2019-03-19 08:35:30.000 78 7845.71 997.16 53979.34 88888.00 2019-03-19 08:35:31.000 78 7845.76 997.13 53979.39 88888.00 2019-03-19 08:35:32.000 78 7845.84 997.09 53979.47 88888.00 2019-03-19 08:35:33.000 78 7845.95 997.08 53979.54 88888.00 2019-03-19 08:35:34.000 78 7846.07 997.06 53979.61 88888.00 2019-03-19 08:35:35.000 78 7846.17 997.00 53979.68 88888.00 2019-03-19 08:35:36.000 78 7846.25 996.93 53979.73 88888.00 2019-03-19 08:35:37.000 78 7846.35 996.87 53979.80 88888.00 2019-03-19 08:35:38.000 78 7846.47 996.84 53979.88 88888.00 2019-03-19 08:35:39.000 78 7846.58 996.82 53979.94 88888.00 2019-03-19 08:35:40.000 78 7846.66 996.80 53979.96 88888.00 2019-03-19 08:35:41.000 78 7846.70 996.80 53979.97 88888.00 2019-03-19 08:35:42.000 78 7846.73 996.85 53979.96 88888.00 2019-03-19 08:35:43.000 78 7846.76 996.90 53979.94 88888.00 2019-03-19 08:35:44.000 78 7846.75 996.95 53979.90 88888.00 2019-03-19 08:35:45.000 78 7846.73 997.00 53979.88 88888.00 2019-03-19 08:35:46.000 78 7846.71 997.03 53979.87 88888.00 2019-03-19 08:35:47.000 78 7846.71 997.08 53979.88 88888.00 2019-03-19 08:35:48.000 78 7846.73 997.15 53979.92 88888.00 2019-03-19 08:35:49.000 78 7846.75 997.19 53979.96 88888.00 2019-03-19 08:35:50.000 78 7846.74 997.22 53979.97 88888.00 2019-03-19 08:35:51.000 78 7846.73 997.26 53979.98 88888.00 2019-03-19 08:35:52.000 78 7846.73 997.31 53979.96 88888.00 2019-03-19 08:35:53.000 78 7846.72 997.40 53979.93 88888.00 2019-03-19 08:35:54.000 78 7846.71 997.52 53979.89 88888.00 2019-03-19 08:35:55.000 78 7846.71 997.66 53979.87 88888.00 2019-03-19 08:35:56.000 78 7846.71 997.80 53979.85 88888.00 2019-03-19 08:35:57.000 78 7846.71 997.93 53979.86 88888.00 2019-03-19 08:35:58.000 78 7846.71 998.04 53979.86 88888.00 2019-03-19 08:35:59.000 78 7846.71 998.12 53979.85 88888.00 2019-03-19 08:36:00.000 78 7846.73 998.18 53979.84 88888.00 2019-03-19 08:36:01.000 78 7846.71 998.25 53979.80 88888.00 2019-03-19 08:36:02.000 78 7846.67 998.31 53979.78 88888.00 2019-03-19 08:36:03.000 78 7846.64 998.34 53979.77 88888.00 2019-03-19 08:36:04.000 78 7846.63 998.37 53979.78 88888.00 2019-03-19 08:36:05.000 78 7846.62 998.42 53979.79 88888.00 2019-03-19 08:36:06.000 78 7846.62 998.46 53979.81 88888.00 2019-03-19 08:36:07.000 78 7846.65 998.52 53979.82 88888.00 2019-03-19 08:36:08.000 78 7846.67 998.61 53979.84 88888.00 2019-03-19 08:36:09.000 78 7846.64 998.70 53979.81 88888.00 2019-03-19 08:36:10.000 78 7846.60 998.83 53979.75 88888.00 2019-03-19 08:36:11.000 78 7846.59 999.00 53979.70 88888.00 2019-03-19 08:36:12.000 78 7846.59 999.19 53979.67 88888.00 2019-03-19 08:36:13.000 78 7846.56 999.37 53979.62 88888.00 2019-03-19 08:36:14.000 78 7846.53 999.50 53979.59 88888.00 2019-03-19 08:36:15.000 78 7846.49 999.57 53979.57 88888.00 2019-03-19 08:36:16.000 78 7846.47 999.58 53979.57 88888.00 2019-03-19 08:36:17.000 78 7846.47 999.56 53979.60 88888.00 2019-03-19 08:36:18.000 78 7846.47 999.54 53979.60 88888.00 2019-03-19 08:36:19.000 78 7846.47 999.52 53979.61 88888.00 2019-03-19 08:36:20.000 78 7846.46 999.46 53979.61 88888.00 2019-03-19 08:36:21.000 78 7846.46 999.38 53979.62 88888.00 2019-03-19 08:36:22.000 78 7846.47 999.32 53979.62 88888.00 2019-03-19 08:36:23.000 78 7846.44 999.27 53979.59 88888.00 2019-03-19 08:36:24.000 78 7846.38 999.22 53979.52 88888.00 2019-03-19 08:36:25.000 78 7846.31 999.19 53979.46 88888.00 2019-03-19 08:36:26.000 78 7846.25 999.18 53979.41 88888.00 2019-03-19 08:36:27.000 78 7846.20 999.18 53979.38 88888.00 2019-03-19 08:36:28.000 78 7846.15 999.16 53979.37 88888.00 2019-03-19 08:36:29.000 78 7846.10 999.13 53979.36 88888.00 2019-03-19 08:36:30.000 78 7846.09 999.10 53979.39 88888.00 2019-03-19 08:36:31.000 78 7846.11 999.08 53979.45 88888.00 2019-03-19 08:36:32.000 78 7846.16 999.09 53979.51 88888.00 2019-03-19 08:36:33.000 78 7846.27 999.12 53979.61 88888.00 2019-03-19 08:36:34.000 78 7846.42 999.16 53979.71 88888.00 2019-03-19 08:36:35.000 78 7846.57 999.21 53979.81 88888.00 2019-03-19 08:36:36.000 78 7846.70 999.27 53979.89 88888.00 2019-03-19 08:36:37.000 78 7846.82 999.29 53979.96 88888.00 2019-03-19 08:36:38.000 78 7846.92 999.29 53979.99 88888.00 2019-03-19 08:36:39.000 78 7847.01 999.33 53979.99 88888.00 2019-03-19 08:36:40.000 78 7847.10 999.41 53979.98 88888.00 2019-03-19 08:36:41.000 78 7847.23 999.50 53980.02 88888.00 2019-03-19 08:36:42.000 78 7847.35 999.56 53980.07 88888.00 2019-03-19 08:36:43.000 78 7847.47 999.61 53980.11 88888.00 2019-03-19 08:36:44.000 78 7847.59 999.67 53980.15 88888.00 2019-03-19 08:36:45.000 78 7847.72 999.71 53980.17 88888.00 2019-03-19 08:36:46.000 78 7847.86 999.75 53980.21 88888.00 2019-03-19 08:36:47.000 78 7848.02 999.80 53980.27 88888.00 2019-03-19 08:36:48.000 78 7848.17 999.81 53980.32 88888.00 2019-03-19 08:36:49.000 78 7848.30 999.78 53980.38 88888.00 2019-03-19 08:36:50.000 78 7848.44 999.74 53980.43 88888.00 2019-03-19 08:36:51.000 78 7848.58 999.69 53980.47 88888.00 2019-03-19 08:36:52.000 78 7848.70 999.61 53980.52 88888.00 2019-03-19 08:36:53.000 78 7848.78 999.51 53980.55 88888.00 2019-03-19 08:36:54.000 78 7848.83 999.38 53980.56 88888.00 2019-03-19 08:36:55.000 78 7848.85 999.25 53980.57 88888.00 2019-03-19 08:36:56.000 78 7848.86 999.12 53980.55 88888.00 2019-03-19 08:36:57.000 78 7848.85 999.01 53980.50 88888.00 2019-03-19 08:36:58.000 78 7848.84 998.96 53980.44 88888.00 2019-03-19 08:36:59.000 78 7848.84 998.98 53980.39 88888.00 2019-03-19 08:37:00.000 78 7848.83 999.02 53980.32 88888.00 2019-03-19 08:37:01.000 78 7848.78 999.09 53980.23 88888.00 2019-03-19 08:37:02.000 78 7848.72 999.17 53980.14 88888.00 2019-03-19 08:37:03.000 78 7848.69 999.23 53980.09 88888.00 2019-03-19 08:37:04.000 78 7848.73 999.24 53980.12 88888.00 2019-03-19 08:37:05.000 78 7848.79 999.23 53980.19 88888.00 2019-03-19 08:37:06.000 78 7848.88 999.19 53980.25 88888.00 2019-03-19 08:37:07.000 78 7848.98 999.15 53980.31 88888.00 2019-03-19 08:37:08.000 78 7849.08 999.09 53980.40 88888.00 2019-03-19 08:37:09.000 78 7849.22 999.00 53980.53 88888.00 2019-03-19 08:37:10.000 78 7849.42 998.85 53980.68 88888.00 2019-03-19 08:37:11.000 78 7849.64 998.67 53980.84 88888.00 2019-03-19 08:37:12.000 78 7849.87 998.44 53981.01 88888.00 2019-03-19 08:37:13.000 78 7850.10 998.21 53981.17 88888.00 2019-03-19 08:37:14.000 78 7850.32 998.03 53981.29 88888.00 2019-03-19 08:37:15.000 78 7850.51 997.91 53981.38 88888.00 2019-03-19 08:37:16.000 78 7850.69 997.83 53981.44 88888.00 2019-03-19 08:37:17.000 78 7850.89 997.80 53981.50 88888.00 2019-03-19 08:37:18.000 78 7851.10 997.81 53981.57 88888.00 2019-03-19 08:37:19.000 78 7851.29 997.82 53981.62 88888.00 2019-03-19 08:37:20.000 78 7851.47 997.84 53981.68 88888.00 2019-03-19 08:37:21.000 78 7851.65 997.85 53981.75 88888.00 2019-03-19 08:37:22.000 78 7851.80 997.83 53981.82 88888.00 2019-03-19 08:37:23.000 78 7851.90 997.73 53981.88 88888.00 2019-03-19 08:37:24.000 78 7851.96 997.60 53981.92 88888.00 2019-03-19 08:37:25.000 78 7852.00 997.47 53981.93 88888.00 2019-03-19 08:37:26.000 78 7852.07 997.34 53981.97 88888.00 2019-03-19 08:37:27.000 78 7852.17 997.20 53982.06 88888.00 2019-03-19 08:37:28.000 78 7852.29 997.03 53982.17 88888.00 2019-03-19 08:37:29.000 78 7852.41 996.88 53982.25 88888.00 2019-03-19 08:37:30.000 78 7852.53 996.79 53982.32 88888.00 2019-03-19 08:37:31.000 78 7852.67 996.74 53982.39 88888.00 2019-03-19 08:37:32.000 78 7852.82 996.72 53982.47 88888.00 2019-03-19 08:37:33.000 78 7852.97 996.71 53982.54 88888.00 2019-03-19 08:37:34.000 78 7853.14 996.70 53982.60 88888.00 2019-03-19 08:37:35.000 78 7853.33 996.70 53982.68 88888.00 2019-03-19 08:37:36.000 78 7853.55 996.77 53982.75 88888.00 2019-03-19 08:37:37.000 78 7853.74 996.87 53982.78 88888.00 2019-03-19 08:37:38.000 78 7853.85 996.97 53982.75 88888.00 2019-03-19 08:37:39.000 78 7853.90 997.05 53982.72 88888.00 2019-03-19 08:37:40.000 78 7853.97 997.11 53982.69 88888.00 2019-03-19 08:37:41.000 78 7854.04 997.18 53982.68 88888.00 2019-03-19 08:37:42.000 78 7854.11 997.27 53982.67 88888.00 2019-03-19 08:37:43.000 78 7854.19 997.37 53982.66 88888.00 2019-03-19 08:37:44.000 78 7854.28 997.48 53982.66 88888.00 2019-03-19 08:37:45.000 78 7854.35 997.61 53982.66 88888.00 2019-03-19 08:37:46.000 78 7854.40 997.73 53982.63 88888.00 2019-03-19 08:37:47.000 78 7854.42 997.81 53982.57 88888.00 2019-03-19 08:37:48.000 78 7854.43 997.84 53982.54 88888.00 2019-03-19 08:37:49.000 78 7854.45 997.85 53982.52 88888.00 2019-03-19 08:37:50.000 78 7854.51 997.86 53982.52 88888.00 2019-03-19 08:37:51.000 78 7854.58 997.88 53982.53 88888.00 2019-03-19 08:37:52.000 78 7854.64 997.88 53982.52 88888.00 2019-03-19 08:37:53.000 78 7854.70 997.89 53982.49 88888.00 2019-03-19 08:37:54.000 78 7854.74 997.91 53982.46 88888.00 2019-03-19 08:37:55.000 78 7854.79 997.92 53982.45 88888.00 2019-03-19 08:37:56.000 78 7854.84 997.92 53982.45 88888.00 2019-03-19 08:37:57.000 78 7854.89 997.89 53982.44 88888.00 2019-03-19 08:37:58.000 78 7854.90 997.82 53982.41 88888.00 2019-03-19 08:37:59.000 78 7854.89 997.75 53982.38 88888.00 2019-03-19 08:38:00.000 78 7854.89 997.69 53982.35 88888.00 2019-03-19 08:38:01.000 78 7854.88 997.60 53982.34 88888.00 2019-03-19 08:38:02.000 78 7854.89 997.52 53982.32 88888.00 2019-03-19 08:38:03.000 78 7854.95 997.43 53982.36 88888.00 2019-03-19 08:38:04.000 78 7855.03 997.35 53982.40 88888.00 2019-03-19 08:38:05.000 78 7855.12 997.28 53982.44 88888.00 2019-03-19 08:38:06.000 78 7855.22 997.19 53982.47 88888.00 2019-03-19 08:38:07.000 78 7855.28 997.10 53982.48 88888.00 2019-03-19 08:38:08.000 78 7855.32 997.02 53982.48 88888.00 2019-03-19 08:38:09.000 78 7855.38 996.94 53982.48 88888.00 2019-03-19 08:38:10.000 78 7855.45 996.87 53982.50 88888.00 2019-03-19 08:38:11.000 78 7855.51 996.81 53982.50 88888.00 2019-03-19 08:38:12.000 78 7855.57 996.78 53982.49 88888.00 2019-03-19 08:38:13.000 78 7855.66 996.77 53982.52 88888.00 2019-03-19 08:38:14.000 78 7855.77 996.74 53982.54 88888.00 2019-03-19 08:38:15.000 78 7855.87 996.70 53982.57 88888.00 2019-03-19 08:38:16.000 78 7855.94 996.64 53982.61 88888.00 2019-03-19 08:38:17.000 78 7855.99 996.53 53982.64 88888.00 2019-03-19 08:38:18.000 78 7855.99 996.41 53982.64 88888.00 2019-03-19 08:38:19.000 78 7855.99 996.32 53982.64 88888.00 2019-03-19 08:38:20.000 78 7856.00 996.24 53982.66 88888.00 2019-03-19 08:38:21.000 78 7855.97 996.12 53982.65 88888.00 2019-03-19 08:38:22.000 78 7855.94 995.99 53982.64 88888.00 2019-03-19 08:38:23.000 78 7855.89 995.86 53982.62 88888.00 2019-03-19 08:38:24.000 78 7855.81 995.72 53982.57 88888.00 2019-03-19 08:38:25.000 78 7855.74 995.60 53982.52 88888.00 2019-03-19 08:38:26.000 78 7855.71 995.54 53982.50 88888.00 2019-03-19 08:38:27.000 78 7855.73 995.52 53982.49 88888.00 2019-03-19 08:38:28.000 78 7855.77 995.49 53982.51 88888.00 2019-03-19 08:38:29.000 78 7855.80 995.49 53982.52 88888.00 2019-03-19 08:38:30.000 78 7855.86 995.54 53982.53 88888.00 2019-03-19 08:38:31.000 78 7855.97 995.62 53982.55 88888.00 2019-03-19 08:38:32.000 78 7856.11 995.72 53982.59 88888.00 2019-03-19 08:38:33.000 78 7856.25 995.83 53982.63 88888.00 2019-03-19 08:38:34.000 78 7856.37 995.90 53982.68 88888.00 2019-03-19 08:38:35.000 78 7856.48 995.95 53982.71 88888.00 2019-03-19 08:38:36.000 78 7856.59 995.98 53982.76 88888.00 2019-03-19 08:38:37.000 78 7856.68 995.98 53982.82 88888.00 2019-03-19 08:38:38.000 78 7856.76 995.95 53982.88 88888.00 2019-03-19 08:38:39.000 78 7856.83 995.91 53982.92 88888.00 2019-03-19 08:38:40.000 78 7856.91 995.87 53982.95 88888.00 2019-03-19 08:38:41.000 78 7856.98 995.84 53982.98 88888.00 2019-03-19 08:38:42.000 78 7857.05 995.83 53983.02 88888.00 2019-03-19 08:38:43.000 78 7857.12 995.82 53983.05 88888.00 2019-03-19 08:38:44.000 78 7857.15 995.79 53983.05 88888.00 2019-03-19 08:38:45.000 78 7857.17 995.74 53983.06 88888.00 2019-03-19 08:38:46.000 78 7857.20 995.72 53983.08 88888.00 2019-03-19 08:38:47.000 78 7857.23 995.71 53983.10 88888.00 2019-03-19 08:38:48.000 78 7857.24 995.70 53983.09 88888.00 2019-03-19 08:38:49.000 78 7857.27 995.70 53983.08 88888.00 2019-03-19 08:38:50.000 78 7857.30 995.72 53983.09 88888.00 2019-03-19 08:38:51.000 78 7857.37 995.74 53983.13 88888.00 2019-03-19 08:38:52.000 78 7857.47 995.72 53983.21 88888.00 2019-03-19 08:38:53.000 78 7857.58 995.70 53983.33 88888.00 2019-03-19 08:38:54.000 78 7857.71 995.68 53983.45 88888.00 2019-03-19 08:38:55.000 78 7857.86 995.70 53983.55 88888.00 2019-03-19 08:38:56.000 78 7858.01 995.75 53983.64 88888.00 2019-03-19 08:38:57.000 78 7858.14 995.78 53983.74 88888.00 2019-03-19 08:38:58.000 78 7858.27 995.81 53983.82 88888.00 2019-03-19 08:38:59.000 78 7858.43 995.85 53983.92 88888.00 2019-03-19 08:39:00.000 78 7858.57 995.87 53984.04 88888.00 2019-03-19 08:39:01.000 78 7858.68 995.85 53984.13 88888.00 2019-03-19 08:39:02.000 78 7858.78 995.79 53984.23 88888.00 2019-03-19 08:39:03.000 78 7858.87 995.69 53984.33 88888.00 2019-03-19 08:39:04.000 78 7858.99 995.61 53984.45 88888.00 2019-03-19 08:39:05.000 78 7859.14 995.53 53984.59 88888.00 2019-03-19 08:39:06.000 78 7859.30 995.43 53984.76 88888.00 2019-03-19 08:39:07.000 78 7859.45 995.31 53984.93 88888.00 2019-03-19 08:39:08.000 78 7859.58 995.25 53985.07 88888.00 2019-03-19 08:39:09.000 78 7859.73 995.21 53985.20 88888.00 2019-03-19 08:39:10.000 78 7859.87 995.13 53985.33 88888.00 2019-03-19 08:39:11.000 78 7860.00 995.08 53985.44 88888.00 2019-03-19 08:39:12.000 78 7860.13 995.10 53985.52 88888.00 2019-03-19 08:39:13.000 78 7860.24 995.16 53985.58 88888.00 2019-03-19 08:39:14.000 78 7860.32 995.23 53985.61 88888.00 2019-03-19 08:39:15.000 78 7860.37 995.32 53985.61 88888.00 2019-03-19 08:39:16.000 78 7860.40 995.43 53985.59 88888.00 2019-03-19 08:39:17.000 78 7860.45 995.55 53985.58 88888.00 2019-03-19 08:39:18.000 78 7860.50 995.67 53985.60 88888.00 2019-03-19 08:39:19.000 78 7860.58 995.80 53985.65 88888.00 2019-03-19 08:39:20.000 78 7860.71 995.93 53985.72 88888.00 2019-03-19 08:39:21.000 78 7860.87 996.02 53985.79 88888.00 2019-03-19 08:39:22.000 78 7861.00 996.08 53985.87 88888.00 2019-03-19 08:39:23.000 78 7861.12 996.12 53985.93 88888.00 2019-03-19 08:39:24.000 78 7861.25 996.14 53985.99 88888.00 2019-03-19 08:39:25.000 78 7861.35 996.12 53986.03 88888.00 2019-03-19 08:39:26.000 78 7861.40 996.05 53986.05 88888.00 2019-03-19 08:39:27.000 78 7861.39 995.95 53986.04 88888.00 2019-03-19 08:39:28.000 78 7861.35 995.88 53986.02 88888.00 2019-03-19 08:39:29.000 78 7861.33 995.84 53986.01 88888.00 2019-03-19 08:39:30.000 78 7861.31 995.81 53986.02 88888.00 2019-03-19 08:39:31.000 78 7861.31 995.79 53986.02 88888.00 2019-03-19 08:39:32.000 78 7861.31 995.80 53986.03 88888.00 2019-03-19 08:39:33.000 78 7861.30 995.83 53986.04 88888.00 2019-03-19 08:39:34.000 78 7861.32 995.89 53986.07 88888.00 2019-03-19 08:39:35.000 78 7861.39 995.96 53986.10 88888.00 2019-03-19 08:39:36.000 78 7861.50 996.03 53986.12 88888.00 2019-03-19 08:39:37.000 78 7861.61 996.14 53986.17 88888.00 2019-03-19 08:39:38.000 78 7861.75 996.24 53986.24 88888.00 2019-03-19 08:39:39.000 78 7861.89 996.31 53986.31 88888.00 2019-03-19 08:39:40.000 78 7862.02 996.38 53986.37 88888.00 2019-03-19 08:39:41.000 78 7862.13 996.47 53986.44 88888.00 2019-03-19 08:39:42.000 78 7862.27 996.55 53986.52 88888.00 2019-03-19 08:39:43.000 78 7862.43 996.63 53986.62 88888.00 2019-03-19 08:39:44.000 78 7862.58 996.66 53986.73 88888.00 2019-03-19 08:39:45.000 78 7862.66 996.64 53986.80 88888.00 2019-03-19 08:39:46.000 78 7862.73 996.68 53986.83 88888.00 2019-03-19 08:39:47.000 78 7862.78 996.76 53986.85 88888.00 2019-03-19 08:39:48.000 78 7862.79 996.80 53986.86 88888.00 2019-03-19 08:39:49.000 78 7862.76 996.86 53986.84 88888.00 2019-03-19 08:39:50.000 78 7862.73 996.95 53986.81 88888.00 2019-03-19 08:39:51.000 78 7862.72 997.03 53986.83 88888.00 2019-03-19 08:39:52.000 78 7862.71 997.06 53986.88 88888.00 2019-03-19 08:39:53.000 78 7862.73 997.04 53986.96 88888.00 2019-03-19 08:39:54.000 78 7862.80 997.06 53987.07 88888.00 2019-03-19 08:39:55.000 78 7862.88 997.12 53987.15 88888.00 2019-03-19 08:39:56.000 78 7862.95 997.16 53987.21 88888.00 2019-03-19 08:39:57.000 78 7863.01 997.17 53987.30 88888.00 2019-03-19 08:39:58.000 78 7863.11 997.16 53987.43 88888.00 2019-03-19 08:39:59.000 78 7863.21 997.13 53987.56 88888.00 2019-03-19 08:40:00.000 78 7863.27 997.11 53987.63 88888.00 2019-03-19 08:40:01.000 78 7863.30 997.11 53987.68 88888.00 2019-03-19 08:40:02.000 78 7863.30 997.13 53987.72 88888.00 2019-03-19 08:40:03.000 78 7863.27 997.14 53987.73 88888.00 2019-03-19 08:40:04.000 78 7863.23 997.20 53987.72 88888.00 2019-03-19 08:40:05.000 78 7863.21 997.27 53987.71 88888.00 2019-03-19 08:40:06.000 78 7863.19 997.33 53987.72 88888.00 2019-03-19 08:40:07.000 78 7863.19 997.42 53987.72 88888.00 2019-03-19 08:40:08.000 78 7863.20 997.53 53987.70 88888.00 2019-03-19 08:40:09.000 78 7863.21 997.65 53987.68 88888.00 2019-03-19 08:40:10.000 78 7863.21 997.74 53987.70 88888.00 2019-03-19 08:40:11.000 78 7863.23 997.75 53987.73 88888.00 2019-03-19 08:40:12.000 78 7863.27 997.67 53987.79 88888.00 2019-03-19 08:40:13.000 78 7863.27 997.58 53987.86 88888.00 2019-03-19 08:40:14.000 78 7863.27 997.55 53987.88 88888.00 2019-03-19 08:40:15.000 78 7863.30 997.55 53987.91 88888.00 2019-03-19 08:40:16.000 78 7863.33 997.58 53987.96 88888.00 2019-03-19 08:40:17.000 78 7863.33 997.63 53987.97 88888.00 2019-03-19 08:40:18.000 78 7863.33 997.68 53987.98 88888.00 2019-03-19 08:40:19.000 78 7863.31 997.71 53988.02 88888.00 2019-03-19 08:40:20.000 78 7863.28 997.74 53988.07 88888.00 2019-03-19 08:40:21.000 78 7863.27 997.74 53988.12 88888.00 2019-03-19 08:40:22.000 78 7863.24 997.73 53988.17 88888.00 2019-03-19 08:40:23.000 78 7863.21 997.74 53988.23 88888.00 2019-03-19 08:40:24.000 78 7863.19 997.74 53988.29 88888.00 2019-03-19 08:40:25.000 78 7863.23 997.76 53988.38 88888.00 2019-03-19 08:40:26.000 78 7863.29 997.82 53988.48 88888.00 2019-03-19 08:40:27.000 78 7863.37 997.87 53988.56 88888.00 2019-03-19 08:40:28.000 78 7863.45 997.93 53988.65 88888.00 2019-03-19 08:40:29.000 78 7863.52 998.00 53988.72 88888.00 2019-03-19 08:40:30.000 78 7863.55 998.04 53988.75 88888.00 2019-03-19 08:40:31.000 78 7863.57 998.06 53988.78 88888.00 2019-03-19 08:40:32.000 78 7863.57 998.05 53988.81 88888.00 2019-03-19 08:40:33.000 78 7863.56 997.99 53988.86 88888.00 2019-03-19 08:40:34.000 78 7863.55 997.93 53988.91 88888.00 2019-03-19 08:40:35.000 78 7863.56 997.86 53988.98 88888.00 2019-03-19 08:40:36.000 78 7863.58 997.82 53989.07 88888.00 2019-03-19 08:40:37.000 78 7863.60 997.85 53989.14 88888.00 2019-03-19 08:40:38.000 78 7863.61 997.93 53989.20 88888.00 2019-03-19 08:40:39.000 78 7863.60 998.01 53989.25 88888.00 2019-03-19 08:40:40.000 78 7863.54 998.08 53989.25 88888.00 2019-03-19 08:40:41.000 78 7863.44 998.15 53989.23 88888.00 2019-03-19 08:40:42.000 78 7863.32 998.19 53989.20 88888.00 2019-03-19 08:40:43.000 78 7863.17 998.23 53989.13 88888.00 2019-03-19 08:40:44.000 78 7862.99 998.28 53989.05 88888.00 2019-03-19 08:40:45.000 78 7862.80 998.34 53988.96 88888.00 2019-03-19 08:40:46.000 78 7862.64 998.39 53988.89 88888.00 2019-03-19 08:40:47.000 78 7862.50 998.42 53988.86 88888.00 2019-03-19 08:40:48.000 78 7862.40 998.38 53988.88 88888.00 2019-03-19 08:40:49.000 78 7862.33 998.23 53988.95 88888.00 2019-03-19 08:40:50.000 78 7862.27 998.01 53989.05 88888.00 2019-03-19 08:40:51.000 78 7862.21 997.82 53989.13 88888.00 2019-03-19 08:40:52.000 78 7862.12 997.66 53989.17 88888.00 2019-03-19 08:40:53.000 78 7862.05 997.52 53989.22 88888.00 2019-03-19 08:40:54.000 78 7862.01 997.42 53989.29 88888.00 2019-03-19 08:40:55.000 78 7861.99 997.38 53989.37 88888.00 2019-03-19 08:40:56.000 78 7861.92 997.36 53989.40 88888.00 2019-03-19 08:40:57.000 78 7861.81 997.35 53989.40 88888.00 2019-03-19 08:40:58.000 78 7861.70 997.36 53989.40 88888.00 2019-03-19 08:40:59.000 78 7861.57 997.42 53989.37 88888.00 2019-03-19 08:41:00.000 78 7861.43 997.57 53989.30 88888.00 2019-03-19 08:41:01.000 78 7861.26 997.76 53989.19 88888.00 2019-03-19 08:41:02.000 78 7861.07 997.92 53989.09 88888.00 2019-03-19 08:41:03.000 78 7860.91 998.05 53989.04 88888.00 2019-03-19 08:41:04.000 78 7860.79 998.19 53989.00 88888.00 2019-03-19 08:41:05.000 78 7860.67 998.30 53988.98 88888.00 2019-03-19 08:41:06.000 78 7860.56 998.35 53988.97 88888.00 2019-03-19 08:41:07.000 78 7860.46 998.33 53988.98 88888.00 2019-03-19 08:41:08.000 78 7860.42 998.27 53989.07 88888.00 2019-03-19 08:41:09.000 78 7860.45 998.17 53989.23 88888.00 2019-03-19 08:41:10.000 78 7860.51 998.05 53989.36 88888.00 2019-03-19 08:41:11.000 78 7860.54 997.99 53989.43 88888.00 2019-03-19 08:41:12.000 78 7860.54 998.00 53989.42 88888.00 2019-03-19 08:41:13.000 78 7860.52 998.05 53989.38 88888.00 2019-03-19 08:41:14.000 78 7860.51 998.09 53989.37 88888.00 2019-03-19 08:41:15.000 78 7860.52 998.13 53989.39 88888.00 2019-03-19 08:41:16.000 78 7860.52 998.18 53989.39 88888.00 2019-03-19 08:41:17.000 78 7860.49 998.25 53989.34 88888.00 2019-03-19 08:41:18.000 78 7860.44 998.35 53989.28 88888.00 2019-03-19 08:41:19.000 78 7860.38 998.45 53989.23 88888.00 2019-03-19 08:41:20.000 78 7860.29 998.52 53989.18 88888.00 2019-03-19 08:41:21.000 78 7860.18 998.55 53989.11 88888.00 2019-03-19 08:41:22.000 78 7860.06 998.58 53989.03 88888.00 2019-03-19 08:41:23.000 78 7859.92 998.58 53988.96 88888.00 2019-03-19 08:41:24.000 78 7859.76 998.52 53988.90 88888.00 2019-03-19 08:41:25.000 78 7859.60 998.45 53988.84 88888.00 2019-03-19 08:41:26.000 78 7859.45 998.39 53988.80 88888.00 2019-03-19 08:41:27.000 78 7859.36 998.33 53988.80 88888.00 2019-03-19 08:41:28.000 78 7859.30 998.27 53988.82 88888.00 2019-03-19 08:41:29.000 78 7859.23 998.24 53988.81 88888.00 2019-03-19 08:41:30.000 78 7859.14 998.24 53988.78 88888.00 2019-03-19 08:41:31.000 78 7859.04 998.27 53988.73 88888.00 2019-03-19 08:41:32.000 78 7858.95 998.35 53988.70 88888.00 2019-03-19 08:41:33.000 78 7858.86 998.47 53988.64 88888.00 2019-03-19 08:41:34.000 78 7858.76 998.61 53988.56 88888.00 2019-03-19 08:41:35.000 78 7858.66 998.74 53988.51 88888.00 2019-03-19 08:41:36.000 78 7858.55 998.87 53988.46 88888.00 2019-03-19 08:41:37.000 78 7858.43 998.98 53988.39 88888.00 2019-03-19 08:41:38.000 78 7858.31 999.06 53988.33 88888.00 2019-03-19 08:41:39.000 78 7858.19 999.12 53988.29 88888.00 2019-03-19 08:41:40.000 78 7858.06 999.16 53988.23 88888.00 2019-03-19 08:41:41.000 78 7857.93 999.21 53988.15 88888.00 2019-03-19 08:41:42.000 78 7857.82 999.26 53988.10 88888.00 2019-03-19 08:41:43.000 78 7857.74 999.30 53988.07 88888.00 2019-03-19 08:41:44.000 78 7857.66 999.33 53988.04 88888.00 2019-03-19 08:41:45.000 78 7857.53 999.37 53987.98 88888.00 2019-03-19 08:41:46.000 78 7857.36 999.42 53987.89 88888.00 2019-03-19 08:41:47.000 78 7857.17 999.46 53987.79 88888.00 2019-03-19 08:41:48.000 78 7857.00 999.46 53987.73 88888.00 2019-03-19 08:41:49.000 78 7856.84 999.46 53987.70 88888.00 2019-03-19 08:41:50.000 78 7856.73 999.49 53987.67 88888.00 2019-03-19 08:41:51.000 78 7856.66 999.55 53987.66 88888.00 2019-03-19 08:41:52.000 78 7856.59 999.58 53987.66 88888.00 2019-03-19 08:41:53.000 78 7856.53 999.58 53987.66 88888.00 2019-03-19 08:41:54.000 78 7856.50 999.59 53987.69 88888.00 2019-03-19 08:41:55.000 78 7856.51 999.58 53987.73 88888.00 2019-03-19 08:41:56.000 78 7856.53 999.60 53987.77 88888.00 2019-03-19 08:41:57.000 78 7856.54 999.65 53987.77 88888.00 2019-03-19 08:41:58.000 78 7856.55 999.71 53987.75 88888.00 2019-03-19 08:41:59.000 78 7856.53 999.78 53987.71 88888.00 2019-03-19 08:42:00.000 78 7856.49 999.86 53987.68 88888.00 2019-03-19 08:42:01.000 78 7856.42 999.94 53987.64 88888.00 2019-03-19 08:42:02.000 78 7856.34 999.99 53987.58 88888.00 2019-03-19 08:42:03.000 78 7856.22 1000.03 53987.50 88888.00 2019-03-19 08:42:04.000 78 7856.11 1000.09 53987.43 88888.00 2019-03-19 08:42:05.000 78 7856.02 1000.14 53987.37 88888.00 2019-03-19 08:42:06.000 78 7855.94 1000.15 53987.33 88888.00 2019-03-19 08:42:07.000 78 7855.85 1000.12 53987.32 88888.00 2019-03-19 08:42:08.000 78 7855.77 1000.06 53987.30 88888.00 2019-03-19 08:42:09.000 78 7855.67 999.99 53987.28 88888.00 2019-03-19 08:42:10.000 78 7855.55 999.92 53987.25 88888.00 2019-03-19 08:42:11.000 78 7855.41 999.83 53987.20 88888.00 2019-03-19 08:42:12.000 78 7855.29 999.75 53987.17 88888.00 2019-03-19 08:42:13.000 78 7855.19 999.67 53987.14 88888.00 2019-03-19 08:42:14.000 78 7855.06 999.58 53987.09 88888.00 2019-03-19 08:42:15.000 78 7854.89 999.48 53987.01 88888.00 2019-03-19 08:42:16.000 78 7854.70 999.39 53986.92 88888.00 2019-03-19 08:42:17.000 78 7854.55 999.31 53986.85 88888.00 2019-03-19 08:42:18.000 78 7854.44 999.25 53986.82 88888.00 2019-03-19 08:42:19.000 78 7854.35 999.18 53986.81 88888.00 2019-03-19 08:42:20.000 78 7854.30 999.12 53986.81 88888.00 2019-03-19 08:42:21.000 78 7854.25 999.07 53986.79 88888.00 2019-03-19 08:42:22.000 78 7854.19 999.04 53986.75 88888.00 2019-03-19 08:42:23.000 78 7854.14 999.03 53986.69 88888.00 2019-03-19 08:42:24.000 78 7854.07 999.04 53986.60 88888.00 2019-03-19 08:42:25.000 78 7854.00 999.06 53986.53 88888.00 2019-03-19 08:42:26.000 78 7853.95 999.08 53986.47 88888.00 2019-03-19 08:42:27.000 78 7853.90 999.10 53986.42 88888.00 2019-03-19 08:42:28.000 78 7853.85 999.11 53986.36 88888.00 2019-03-19 08:42:29.000 78 7853.79 999.12 53986.27 88888.00 2019-03-19 08:42:30.000 78 7853.75 999.12 53986.20 88888.00 2019-03-19 08:42:31.000 78 7853.70 999.09 53986.14 88888.00 2019-03-19 08:42:32.000 78 7853.67 999.08 53986.07 88888.00 2019-03-19 08:42:33.000 78 7853.68 999.12 53986.01 88888.00 2019-03-19 08:42:34.000 78 7853.69 999.15 53985.95 88888.00 2019-03-19 08:42:35.000 78 7853.68 999.18 53985.88 88888.00 2019-03-19 08:42:36.000 78 7853.62 999.22 53985.75 88888.00 2019-03-19 08:42:37.000 78 7853.53 999.24 53985.59 88888.00 2019-03-19 08:42:38.000 78 7853.44 999.26 53985.46 88888.00 2019-03-19 08:42:39.000 78 7853.35 999.27 53985.36 88888.00 2019-03-19 08:42:40.000 78 7853.30 999.27 53985.27 88888.00 2019-03-19 08:42:41.000 78 7853.26 999.26 53985.21 88888.00 2019-03-19 08:42:42.000 78 7853.26 999.27 53985.18 88888.00 2019-03-19 08:42:43.000 78 7853.28 999.28 53985.16 88888.00 2019-03-19 08:42:44.000 78 7853.29 999.30 53985.14 88888.00 2019-03-19 08:42:45.000 78 7853.34 999.30 53985.14 88888.00 2019-03-19 08:42:46.000 78 7853.41 999.27 53985.15 88888.00 2019-03-19 08:42:47.000 78 7853.46 999.22 53985.15 88888.00 2019-03-19 08:42:48.000 78 7853.48 999.18 53985.11 88888.00 2019-03-19 08:42:49.000 78 7853.47 999.13 53985.03 88888.00 2019-03-19 08:42:50.000 78 7853.43 999.08 53984.95 88888.00 2019-03-19 08:42:51.000 78 7853.38 999.02 53984.87 88888.00 2019-03-19 08:42:52.000 78 7853.33 998.97 53984.78 88888.00 2019-03-19 08:42:53.000 78 7853.28 998.95 53984.69 88888.00 2019-03-19 08:42:54.000 78 7853.21 998.96 53984.59 88888.00 2019-03-19 08:42:55.000 78 7853.16 998.98 53984.50 88888.00 2019-03-19 08:42:56.000 78 7853.08 999.00 53984.39 88888.00 2019-03-19 08:42:57.000 78 7853.00 999.00 53984.28 88888.00 2019-03-19 08:42:58.000 78 7852.98 998.98 53984.23 88888.00 2019-03-19 08:42:59.000 78 7852.97 998.99 53984.20 88888.00 2019-03-19 08:43:00.000 78 7852.93 998.99 53984.12 88888.00 2019-03-19 08:43:01.000 78 7852.87 998.94 53984.03 88888.00 2019-03-19 08:43:02.000 78 7852.80 998.87 53983.93 88888.00 2019-03-19 08:43:03.000 78 7852.75 998.79 53983.86 88888.00 2019-03-19 08:43:04.000 78 7852.70 998.67 53983.82 88888.00 2019-03-19 08:43:05.000 78 7852.67 998.54 53983.78 88888.00 2019-03-19 08:43:06.000 78 7852.66 998.43 53983.75 88888.00 2019-03-19 08:43:07.000 78 7852.65 998.35 53983.72 88888.00 2019-03-19 08:43:08.000 78 7852.69 998.30 53983.73 88888.00 2019-03-19 08:43:09.000 78 7852.74 998.29 53983.73 88888.00 2019-03-19 08:43:10.000 78 7852.79 998.30 53983.72 88888.00 2019-03-19 08:43:11.000 78 7852.87 998.32 53983.73 88888.00 2019-03-19 08:43:12.000 78 7852.95 998.31 53983.74 88888.00 2019-03-19 08:43:13.000 78 7853.05 998.30 53983.76 88888.00 2019-03-19 08:43:14.000 78 7853.15 998.32 53983.78 88888.00 2019-03-19 08:43:15.000 78 7853.27 998.36 53983.79 88888.00 2019-03-19 08:43:16.000 78 7853.37 998.37 53983.78 88888.00 2019-03-19 08:43:17.000 78 7853.41 998.36 53983.73 88888.00 2019-03-19 08:43:18.000 78 7853.43 998.37 53983.66 88888.00 2019-03-19 08:43:19.000 78 7853.44 998.38 53983.61 88888.00 2019-03-19 08:43:20.000 78 7853.45 998.38 53983.55 88888.00 2019-03-19 08:43:21.000 78 7853.46 998.36 53983.50 88888.00 2019-03-19 08:43:22.000 78 7853.45 998.32 53983.46 88888.00 2019-03-19 08:43:23.000 78 7853.45 998.22 53983.45 88888.00 2019-03-19 08:43:24.000 78 7853.52 998.11 53983.47 88888.00 2019-03-19 08:43:25.000 78 7853.63 998.01 53983.51 88888.00 2019-03-19 08:43:26.000 78 7853.75 997.92 53983.53 88888.00 2019-03-19 08:43:27.000 78 7853.83 997.84 53983.54 88888.00 2019-03-19 08:43:28.000 78 7853.91 997.76 53983.57 88888.00 2019-03-19 08:43:29.000 78 7854.01 997.69 53983.58 88888.00 2019-03-19 08:43:30.000 78 7854.11 997.62 53983.58 88888.00 2019-03-19 08:43:31.000 78 7854.20 997.58 53983.57 88888.00 2019-03-19 08:43:32.000 78 7854.30 997.56 53983.55 88888.00 2019-03-19 08:43:33.000 78 7854.43 997.57 53983.53 88888.00 2019-03-19 08:43:34.000 78 7854.54 997.58 53983.52 88888.00 2019-03-19 08:43:35.000 78 7854.63 997.56 53983.50 88888.00 2019-03-19 08:43:36.000 78 7854.68 997.52 53983.45 88888.00 2019-03-19 08:43:37.000 78 7854.73 997.49 53983.38 88888.00 2019-03-19 08:43:38.000 78 7854.79 997.44 53983.35 88888.00 2019-03-19 08:43:39.000 78 7854.82 997.39 53983.31 88888.00 2019-03-19 08:43:40.000 78 7854.82 997.31 53983.24 88888.00 2019-03-19 08:43:41.000 78 7854.82 997.22 53983.19 88888.00 2019-03-19 08:43:42.000 78 7854.82 997.15 53983.14 88888.00 2019-03-19 08:43:43.000 78 7854.85 997.07 53983.09 88888.00 2019-03-19 08:43:44.000 78 7854.89 996.96 53983.08 88888.00 2019-03-19 08:43:45.000 78 7854.97 996.85 53983.09 88888.00 2019-03-19 08:43:46.000 78 7855.08 996.77 53983.12 88888.00 2019-03-19 08:43:47.000 78 7855.19 996.70 53983.12 88888.00 2019-03-19 08:43:48.000 78 7855.29 996.60 53983.14 88888.00 2019-03-19 08:43:49.000 78 7855.42 996.53 53983.14 88888.00 2019-03-19 08:43:50.000 78 7855.57 996.47 53983.17 88888.00 2019-03-19 08:43:51.000 78 7855.73 996.42 53983.21 88888.00 2019-03-19 08:43:52.000 78 7855.88 996.38 53983.24 88888.00 2019-03-19 08:43:53.000 78 7856.06 996.35 53983.26 88888.00 2019-03-19 08:43:54.000 78 7856.22 996.32 53983.27 88888.00 2019-03-19 08:43:55.000 78 7856.35 996.30 53983.25 88888.00 2019-03-19 08:43:56.000 78 7856.48 996.27 53983.25 88888.00 2019-03-19 08:43:57.000 78 7856.61 996.20 53983.27 88888.00 2019-03-19 08:43:58.000 78 7856.71 996.10 53983.26 88888.00 2019-03-19 08:43:59.000 78 7856.79 995.99 53983.22 88888.00 2019-03-19 08:44:00.000 78 7856.88 995.87 53983.20 88888.00 2019-03-19 08:44:01.000 78 7856.99 995.73 53983.21 88888.00 2019-03-19 08:44:02.000 78 7857.08 995.59 53983.20 88888.00 2019-03-19 08:44:03.000 78 7857.19 995.47 53983.20 88888.00 2019-03-19 08:44:04.000 78 7857.34 995.38 53983.23 88888.00 2019-03-19 08:44:05.000 78 7857.50 995.31 53983.27 88888.00 2019-03-19 08:44:06.000 78 7857.71 995.22 53983.34 88888.00 2019-03-19 08:44:07.000 78 7857.95 995.12 53983.43 88888.00 2019-03-19 08:44:08.000 78 7858.18 995.01 53983.53 88888.00 2019-03-19 08:44:09.000 78 7858.41 994.85 53983.62 88888.00 2019-03-19 08:44:10.000 78 7858.65 994.65 53983.70 88888.00 2019-03-19 08:44:11.000 78 7858.88 994.49 53983.77 88888.00 2019-03-19 08:44:12.000 78 7859.08 994.42 53983.80 88888.00 2019-03-19 08:44:13.000 78 7859.28 994.40 53983.81 88888.00 2019-03-19 08:44:14.000 78 7859.46 994.37 53983.81 88888.00 2019-03-19 08:44:15.000 78 7859.64 994.36 53983.82 88888.00 2019-03-19 08:44:16.000 78 7859.82 994.35 53983.82 88888.00 2019-03-19 08:44:17.000 78 7859.99 994.35 53983.84 88888.00 2019-03-19 08:44:18.000 78 7860.17 994.38 53983.86 88888.00 2019-03-19 08:44:19.000 78 7860.35 994.38 53983.88 88888.00 2019-03-19 08:44:20.000 78 7860.51 994.35 53983.88 88888.00 2019-03-19 08:44:21.000 78 7860.66 994.35 53983.87 88888.00 2019-03-19 08:44:22.000 78 7860.78 994.33 53983.84 88888.00 2019-03-19 08:44:23.000 78 7860.88 994.30 53983.81 88888.00 2019-03-19 08:44:24.000 78 7860.98 994.27 53983.80 88888.00 2019-03-19 08:44:25.000 78 7861.10 994.22 53983.79 88888.00 2019-03-19 08:44:26.000 78 7861.25 994.19 53983.81 88888.00 2019-03-19 08:44:27.000 78 7861.43 994.19 53983.87 88888.00 2019-03-19 08:44:28.000 78 7861.59 994.17 53983.93 88888.00 2019-03-19 08:44:29.000 78 7861.75 994.13 53983.96 88888.00 2019-03-19 08:44:30.000 78 7861.89 994.06 53983.99 88888.00 2019-03-19 08:44:31.000 78 7862.03 993.99 53984.02 88888.00 2019-03-19 08:44:32.000 78 7862.16 993.91 53984.04 88888.00 2019-03-19 08:44:33.000 78 7862.25 993.74 53984.07 88888.00 2019-03-19 08:44:34.000 78 7862.33 993.49 53984.11 88888.00 2019-03-19 08:44:35.000 78 7862.43 993.26 53984.16 88888.00 2019-03-19 08:44:36.000 78 7862.49 993.02 53984.19 88888.00 2019-03-19 08:44:37.000 78 7862.58 992.77 53984.24 88888.00 2019-03-19 08:44:38.000 78 7862.68 992.54 53984.31 88888.00 2019-03-19 08:44:39.000 78 7862.80 992.35 53984.36 88888.00 2019-03-19 08:44:40.000 78 7862.97 992.23 53984.43 88888.00 2019-03-19 08:44:41.000 78 7863.18 992.15 53984.55 88888.00 2019-03-19 08:44:42.000 78 7863.41 992.09 53984.68 88888.00 2019-03-19 08:44:43.000 78 7863.66 992.04 53984.80 88888.00 2019-03-19 08:44:44.000 78 7863.89 992.01 53984.89 88888.00 2019-03-19 08:44:45.000 78 7864.10 992.00 53984.93 88888.00 2019-03-19 08:44:46.000 78 7864.30 992.01 53984.98 88888.00 2019-03-19 08:44:47.000 78 7864.51 991.99 53985.06 88888.00 2019-03-19 08:44:48.000 78 7864.75 991.94 53985.17 88888.00 2019-03-19 08:44:49.000 78 7865.00 991.90 53985.29 88888.00 2019-03-19 08:44:50.000 78 7865.26 991.92 53985.39 88888.00 2019-03-19 08:44:51.000 78 7865.50 991.94 53985.48 88888.00 2019-03-19 08:44:52.000 78 7865.76 991.93 53985.58 88888.00 2019-03-19 08:44:53.000 78 7866.02 991.94 53985.66 88888.00 2019-03-19 08:44:54.000 78 7866.26 991.98 53985.73 88888.00 2019-03-19 08:44:55.000 78 7866.50 992.02 53985.79 88888.00 2019-03-19 08:44:56.000 78 7866.72 992.02 53985.89 88888.00 2019-03-19 08:44:57.000 78 7866.92 991.99 53985.99 88888.00 2019-03-19 08:44:58.000 78 7867.09 991.99 53986.04 88888.00 2019-03-19 08:44:59.000 78 7867.23 991.98 53986.07 88888.00 2019-03-19 08:45:00.000 78 7867.36 991.94 53986.13 88888.00 2019-03-19 08:45:01.000 78 7867.51 991.91 53986.23 88888.00 2019-03-19 08:45:02.000 78 7867.71 991.90 53986.35 88888.00 2019-03-19 08:45:03.000 78 7867.91 991.90 53986.47 88888.00 2019-03-19 08:45:04.000 78 7868.07 991.91 53986.55 88888.00 2019-03-19 08:45:05.000 78 7868.22 991.88 53986.61 88888.00 2019-03-19 08:45:06.000 78 7868.41 991.87 53986.69 88888.00 2019-03-19 08:45:07.000 78 7868.62 991.91 53986.78 88888.00 2019-03-19 08:45:08.000 78 7868.83 991.97 53986.88 88888.00 2019-03-19 08:45:09.000 78 7869.00 992.00 53986.95 88888.00 2019-03-19 08:45:10.000 78 7869.17 992.00 53987.02 88888.00 2019-03-19 08:45:11.000 78 7869.31 991.99 53987.09 88888.00 2019-03-19 08:45:12.000 78 7869.42 991.93 53987.15 88888.00 2019-03-19 08:45:13.000 78 7869.52 991.81 53987.23 88888.00 2019-03-19 08:45:14.000 78 7869.59 991.65 53987.31 88888.00 2019-03-19 08:45:15.000 78 7869.66 991.55 53987.37 88888.00 2019-03-19 08:45:16.000 78 7869.75 991.53 53987.43 88888.00 2019-03-19 08:45:17.000 78 7869.83 991.52 53987.50 88888.00 2019-03-19 08:45:18.000 78 7869.92 991.43 53987.60 88888.00 2019-03-19 08:45:19.000 78 7869.97 991.27 53987.72 88888.00 2019-03-19 08:45:20.000 78 7870.00 991.09 53987.85 88888.00 2019-03-19 08:45:21.000 78 7870.08 990.94 53987.98 88888.00 2019-03-19 08:45:22.000 78 7870.22 990.86 53988.15 88888.00 2019-03-19 08:45:23.000 78 7870.39 990.88 53988.30 88888.00 2019-03-19 08:45:24.000 78 7870.54 990.91 53988.41 88888.00 2019-03-19 08:45:25.000 78 7870.66 990.94 53988.48 88888.00 2019-03-19 08:45:26.000 78 7870.74 990.97 53988.53 88888.00 2019-03-19 08:45:27.000 78 7870.78 990.99 53988.54 88888.00 2019-03-19 08:45:28.000 78 7870.80 991.02 53988.52 88888.00 2019-03-19 08:45:29.000 78 7870.80 991.06 53988.49 88888.00 2019-03-19 08:45:30.000 78 7870.77 991.11 53988.47 88888.00 2019-03-19 08:45:31.000 78 7870.72 991.11 53988.44 88888.00 2019-03-19 08:45:32.000 78 7870.65 991.09 53988.45 88888.00 2019-03-19 08:45:33.000 78 7870.60 991.04 53988.48 88888.00 2019-03-19 08:45:34.000 78 7870.57 990.98 53988.52 88888.00 2019-03-19 08:45:35.000 78 7870.56 990.94 53988.57 88888.00 2019-03-19 08:45:36.000 78 7870.56 990.93 53988.62 88888.00 2019-03-19 08:45:37.000 78 7870.54 990.96 53988.63 88888.00 2019-03-19 08:45:38.000 78 7870.54 991.02 53988.64 88888.00 2019-03-19 08:45:39.000 78 7870.57 991.11 53988.68 88888.00 2019-03-19 08:45:40.000 78 7870.62 991.21 53988.72 88888.00 2019-03-19 08:45:41.000 78 7870.66 991.29 53988.78 88888.00 2019-03-19 08:45:42.000 78 7870.66 991.34 53988.81 88888.00 2019-03-19 08:45:43.000 78 7870.64 991.34 53988.80 88888.00 2019-03-19 08:45:44.000 78 7870.60 991.25 53988.81 88888.00 2019-03-19 08:45:45.000 78 7870.55 991.13 53988.83 88888.00 2019-03-19 08:45:46.000 78 7870.50 991.04 53988.88 88888.00 2019-03-19 08:45:47.000 78 7870.48 991.00 53988.96 88888.00 2019-03-19 08:45:48.000 78 7870.50 990.96 53989.04 88888.00 2019-03-19 08:45:49.000 78 7870.54 990.93 53989.16 88888.00 2019-03-19 08:45:50.000 78 7870.64 990.93 53989.29 88888.00 2019-03-19 08:45:51.000 78 7870.78 990.99 53989.39 88888.00 2019-03-19 08:45:52.000 78 7870.90 991.08 53989.49 88888.00 2019-03-19 08:45:53.000 78 7870.99 991.17 53989.56 88888.00 2019-03-19 08:45:54.000 78 7871.05 991.26 53989.59 88888.00 2019-03-19 08:45:55.000 78 7871.10 991.35 53989.60 88888.00 2019-03-19 08:45:56.000 78 7871.09 991.43 53989.59 88888.00 2019-03-19 08:45:57.000 78 7871.07 991.46 53989.60 88888.00 2019-03-19 08:45:58.000 78 7871.06 991.46 53989.64 88888.00 2019-03-19 08:45:59.000 78 7871.08 991.47 53989.72 88888.00 2019-03-19 08:46:00.000 78 7871.13 991.49 53989.82 88888.00 2019-03-19 08:46:01.000 78 7871.18 991.56 53989.91 88888.00 2019-03-19 08:46:02.000 78 7871.19 991.63 53989.96 88888.00 2019-03-19 08:46:03.000 78 7871.18 991.69 53990.02 88888.00 2019-03-19 08:46:04.000 78 7871.17 991.74 53990.07 88888.00 2019-03-19 08:46:05.000 78 7871.16 991.82 53990.11 88888.00 2019-03-19 08:46:06.000 78 7871.14 991.95 53990.16 88888.00 2019-03-19 08:46:07.000 78 7871.14 992.09 53990.21 88888.00 2019-03-19 08:46:08.000 78 7871.14 992.25 53990.28 88888.00 2019-03-19 08:46:09.000 78 7871.13 992.43 53990.32 88888.00 2019-03-19 08:46:10.000 78 7871.09 992.59 53990.34 88888.00 2019-03-19 08:46:11.000 78 7871.01 992.66 53990.36 88888.00 2019-03-19 08:46:12.000 78 7870.89 992.69 53990.33 88888.00 2019-03-19 08:46:13.000 78 7870.73 992.72 53990.29 88888.00 2019-03-19 08:46:14.000 78 7870.59 992.76 53990.27 88888.00 2019-03-19 08:46:15.000 78 7870.47 992.81 53990.30 88888.00 2019-03-19 08:46:16.000 78 7870.38 992.82 53990.35 88888.00 2019-03-19 08:46:17.000 78 7870.30 992.76 53990.44 88888.00 2019-03-19 08:46:18.000 78 7870.26 992.65 53990.56 88888.00 2019-03-19 08:46:19.000 78 7870.25 992.59 53990.68 88888.00 2019-03-19 08:46:20.000 78 7870.27 992.61 53990.76 88888.00 2019-03-19 08:46:21.000 78 7870.26 992.63 53990.80 88888.00 2019-03-19 08:46:22.000 78 7870.23 992.66 53990.82 88888.00 2019-03-19 08:46:23.000 78 7870.19 992.68 53990.80 88888.00 2019-03-19 08:46:24.000 78 7870.13 992.71 53990.79 88888.00 2019-03-19 08:46:25.000 78 7870.07 992.78 53990.77 88888.00 2019-03-19 08:46:26.000 78 7869.95 992.80 53990.74 88888.00 2019-03-19 08:46:27.000 78 7869.74 992.71 53990.70 88888.00 2019-03-19 08:46:28.000 78 7869.50 992.53 53990.70 88888.00 2019-03-19 08:46:29.000 78 7869.28 992.35 53990.70 88888.00 2019-03-19 08:46:30.000 78 7869.08 992.19 53990.73 88888.00 2019-03-19 08:46:31.000 78 7868.89 992.05 53990.79 88888.00 2019-03-19 08:46:32.000 78 7868.76 991.93 53990.89 88888.00 2019-03-19 08:46:33.000 78 7868.68 991.79 53991.02 88888.00 2019-03-19 08:46:34.000 78 7868.59 991.64 53991.13 88888.00 2019-03-19 08:46:35.000 78 7868.47 991.55 53991.18 88888.00 2019-03-19 08:46:36.000 78 7868.35 991.56 53991.20 88888.00 2019-03-19 08:46:37.000 78 7868.22 991.62 53991.19 88888.00 2019-03-19 08:46:38.000 78 7868.08 991.73 53991.16 88888.00 2019-03-19 08:46:39.000 78 7867.95 991.88 53991.13 88888.00 2019-03-19 08:46:40.000 78 7867.84 992.03 53991.16 88888.00 2019-03-19 08:46:41.000 78 7867.79 992.13 53991.23 88888.00 2019-03-19 08:46:42.000 78 7867.79 992.18 53991.33 88888.00 2019-03-19 08:46:43.000 78 7867.83 992.24 53991.45 88888.00 2019-03-19 08:46:44.000 78 7867.90 992.36 53991.57 88888.00 2019-03-19 08:46:45.000 78 7867.95 992.44 53991.65 88888.00 2019-03-19 08:46:46.000 78 7867.95 992.46 53991.70 88888.00 2019-03-19 08:46:47.000 78 7867.93 992.46 53991.73 88888.00 2019-03-19 08:46:48.000 78 7867.89 992.47 53991.75 88888.00 2019-03-19 08:46:49.000 78 7867.85 992.45 53991.76 88888.00 2019-03-19 08:46:50.000 78 7867.80 992.48 53991.76 88888.00 2019-03-19 08:46:51.000 78 7867.76 992.61 53991.74 88888.00 2019-03-19 08:46:52.000 78 7867.69 992.77 53991.70 88888.00 2019-03-19 08:46:53.000 78 7867.57 992.92 53991.64 88888.00 2019-03-19 08:46:54.000 78 7867.44 993.09 53991.57 88888.00 2019-03-19 08:46:55.000 78 7867.30 993.27 53991.49 88888.00 2019-03-19 08:46:56.000 78 7867.19 993.45 53991.46 88888.00 2019-03-19 08:46:57.000 78 7867.11 993.62 53991.48 88888.00 2019-03-19 08:46:58.000 78 7867.02 993.79 53991.47 88888.00 2019-03-19 08:46:59.000 78 7866.89 993.92 53991.43 88888.00 2019-03-19 08:47:00.000 78 7866.74 994.04 53991.35 88888.00 2019-03-19 08:47:01.000 78 7866.58 994.13 53991.30 88888.00 2019-03-19 08:47:02.000 78 7866.44 994.18 53991.33 88888.00 2019-03-19 08:47:03.000 78 7866.37 994.23 53991.38 88888.00 2019-03-19 08:47:04.000 78 7866.31 994.35 53991.40 88888.00 2019-03-19 08:47:05.000 78 7866.23 994.51 53991.39 88888.00 2019-03-19 08:47:06.000 78 7866.19 994.69 53991.41 88888.00 2019-03-19 08:47:07.000 78 7866.13 994.88 53991.40 88888.00 2019-03-19 08:47:08.000 78 7866.02 995.05 53991.36 88888.00 2019-03-19 08:47:09.000 78 7865.91 995.20 53991.34 88888.00 2019-03-19 08:47:10.000 78 7865.81 995.36 53991.33 88888.00 2019-03-19 08:47:11.000 78 7865.72 995.50 53991.32 88888.00 2019-03-19 08:47:12.000 78 7865.62 995.63 53991.32 88888.00 2019-03-19 08:47:13.000 78 7865.48 995.70 53991.30 88888.00 2019-03-19 08:47:14.000 78 7865.33 995.76 53991.30 88888.00 2019-03-19 08:47:15.000 78 7865.24 995.85 53991.31 88888.00 2019-03-19 08:47:16.000 78 7865.19 995.99 53991.33 88888.00 2019-03-19 08:47:17.000 78 7865.17 996.18 53991.35 88888.00 2019-03-19 08:47:18.000 78 7865.15 996.40 53991.39 88888.00 2019-03-19 08:47:19.000 78 7865.07 996.60 53991.35 88888.00 2019-03-19 08:47:20.000 78 7864.92 996.80 53991.24 88888.00 2019-03-19 08:47:21.000 78 7864.76 997.04 53991.14 88888.00 2019-03-19 08:47:22.000 78 7864.59 997.27 53991.04 88888.00 2019-03-19 08:47:23.000 78 7864.39 997.48 53990.93 88888.00 2019-03-19 08:47:24.000 78 7864.16 997.64 53990.83 88888.00 2019-03-19 08:47:25.000 78 7863.93 997.76 53990.76 88888.00 2019-03-19 08:47:26.000 78 7863.74 997.83 53990.75 88888.00 2019-03-19 08:47:27.000 78 7863.55 997.84 53990.77 88888.00 2019-03-19 08:47:28.000 78 7863.38 997.80 53990.79 88888.00 2019-03-19 08:47:29.000 78 7863.21 997.75 53990.81 88888.00 2019-03-19 08:47:30.000 78 7863.03 997.69 53990.82 88888.00 2019-03-19 08:47:31.000 78 7862.84 997.57 53990.82 88888.00 2019-03-19 08:47:32.000 78 7862.63 997.44 53990.82 88888.00 2019-03-19 08:47:33.000 78 7862.43 997.33 53990.83 88888.00 2019-03-19 08:47:34.000 78 7862.23 997.22 53990.85 88888.00 2019-03-19 08:47:35.000 78 7862.07 997.13 53990.88 88888.00 2019-03-19 08:47:36.000 78 7861.95 997.13 53990.90 88888.00 2019-03-19 08:47:37.000 78 7861.81 997.17 53990.88 88888.00 2019-03-19 08:47:38.000 78 7861.65 997.23 53990.83 88888.00 2019-03-19 08:47:39.000 78 7861.49 997.29 53990.80 88888.00 2019-03-19 08:47:40.000 78 7861.34 997.36 53990.75 88888.00 2019-03-19 08:47:41.000 78 7861.22 997.44 53990.70 88888.00 2019-03-19 08:47:42.000 78 7861.08 997.48 53990.68 88888.00 2019-03-19 08:47:43.000 78 7860.93 997.50 53990.63 88888.00 2019-03-19 08:47:44.000 78 7860.76 997.50 53990.57 88888.00 2019-03-19 08:47:45.000 78 7860.57 997.46 53990.51 88888.00 2019-03-19 08:47:46.000 78 7860.39 997.43 53990.46 88888.00 2019-03-19 08:47:47.000 78 7860.24 997.40 53990.41 88888.00 2019-03-19 08:47:48.000 78 7860.06 997.38 53990.34 88888.00 2019-03-19 08:47:49.000 78 7859.87 997.41 53990.26 88888.00 2019-03-19 08:47:50.000 78 7859.70 997.51 53990.18 88888.00 2019-03-19 08:47:51.000 78 7859.56 997.61 53990.15 88888.00 2019-03-19 08:47:52.000 78 7859.46 997.72 53990.14 88888.00 2019-03-19 08:47:53.000 78 7859.38 997.84 53990.12 88888.00 2019-03-19 08:47:54.000 78 7859.27 997.95 53990.07 88888.00 2019-03-19 08:47:55.000 78 7859.10 998.07 53989.97 88888.00 2019-03-19 08:47:56.000 78 7858.91 998.18 53989.86 88888.00 2019-03-19 08:47:57.000 78 7858.73 998.25 53989.78 88888.00 2019-03-19 08:47:58.000 78 7858.56 998.29 53989.74 88888.00 2019-03-19 08:47:59.000 78 7858.42 998.32 53989.72 88888.00 2019-03-19 08:48:00.000 78 7858.30 998.34 53989.73 88888.00 2019-03-19 08:48:01.000 78 7858.20 998.37 53989.74 88888.00 2019-03-19 08:48:02.000 78 7858.14 998.45 53989.76 88888.00 2019-03-19 08:48:03.000 78 7858.09 998.56 53989.79 88888.00 2019-03-19 08:48:04.000 78 7858.05 998.73 53989.78 88888.00 2019-03-19 08:48:05.000 78 7858.06 998.92 53989.79 88888.00 2019-03-19 08:48:06.000 78 7858.09 999.10 53989.84 88888.00 2019-03-19 08:48:07.000 78 7858.08 999.25 53989.88 88888.00 2019-03-19 08:48:08.000 78 7858.04 999.40 53989.86 88888.00 2019-03-19 08:48:09.000 78 7858.00 999.54 53989.82 88888.00 2019-03-19 08:48:10.000 78 7857.99 999.65 53989.82 88888.00 2019-03-19 08:48:11.000 78 7857.99 999.74 53989.86 88888.00 2019-03-19 08:48:12.000 78 7858.00 999.85 53989.86 88888.00 2019-03-19 08:48:13.000 78 7857.96 999.98 53989.83 88888.00 2019-03-19 08:48:14.000 78 7857.92 1000.11 53989.80 88888.00 2019-03-19 08:48:15.000 78 7857.88 1000.22 53989.77 88888.00 2019-03-19 08:48:16.000 78 7857.81 1000.29 53989.73 88888.00 2019-03-19 08:48:17.000 78 7857.76 1000.31 53989.75 88888.00 2019-03-19 08:48:18.000 78 7857.74 1000.33 53989.79 88888.00 2019-03-19 08:48:19.000 78 7857.73 1000.37 53989.81 88888.00 2019-03-19 08:48:20.000 78 7857.69 1000.42 53989.82 88888.00 2019-03-19 08:48:21.000 78 7857.68 1000.45 53989.84 88888.00 2019-03-19 08:48:22.000 78 7857.70 1000.46 53989.89 88888.00 2019-03-19 08:48:23.000 78 7857.71 1000.47 53989.92 88888.00 2019-03-19 08:48:24.000 78 7857.71 1000.50 53989.93 88888.00 2019-03-19 08:48:25.000 78 7857.70 1000.53 53989.93 88888.00 2019-03-19 08:48:26.000 78 7857.66 1000.56 53989.88 88888.00 2019-03-19 08:48:27.000 78 7857.57 1000.58 53989.82 88888.00 2019-03-19 08:48:28.000 78 7857.42 1000.53 53989.74 88888.00 2019-03-19 08:48:29.000 78 7857.27 1000.45 53989.68 88888.00 2019-03-19 08:48:30.000 78 7857.14 1000.35 53989.66 88888.00 2019-03-19 08:48:31.000 78 7857.03 1000.24 53989.65 88888.00 2019-03-19 08:48:32.000 78 7856.95 1000.18 53989.63 88888.00 2019-03-19 08:48:33.000 78 7856.90 1000.16 53989.62 88888.00 2019-03-19 08:48:34.000 78 7856.85 1000.16 53989.61 88888.00 2019-03-19 08:48:35.000 78 7856.83 1000.19 53989.60 88888.00 2019-03-19 08:48:36.000 78 7856.79 1000.24 53989.58 88888.00 2019-03-19 08:48:37.000 78 7856.72 1000.23 53989.54 88888.00 2019-03-19 08:48:38.000 78 7856.62 1000.15 53989.50 88888.00 2019-03-19 08:48:39.000 78 7856.52 1000.04 53989.47 88888.00 2019-03-19 08:48:40.000 78 7856.41 999.96 53989.45 88888.00 2019-03-19 08:48:41.000 78 7856.28 999.89 53989.39 88888.00 2019-03-19 08:48:42.000 78 7856.11 999.83 53989.28 88888.00 2019-03-19 08:48:43.000 78 7855.97 999.77 53989.20 88888.00 2019-03-19 08:48:44.000 78 7855.82 999.67 53989.13 88888.00 2019-03-19 08:48:45.000 78 7855.62 999.59 53989.01 88888.00 2019-03-19 08:48:46.000 78 7855.44 999.56 53988.88 88888.00 2019-03-19 08:48:47.000 78 7855.30 999.53 53988.79 88888.00 2019-03-19 08:48:48.000 78 7855.19 999.51 53988.72 88888.00 2019-03-19 08:48:49.000 78 7855.08 999.49 53988.66 88888.00 2019-03-19 08:48:50.000 78 7854.94 999.45 53988.58 88888.00 2019-03-19 08:48:51.000 78 7854.80 999.45 53988.46 88888.00 2019-03-19 08:48:52.000 78 7854.71 999.48 53988.39 88888.00 2019-03-19 08:48:53.000 78 7854.66 999.51 53988.38 88888.00 2019-03-19 08:48:54.000 78 7854.61 999.55 53988.31 88888.00 2019-03-19 08:48:55.000 78 7854.59 999.64 53988.23 88888.00 2019-03-19 08:48:56.000 78 7854.60 999.73 53988.19 88888.00 2019-03-19 08:48:57.000 78 7854.61 999.81 53988.15 88888.00 2019-03-19 08:48:58.000 78 7854.62 999.90 53988.09 88888.00 2019-03-19 08:48:59.000 78 7854.61 999.99 53988.01 88888.00 2019-03-19 08:49:00.000 78 7854.60 1000.03 53987.94 88888.00 2019-03-19 08:49:01.000 78 7854.62 1000.03 53987.89 88888.00 2019-03-19 08:49:02.000 78 7854.61 1000.01 53987.83 88888.00 2019-03-19 08:49:03.000 78 7854.55 1000.00 53987.71 88888.00 2019-03-19 08:49:04.000 78 7854.48 1000.00 53987.58 88888.00 2019-03-19 08:49:05.000 78 7854.42 1000.00 53987.48 88888.00 2019-03-19 08:49:06.000 78 7854.34 1000.01 53987.36 88888.00 2019-03-19 08:49:07.000 78 7854.22 1000.01 53987.22 88888.00 2019-03-19 08:49:08.000 78 7854.12 999.96 53987.11 88888.00 2019-03-19 08:49:09.000 78 7854.06 999.87 53987.07 88888.00 2019-03-19 08:49:10.000 78 7854.06 999.79 53987.06 88888.00 2019-03-19 08:49:11.000 78 7854.10 999.74 53987.08 88888.00 2019-03-19 08:49:12.000 78 7854.16 999.68 53987.11 88888.00 2019-03-19 08:49:13.000 78 7854.24 999.64 53987.12 88888.00 2019-03-19 08:49:14.000 78 7854.36 999.56 53987.16 88888.00 2019-03-19 08:49:15.000 78 7854.45 999.47 53987.20 88888.00 2019-03-19 08:49:16.000 78 7854.48 999.40 53987.16 88888.00 2019-03-19 08:49:17.000 78 7854.48 999.29 53987.08 88888.00 2019-03-19 08:49:18.000 78 7854.48 999.16 53987.05 88888.00 2019-03-19 08:49:19.000 78 7854.48 999.02 53987.04 88888.00 2019-03-19 08:49:20.000 78 7854.46 998.88 53987.00 88888.00 2019-03-19 08:49:21.000 78 7854.47 998.75 53986.99 88888.00 2019-03-19 08:49:22.000 78 7854.53 998.63 53987.00 88888.00 2019-03-19 08:49:23.000 78 7854.60 998.54 53987.02 88888.00 2019-03-19 08:49:24.000 78 7854.69 998.48 53987.05 88888.00 2019-03-19 08:49:25.000 78 7854.81 998.39 53987.10 88888.00 2019-03-19 08:49:26.000 78 7854.94 998.28 53987.16 88888.00 2019-03-19 08:49:27.000 78 7855.06 998.19 53987.22 88888.00 2019-03-19 08:49:28.000 78 7855.17 998.13 53987.26 88888.00 2019-03-19 08:49:29.000 78 7855.30 998.05 53987.33 88888.00 2019-03-19 08:49:30.000 78 7855.44 997.97 53987.38 88888.00 2019-03-19 08:49:31.000 78 7855.54 997.98 53987.37 88888.00 2019-03-19 08:49:32.000 78 7855.63 998.04 53987.35 88888.00 2019-03-19 08:49:33.000 78 7855.73 998.13 53987.32 88888.00 2019-03-19 08:49:34.000 78 7855.82 998.25 53987.27 88888.00 2019-03-19 08:49:35.000 78 7855.90 998.39 53987.21 88888.00 2019-03-19 08:49:36.000 78 7855.96 998.51 53987.14 88888.00 2019-03-19 08:49:37.000 78 7855.98 998.59 53987.06 88888.00 2019-03-19 08:49:38.000 78 7856.01 998.65 53987.00 88888.00 2019-03-19 08:49:39.000 78 7856.06 998.71 53986.95 88888.00 2019-03-19 08:49:40.000 78 7856.13 998.80 53986.92 88888.00 2019-03-19 08:49:41.000 78 7856.23 998.86 53986.93 88888.00 2019-03-19 08:49:42.000 78 7856.32 998.89 53986.93 88888.00 2019-03-19 08:49:43.000 78 7856.40 998.88 53986.93 88888.00 2019-03-19 08:49:44.000 78 7856.50 998.83 53986.97 88888.00 2019-03-19 08:49:45.000 78 7856.59 998.77 53987.00 88888.00 2019-03-19 08:49:46.000 78 7856.65 998.71 53986.98 88888.00 2019-03-19 08:49:47.000 78 7856.64 998.62 53986.94 88888.00 2019-03-19 08:49:48.000 78 7856.60 998.50 53986.89 88888.00 2019-03-19 08:49:49.000 78 7856.58 998.37 53986.87 88888.00 2019-03-19 08:49:50.000 78 7856.59 998.27 53986.87 88888.00 2019-03-19 08:49:51.000 78 7856.59 998.21 53986.84 88888.00 2019-03-19 08:49:52.000 78 7856.60 998.16 53986.80 88888.00 2019-03-19 08:49:53.000 78 7856.59 998.07 53986.77 88888.00 2019-03-19 08:49:54.000 78 7856.54 997.92 53986.73 88888.00 2019-03-19 08:49:55.000 78 7856.50 997.74 53986.68 88888.00 2019-03-19 08:49:56.000 78 7856.49 997.55 53986.66 88888.00 2019-03-19 08:49:57.000 78 7856.52 997.39 53986.63 88888.00 2019-03-19 08:49:58.000 78 7856.57 997.26 53986.62 88888.00 2019-03-19 08:49:59.000 78 7856.65 997.14 53986.65 88888.00 2019-03-19 08:50:00.000 78 7856.84 997.04 53986.74 88888.00 2019-03-19 08:50:01.000 78 7857.08 997.00 53986.84 88888.00 2019-03-19 08:50:02.000 78 7857.32 997.01 53986.93 88888.00 2019-03-19 08:50:03.000 78 7857.60 997.08 53987.04 88888.00 2019-03-19 08:50:04.000 78 7857.90 997.18 53987.17 88888.00 2019-03-19 08:50:05.000 78 7858.19 997.29 53987.27 88888.00 2019-03-19 08:50:06.000 78 7858.44 997.43 53987.34 88888.00 2019-03-19 08:50:07.000 78 7858.66 997.54 53987.40 88888.00 2019-03-19 08:50:08.000 78 7858.85 997.64 53987.43 88888.00 2019-03-19 08:50:09.000 78 7858.98 997.70 53987.44 88888.00 2019-03-19 08:50:10.000 78 7859.08 997.66 53987.47 88888.00 2019-03-19 08:50:11.000 78 7859.17 997.55 53987.53 88888.00 2019-03-19 08:50:12.000 78 7859.29 997.43 53987.61 88888.00 2019-03-19 08:50:13.000 78 7859.47 997.38 53987.70 88888.00 2019-03-19 08:50:14.000 78 7859.65 997.38 53987.75 88888.00 2019-03-19 08:50:15.000 78 7859.82 997.39 53987.82 88888.00 2019-03-19 08:50:16.000 78 7859.98 997.41 53987.87 88888.00 2019-03-19 08:50:17.000 78 7860.10 997.49 53987.88 88888.00 2019-03-19 08:50:18.000 78 7860.23 997.61 53987.91 88888.00 2019-03-19 08:50:19.000 78 7860.35 997.74 53987.92 88888.00 2019-03-19 08:50:20.000 78 7860.42 997.92 53987.90 88888.00 2019-03-19 08:50:21.000 78 7860.46 998.13 53987.86 88888.00 2019-03-19 08:50:22.000 78 7860.44 998.33 53987.77 88888.00 2019-03-19 08:50:23.000 78 7860.41 998.50 53987.67 88888.00 2019-03-19 08:50:24.000 78 7860.39 998.68 53987.61 88888.00 2019-03-19 08:50:25.000 78 7860.39 998.86 53987.58 88888.00 2019-03-19 08:50:26.000 78 7860.43 999.01 53987.58 88888.00 2019-03-19 08:50:27.000 78 7860.53 999.12 53987.63 88888.00 2019-03-19 08:50:28.000 78 7860.67 999.25 53987.75 88888.00 2019-03-19 08:50:29.000 78 7860.85 999.39 53987.88 88888.00 2019-03-19 08:50:30.000 78 7861.05 999.49 53988.01 88888.00 2019-03-19 08:50:31.000 78 7861.23 999.54 53988.14 88888.00 2019-03-19 08:50:32.000 78 7861.42 999.60 53988.29 88888.00 2019-03-19 08:50:33.000 78 7861.63 999.67 53988.41 88888.00 2019-03-19 08:50:34.000 78 7861.85 999.72 53988.54 88888.00 2019-03-19 08:50:35.000 78 7862.04 999.71 53988.68 88888.00 2019-03-19 08:50:36.000 78 7862.22 999.68 53988.81 88888.00 2019-03-19 08:50:37.000 78 7862.40 999.67 53988.89 88888.00 2019-03-19 08:50:38.000 78 7862.55 999.66 53988.95 88888.00 2019-03-19 08:50:39.000 78 7862.62 999.64 53988.93 88888.00 2019-03-19 08:50:40.000 78 7862.65 999.65 53988.86 88888.00 2019-03-19 08:50:41.000 78 7862.63 999.67 53988.79 88888.00 2019-03-19 08:50:42.000 78 7862.56 999.68 53988.69 88888.00 2019-03-19 08:50:43.000 78 7862.51 999.67 53988.63 88888.00 2019-03-19 08:50:44.000 78 7862.48 999.67 53988.61 88888.00 2019-03-19 08:50:45.000 78 7862.47 999.70 53988.59 88888.00 2019-03-19 08:50:46.000 78 7862.47 999.79 53988.59 88888.00 2019-03-19 08:50:47.000 78 7862.47 999.89 53988.58 88888.00 2019-03-19 08:50:48.000 78 7862.45 999.97 53988.56 88888.00 2019-03-19 08:50:49.000 78 7862.42 1000.02 53988.53 88888.00 2019-03-19 08:50:50.000 78 7862.39 1000.09 53988.49 88888.00 2019-03-19 08:50:51.000 78 7862.37 1000.22 53988.45 88888.00 2019-03-19 08:50:52.000 78 7862.35 1000.37 53988.40 88888.00 2019-03-19 08:50:53.000 78 7862.33 1000.49 53988.38 88888.00 2019-03-19 08:50:54.000 78 7862.31 1000.56 53988.38 88888.00 2019-03-19 08:50:55.000 78 7862.30 1000.60 53988.38 88888.00 2019-03-19 08:50:56.000 78 7862.34 1000.66 53988.40 88888.00 2019-03-19 08:50:57.000 78 7862.41 1000.77 53988.46 88888.00 2019-03-19 08:50:58.000 78 7862.49 1000.90 53988.51 88888.00 2019-03-19 08:50:59.000 78 7862.55 1000.99 53988.55 88888.00 2019-03-19 08:51:00.000 78 7862.58 1001.09 53988.59 88888.00 2019-03-19 08:51:01.000 78 7862.59 1001.26 53988.59 88888.00 2019-03-19 08:51:02.000 78 7862.58 1001.47 53988.55 88888.00 2019-03-19 08:51:03.000 78 7862.59 1001.70 53988.54 88888.00 2019-03-19 08:51:04.000 78 7862.61 1001.91 53988.54 88888.00 2019-03-19 08:51:05.000 78 7862.61 1002.12 53988.51 88888.00 2019-03-19 08:51:06.000 78 7862.58 1002.32 53988.48 88888.00 2019-03-19 08:51:07.000 78 7862.56 1002.50 53988.45 88888.00 2019-03-19 08:51:08.000 78 7862.59 1002.67 53988.45 88888.00 2019-03-19 08:51:09.000 78 7862.63 1002.88 53988.47 88888.00 2019-03-19 08:51:10.000 78 7862.66 1003.06 53988.49 88888.00 2019-03-19 08:51:11.000 78 7862.68 1003.22 53988.49 88888.00 2019-03-19 08:51:12.000 78 7862.70 1003.43 53988.48 88888.00 2019-03-19 08:51:13.000 78 7862.73 1003.66 53988.49 88888.00 2019-03-19 08:51:14.000 78 7862.75 1003.86 53988.48 88888.00 2019-03-19 08:51:15.000 78 7862.73 1004.03 53988.47 88888.00 2019-03-19 08:51:16.000 78 7862.72 1004.20 53988.45 88888.00 2019-03-19 08:51:17.000 78 7862.67 1004.34 53988.43 88888.00 2019-03-19 08:51:18.000 78 7862.59 1004.45 53988.41 88888.00 2019-03-19 08:51:19.000 78 7862.52 1004.54 53988.40 88888.00 2019-03-19 08:51:20.000 78 7862.45 1004.60 53988.41 88888.00 2019-03-19 08:51:21.000 78 7862.34 1004.64 53988.39 88888.00 2019-03-19 08:51:22.000 78 7862.24 1004.69 53988.35 88888.00 2019-03-19 08:51:23.000 78 7862.13 1004.78 53988.34 88888.00 2019-03-19 08:51:24.000 78 7862.02 1004.89 53988.32 88888.00 2019-03-19 08:51:25.000 78 7861.94 1005.00 53988.30 88888.00 2019-03-19 08:51:26.000 78 7861.86 1005.10 53988.32 88888.00 2019-03-19 08:51:27.000 78 7861.78 1005.16 53988.35 88888.00 2019-03-19 08:51:28.000 78 7861.74 1005.25 53988.38 88888.00 2019-03-19 08:51:29.000 78 7861.73 1005.37 53988.44 88888.00 2019-03-19 08:51:30.000 78 7861.69 1005.47 53988.48 88888.00 2019-03-19 08:51:31.000 78 7861.62 1005.54 53988.47 88888.00 2019-03-19 08:51:32.000 78 7861.52 1005.59 53988.45 88888.00 2019-03-19 08:51:33.000 78 7861.40 1005.68 53988.41 88888.00 2019-03-19 08:51:34.000 78 7861.26 1005.81 53988.37 88888.00 2019-03-19 08:51:35.000 78 7861.15 1005.90 53988.35 88888.00 2019-03-19 08:51:36.000 78 7861.04 1005.95 53988.35 88888.00 2019-03-19 08:51:37.000 78 7860.93 1006.01 53988.34 88888.00 2019-03-19 08:51:38.000 78 7860.81 1006.05 53988.34 88888.00 2019-03-19 08:51:39.000 78 7860.69 1006.09 53988.30 88888.00 2019-03-19 08:51:40.000 78 7860.56 1006.15 53988.25 88888.00 2019-03-19 08:51:41.000 78 7860.45 1006.21 53988.24 88888.00 2019-03-19 08:51:42.000 78 7860.35 1006.27 53988.21 88888.00 2019-03-19 08:51:43.000 78 7860.29 1006.37 53988.23 88888.00 2019-03-19 08:51:44.000 78 7860.27 1006.47 53988.27 88888.00 2019-03-19 08:51:45.000 78 7860.26 1006.57 53988.28 88888.00 2019-03-19 08:51:46.000 78 7860.27 1006.68 53988.30 88888.00 2019-03-19 08:51:47.000 78 7860.28 1006.76 53988.34 88888.00 2019-03-19 08:51:48.000 78 7860.33 1006.83 53988.39 88888.00 2019-03-19 08:51:49.000 78 7860.37 1006.89 53988.45 88888.00 2019-03-19 08:51:50.000 78 7860.42 1006.92 53988.49 88888.00 2019-03-19 08:51:51.000 78 7860.47 1006.93 53988.52 88888.00 2019-03-19 08:51:52.000 78 7860.51 1006.94 53988.57 88888.00 2019-03-19 08:51:53.000 78 7860.58 1006.95 53988.65 88888.00 2019-03-19 08:51:54.000 78 7860.67 1006.99 53988.72 88888.00 2019-03-19 08:51:55.000 78 7860.72 1007.05 53988.75 88888.00 2019-03-19 08:51:56.000 78 7860.76 1007.11 53988.77 88888.00 2019-03-19 08:51:57.000 78 7860.77 1007.17 53988.77 88888.00 2019-03-19 08:51:58.000 78 7860.77 1007.20 53988.79 88888.00 2019-03-19 08:51:59.000 78 7860.81 1007.24 53988.82 88888.00 2019-03-19 08:52:00.000 78 7860.88 1007.29 53988.87 88888.00 2019-03-19 08:52:01.000 78 7860.97 1007.32 53988.94 88888.00 2019-03-19 08:52:02.000 78 7861.06 1007.36 53989.02 88888.00 2019-03-19 08:52:03.000 78 7861.19 1007.43 53989.12 88888.00 2019-03-19 08:52:04.000 78 7861.33 1007.47 53989.26 88888.00 2019-03-19 08:52:05.000 78 7861.46 1007.46 53989.41 88888.00 2019-03-19 08:52:06.000 78 7861.61 1007.43 53989.58 88888.00 2019-03-19 08:52:07.000 78 7861.80 1007.39 53989.77 88888.00 2019-03-19 08:52:08.000 78 7862.00 1007.37 53989.96 88888.00 2019-03-19 08:52:09.000 78 7862.18 1007.33 53990.13 88888.00 2019-03-19 08:52:10.000 78 7862.33 1007.26 53990.29 88888.00 2019-03-19 08:52:11.000 78 7862.48 1007.24 53990.43 88888.00 2019-03-19 08:52:12.000 78 7862.63 1007.28 53990.55 88888.00 2019-03-19 08:52:13.000 78 7862.79 1007.31 53990.71 88888.00 2019-03-19 08:52:14.000 78 7862.97 1007.31 53990.90 88888.00 2019-03-19 08:52:15.000 78 7863.14 1007.31 53991.09 88888.00 2019-03-19 08:52:16.000 78 7863.31 1007.31 53991.26 88888.00 2019-03-19 08:52:17.000 78 7863.46 1007.30 53991.43 88888.00 2019-03-19 08:52:18.000 78 7863.59 1007.26 53991.60 88888.00 2019-03-19 08:52:19.000 78 7863.71 1007.22 53991.73 88888.00 2019-03-19 08:52:20.000 78 7863.80 1007.22 53991.82 88888.00 2019-03-19 08:52:21.000 78 7863.91 1007.27 53991.92 88888.00 2019-03-19 08:52:22.000 78 7864.04 1007.33 53992.06 88888.00 2019-03-19 08:52:23.000 78 7864.16 1007.38 53992.18 88888.00 2019-03-19 08:52:24.000 78 7864.25 1007.41 53992.28 88888.00 2019-03-19 08:52:25.000 78 7864.34 1007.43 53992.36 88888.00 2019-03-19 08:52:26.000 78 7864.40 1007.48 53992.41 88888.00 2019-03-19 08:52:27.000 78 7864.44 1007.51 53992.45 88888.00 2019-03-19 08:52:28.000 78 7864.50 1007.48 53992.49 88888.00 2019-03-19 08:52:29.000 78 7864.55 1007.48 53992.52 88888.00 2019-03-19 08:52:30.000 78 7864.61 1007.55 53992.55 88888.00 2019-03-19 08:52:31.000 78 7864.70 1007.64 53992.61 88888.00 2019-03-19 08:52:32.000 78 7864.78 1007.74 53992.67 88888.00 2019-03-19 08:52:33.000 78 7864.84 1007.88 53992.69 88888.00 2019-03-19 08:52:34.000 78 7864.89 1008.06 53992.69 88888.00 2019-03-19 08:52:35.000 78 7864.92 1008.29 53992.67 88888.00 2019-03-19 08:52:36.000 78 7864.91 1008.52 53992.63 88888.00 2019-03-19 08:52:37.000 78 7864.86 1008.69 53992.58 88888.00 2019-03-19 08:52:38.000 78 7864.80 1008.81 53992.58 88888.00 2019-03-19 08:52:39.000 78 7864.74 1008.86 53992.60 88888.00 2019-03-19 08:52:40.000 78 7864.70 1008.83 53992.63 88888.00 2019-03-19 08:52:41.000 78 7864.69 1008.77 53992.71 88888.00 2019-03-19 08:52:42.000 78 7864.68 1008.74 53992.79 88888.00 2019-03-19 08:52:43.000 78 7864.65 1008.79 53992.80 88888.00 2019-03-19 08:52:44.000 78 7864.61 1008.88 53992.79 88888.00 2019-03-19 08:52:45.000 78 7864.57 1009.01 53992.77 88888.00 2019-03-19 08:52:46.000 78 7864.51 1009.19 53992.74 88888.00 2019-03-19 08:52:47.000 78 7864.49 1009.37 53992.73 88888.00 2019-03-19 08:52:48.000 78 7864.51 1009.47 53992.79 88888.00 2019-03-19 08:52:49.000 78 7864.51 1009.50 53992.84 88888.00 2019-03-19 08:52:50.000 78 7864.52 1009.47 53992.88 88888.00 2019-03-19 08:52:51.000 78 7864.57 1009.43 53992.94 88888.00 2019-03-19 08:52:52.000 78 7864.59 1009.41 53992.96 88888.00 2019-03-19 08:52:53.000 78 7864.62 1009.45 53992.93 88888.00 2019-03-19 08:52:54.000 78 7864.67 1009.51 53992.93 88888.00 2019-03-19 08:52:55.000 78 7864.71 1009.53 53992.93 88888.00 2019-03-19 08:52:56.000 78 7864.73 1009.51 53992.94 88888.00 2019-03-19 08:52:57.000 78 7864.79 1009.49 53992.98 88888.00 2019-03-19 08:52:58.000 78 7864.87 1009.44 53993.05 88888.00 2019-03-19 08:52:59.000 78 7864.93 1009.43 53993.05 88888.00 2019-03-19 08:53:00.000 78 7864.96 1009.51 53992.98 88888.00 2019-03-19 08:53:01.000 78 7864.99 1009.58 53992.91 88888.00 2019-03-19 08:53:02.000 78 7864.97 1009.57 53992.87 88888.00 2019-03-19 08:53:03.000 78 7864.94 1009.52 53992.84 88888.00 2019-03-19 08:53:04.000 78 7864.93 1009.42 53992.84 88888.00 2019-03-19 08:53:05.000 78 7864.95 1009.32 53992.86 88888.00 2019-03-19 08:53:06.000 78 7864.99 1009.27 53992.87 88888.00 2019-03-19 08:53:07.000 78 7865.04 1009.21 53992.91 88888.00 2019-03-19 08:53:08.000 78 7865.09 1009.11 53992.95 88888.00 2019-03-19 08:53:09.000 78 7865.10 1009.05 53992.93 88888.00 2019-03-19 08:53:10.000 78 7865.07 1009.00 53992.88 88888.00 2019-03-19 08:53:11.000 78 7865.04 1008.94 53992.82 88888.00 2019-03-19 08:53:12.000 78 7864.98 1008.86 53992.76 88888.00 2019-03-19 08:53:13.000 78 7864.90 1008.76 53992.69 88888.00 2019-03-19 08:53:14.000 78 7864.84 1008.63 53992.66 88888.00 2019-03-19 08:53:15.000 78 7864.82 1008.48 53992.66 88888.00 2019-03-19 08:53:16.000 78 7864.81 1008.36 53992.65 88888.00 2019-03-19 08:53:17.000 78 7864.79 1008.26 53992.61 88888.00 2019-03-19 08:53:18.000 78 7864.77 1008.13 53992.58 88888.00 2019-03-19 08:53:19.000 78 7864.77 1007.99 53992.57 88888.00 2019-03-19 08:53:20.000 78 7864.77 1007.92 53992.54 88888.00 2019-03-19 08:53:21.000 78 7864.69 1007.88 53992.46 88888.00 2019-03-19 08:53:22.000 78 7864.58 1007.82 53992.35 88888.00 2019-03-19 08:53:23.000 78 7864.50 1007.72 53992.31 88888.00 2019-03-19 08:53:24.000 78 7864.45 1007.58 53992.31 88888.00 2019-03-19 08:53:25.000 78 7864.43 1007.41 53992.30 88888.00 2019-03-19 08:53:26.000 78 7864.44 1007.20 53992.31 88888.00 2019-03-19 08:53:27.000 78 7864.46 1006.99 53992.32 88888.00 2019-03-19 08:53:28.000 78 7864.48 1006.79 53992.32 88888.00 2019-03-19 08:53:29.000 78 7864.49 1006.66 53992.29 88888.00 2019-03-19 08:53:30.000 78 7864.47 1006.61 53992.20 88888.00 2019-03-19 08:53:31.000 78 7864.45 1006.59 53992.10 88888.00 2019-03-19 08:53:32.000 78 7864.44 1006.57 53992.04 88888.00 2019-03-19 08:53:33.000 78 7864.44 1006.62 53991.97 88888.00 2019-03-19 08:53:34.000 78 7864.44 1006.70 53991.91 88888.00 2019-03-19 08:53:35.000 78 7864.47 1006.71 53991.94 88888.00 2019-03-19 08:53:36.000 78 7864.50 1006.64 53991.99 88888.00 2019-03-19 08:53:37.000 78 7864.49 1006.59 53991.97 88888.00 2019-03-19 08:53:38.000 78 7864.47 1006.58 53991.93 88888.00 2019-03-19 08:53:39.000 78 7864.45 1006.56 53991.90 88888.00 2019-03-19 08:53:40.000 78 7864.42 1006.60 53991.83 88888.00 2019-03-19 08:53:41.000 78 7864.38 1006.70 53991.75 88888.00 2019-03-19 08:53:42.000 78 7864.34 1006.83 53991.67 88888.00 2019-03-19 08:53:43.000 78 7864.33 1006.92 53991.64 88888.00 2019-03-19 08:53:44.000 78 7864.38 1006.92 53991.70 88888.00 2019-03-19 08:53:45.000 78 7864.48 1006.88 53991.80 88888.00 2019-03-19 08:53:46.000 78 7864.55 1006.88 53991.83 88888.00 2019-03-19 08:53:47.000 78 7864.60 1006.91 53991.83 88888.00 2019-03-19 08:53:48.000 78 7864.64 1006.94 53991.84 88888.00 2019-03-19 08:53:49.000 78 7864.67 1006.97 53991.82 88888.00 2019-03-19 08:53:50.000 78 7864.71 1007.00 53991.79 88888.00 2019-03-19 08:53:51.000 78 7864.76 1007.06 53991.77 88888.00 2019-03-19 08:53:52.000 78 7864.81 1007.13 53991.76 88888.00 2019-03-19 08:53:53.000 78 7864.83 1007.15 53991.73 88888.00 2019-03-19 08:53:54.000 78 7864.87 1007.16 53991.74 88888.00 2019-03-19 08:53:55.000 78 7864.88 1007.17 53991.75 88888.00 2019-03-19 08:53:56.000 78 7864.90 1007.13 53991.75 88888.00 2019-03-19 08:53:57.000 78 7864.96 1007.07 53991.81 88888.00 2019-03-19 08:53:58.000 78 7865.05 1006.99 53991.89 88888.00 2019-03-19 08:53:59.000 78 7865.12 1006.85 53991.95 88888.00 2019-03-19 08:54:00.000 78 7865.21 1006.63 53992.05 88888.00 2019-03-19 08:54:01.000 78 7865.35 1006.40 53992.17 88888.00 2019-03-19 08:54:02.000 78 7865.49 1006.28 53992.24 88888.00 2019-03-19 08:54:03.000 78 7865.65 1006.25 53992.29 88888.00 2019-03-19 08:54:04.000 78 7865.82 1006.23 53992.33 88888.00 2019-03-19 08:54:05.000 78 7865.98 1006.19 53992.35 88888.00 2019-03-19 08:54:06.000 78 7866.13 1006.11 53992.37 88888.00 2019-03-19 08:54:07.000 78 7866.27 1006.02 53992.41 88888.00 2019-03-19 08:54:08.000 78 7866.39 1005.86 53992.46 88888.00 2019-03-19 08:54:09.000 78 7866.53 1005.63 53992.55 88888.00 2019-03-19 08:54:10.000 78 7866.70 1005.39 53992.68 88888.00 2019-03-19 08:54:11.000 78 7866.91 1005.21 53992.85 88888.00 2019-03-19 08:54:12.000 78 7867.14 1005.09 53993.00 88888.00 2019-03-19 08:54:13.000 78 7867.33 1005.05 53993.08 88888.00 2019-03-19 08:54:14.000 78 7867.49 1005.05 53993.10 88888.00 2019-03-19 08:54:15.000 78 7867.63 1005.09 53993.12 88888.00 2019-03-19 08:54:16.000 78 7867.75 1005.13 53993.12 88888.00 2019-03-19 08:54:17.000 78 7867.83 1005.13 53993.12 88888.00 2019-03-19 08:54:18.000 78 7867.92 1005.16 53993.09 88888.00 2019-03-19 08:54:19.000 78 7867.98 1005.29 53993.02 88888.00 2019-03-19 08:54:20.000 78 7868.04 1005.46 53992.95 88888.00 2019-03-19 08:54:21.000 78 7868.12 1005.57 53992.96 88888.00 2019-03-19 08:54:22.000 78 7868.20 1005.65 53993.00 88888.00 2019-03-19 08:54:23.000 78 7868.27 1005.70 53993.06 88888.00 2019-03-19 08:54:24.000 78 7868.37 1005.63 53993.18 88888.00 2019-03-19 08:54:25.000 78 7868.48 1005.45 53993.34 88888.00 2019-03-19 08:54:26.000 78 7868.59 1005.24 53993.48 88888.00 2019-03-19 08:54:27.000 78 7868.71 1004.99 53993.61 88888.00 2019-03-19 08:54:28.000 78 7868.83 1004.76 53993.72 88888.00 2019-03-19 08:54:29.000 78 7868.97 1004.60 53993.79 88888.00 2019-03-19 08:54:30.000 78 7869.12 1004.55 53993.81 88888.00 2019-03-19 08:54:31.000 78 7869.26 1004.63 53993.78 88888.00 2019-03-19 08:54:32.000 78 7869.37 1004.75 53993.71 88888.00 2019-03-19 08:54:33.000 78 7869.47 1004.83 53993.64 88888.00 2019-03-19 08:54:34.000 78 7869.58 1004.81 53993.66 88888.00 2019-03-19 08:54:35.000 78 7869.68 1004.70 53993.70 88888.00 2019-03-19 08:54:36.000 78 7869.79 1004.57 53993.73 88888.00 2019-03-19 08:54:37.000 78 7869.93 1004.49 53993.80 88888.00 2019-03-19 08:54:38.000 78 7870.10 1004.50 53993.89 88888.00 2019-03-19 08:54:39.000 78 7870.25 1004.51 53993.96 88888.00 2019-03-19 08:54:40.000 78 7870.38 1004.42 53994.05 88888.00 2019-03-19 08:54:41.000 78 7870.52 1004.29 53994.14 88888.00 2019-03-19 08:54:42.000 78 7870.68 1004.23 53994.23 88888.00 2019-03-19 08:54:43.000 78 7870.86 1004.24 53994.29 88888.00 2019-03-19 08:54:44.000 78 7871.02 1004.29 53994.30 88888.00 2019-03-19 08:54:45.000 78 7871.14 1004.39 53994.25 88888.00 2019-03-19 08:54:46.000 78 7871.24 1004.54 53994.18 88888.00 2019-03-19 08:54:47.000 78 7871.37 1004.68 53994.13 88888.00 2019-03-19 08:54:48.000 78 7871.46 1004.73 53994.09 88888.00 2019-03-19 08:54:49.000 78 7871.52 1004.66 53994.07 88888.00 2019-03-19 08:54:50.000 78 7871.64 1004.50 53994.14 88888.00 2019-03-19 08:54:51.000 78 7871.79 1004.32 53994.24 88888.00 2019-03-19 08:54:52.000 78 7871.95 1004.19 53994.36 88888.00 2019-03-19 08:54:53.000 78 7872.14 1004.07 53994.49 88888.00 2019-03-19 08:54:54.000 78 7872.32 1003.94 53994.61 88888.00 2019-03-19 08:54:55.000 78 7872.46 1003.83 53994.70 88888.00 2019-03-19 08:54:56.000 78 7872.62 1003.78 53994.80 88888.00 2019-03-19 08:54:57.000 78 7872.77 1003.77 53994.87 88888.00 2019-03-19 08:54:58.000 78 7872.89 1003.79 53994.89 88888.00 2019-03-19 08:54:59.000 78 7873.00 1003.86 53994.89 88888.00 2019-03-19 08:55:00.000 78 7873.11 1003.93 53994.89 88888.00 2019-03-19 08:55:01.000 78 7873.21 1003.99 53994.88 88888.00 2019-03-19 08:55:02.000 78 7873.32 1004.08 53994.86 88888.00 2019-03-19 08:55:03.000 78 7873.44 1004.14 53994.85 88888.00 2019-03-19 08:55:04.000 78 7873.53 1004.16 53994.84 88888.00 2019-03-19 08:55:05.000 78 7873.59 1004.18 53994.77 88888.00 2019-03-19 08:55:06.000 78 7873.67 1004.27 53994.68 88888.00 2019-03-19 08:55:07.000 78 7873.77 1004.44 53994.59 88888.00 2019-03-19 08:55:08.000 78 7873.86 1004.61 53994.52 88888.00 2019-03-19 08:55:09.000 78 7873.94 1004.73 53994.50 88888.00 2019-03-19 08:55:10.000 78 7874.07 1004.80 53994.51 88888.00 2019-03-19 08:55:11.000 78 7874.19 1004.83 53994.54 88888.00 2019-03-19 08:55:12.000 78 7874.28 1004.85 53994.55 88888.00 2019-03-19 08:55:13.000 78 7874.35 1004.90 53994.52 88888.00 2019-03-19 08:55:14.000 78 7874.42 1004.94 53994.52 88888.00 2019-03-19 08:55:15.000 78 7874.59 1004.90 53994.66 88888.00 2019-03-19 08:55:16.000 78 7874.83 1004.82 53994.85 88888.00 2019-03-19 08:55:17.000 78 7875.02 1004.69 53994.98 88888.00 2019-03-19 08:55:18.000 78 7875.20 1004.48 53995.12 88888.00 2019-03-19 08:55:19.000 78 7875.36 1004.22 53995.26 88888.00 2019-03-19 08:55:20.000 78 7875.48 1003.98 53995.35 88888.00 2019-03-19 08:55:21.000 78 7875.58 1003.82 53995.36 88888.00 2019-03-19 08:55:22.000 78 7875.67 1003.70 53995.33 88888.00 2019-03-19 08:55:23.000 78 7875.73 1003.61 53995.28 88888.00 2019-03-19 08:55:24.000 78 7875.77 1003.50 53995.21 88888.00 2019-03-19 08:55:25.000 78 7875.78 1003.38 53995.12 88888.00 2019-03-19 08:55:26.000 78 7875.81 1003.28 53995.02 88888.00 2019-03-19 08:55:27.000 78 7875.88 1003.26 53994.94 88888.00 2019-03-19 08:55:28.000 78 7875.93 1003.29 53994.85 88888.00 2019-03-19 08:55:29.000 78 7875.96 1003.31 53994.73 88888.00 2019-03-19 08:55:30.000 78 7876.00 1003.23 53994.69 88888.00 2019-03-19 08:55:31.000 78 7876.09 1003.08 53994.77 88888.00 2019-03-19 08:55:32.000 78 7876.19 1002.98 53994.83 88888.00 2019-03-19 08:55:33.000 78 7876.28 1002.95 53994.85 88888.00 2019-03-19 08:55:34.000 78 7876.41 1002.88 53994.94 88888.00 2019-03-19 08:55:35.000 78 7876.52 1002.77 53995.05 88888.00 2019-03-19 08:55:36.000 78 7876.59 1002.70 53995.09 88888.00 2019-03-19 08:55:37.000 78 7876.72 1002.74 53995.13 88888.00 2019-03-19 08:55:38.000 78 7876.81 1002.80 53995.15 88888.00 2019-03-19 08:55:39.000 78 7876.81 1002.73 53995.12 88888.00 2019-03-19 08:55:40.000 78 7876.85 1002.49 53995.22 88888.00 2019-03-19 08:55:41.000 78 7876.95 1002.22 53995.36 88888.00 2019-03-19 08:55:42.000 78 7877.05 1002.07 53995.43 88888.00 2019-03-19 08:55:43.000 78 7877.10 1002.04 53995.43 88888.00 2019-03-19 08:55:44.000 78 7877.15 1002.07 53995.40 88888.00 2019-03-19 08:55:45.000 78 7877.16 1002.18 53995.32 88888.00 2019-03-19 08:55:46.000 78 7877.12 1002.37 53995.20 88888.00 2019-03-19 08:55:47.000 78 7877.08 1002.61 53995.07 88888.00 2019-03-19 08:55:48.000 78 7877.02 1002.85 53994.95 88888.00 2019-03-19 08:55:49.000 78 7876.95 1003.03 53994.82 88888.00 2019-03-19 08:55:50.000 78 7876.90 1003.15 53994.76 88888.00 2019-03-19 08:55:51.000 78 7876.84 1003.25 53994.70 88888.00 2019-03-19 08:55:52.000 78 7876.76 1003.39 53994.59 88888.00 2019-03-19 08:55:53.000 78 7876.65 1003.54 53994.46 88888.00 2019-03-19 08:55:54.000 78 7876.56 1003.63 53994.36 88888.00 2019-03-19 08:55:55.000 78 7876.48 1003.69 53994.28 88888.00 2019-03-19 08:55:56.000 78 7876.39 1003.76 53994.20 88888.00 2019-03-19 08:55:57.000 78 7876.34 1003.83 53994.15 88888.00 2019-03-19 08:55:58.000 78 7876.27 1003.85 53994.09 88888.00 2019-03-19 08:55:59.000 78 7876.15 1003.74 53994.02 88888.00 2019-03-19 08:56:00.000 78 7876.04 1003.47 53993.99 88888.00 2019-03-19 08:56:01.000 78 7875.90 1003.21 53993.93 88888.00 2019-03-19 08:56:02.000 78 7875.77 1003.07 53993.80 88888.00 2019-03-19 08:56:03.000 78 7875.71 1002.99 53993.75 88888.00 2019-03-19 08:56:04.000 78 7875.71 1002.90 53993.75 88888.00 2019-03-19 08:56:05.000 78 7875.67 1002.81 53993.70 88888.00 2019-03-19 08:56:06.000 78 7875.60 1002.73 53993.63 88888.00 2019-03-19 08:56:07.000 78 7875.58 1002.59 53993.66 88888.00 2019-03-19 08:56:08.000 78 7875.64 1002.36 53993.81 88888.00 2019-03-19 08:56:09.000 78 7875.74 1002.10 53993.98 88888.00 2019-03-19 08:56:10.000 78 7875.78 1001.90 53994.06 88888.00 2019-03-19 08:56:11.000 78 7875.73 1001.72 53994.03 88888.00 2019-03-19 08:56:12.000 78 7875.63 1001.55 53993.95 88888.00 2019-03-19 08:56:13.000 78 7875.50 1001.41 53993.85 88888.00 2019-03-19 08:56:14.000 78 7875.41 1001.37 53993.79 88888.00 2019-03-19 08:56:15.000 78 7875.36 1001.36 53993.79 88888.00 2019-03-19 08:56:16.000 78 7875.28 1001.36 53993.74 88888.00 2019-03-19 08:56:17.000 78 7875.16 1001.39 53993.62 88888.00 2019-03-19 08:56:18.000 78 7875.01 1001.36 53993.54 88888.00 2019-03-19 08:56:19.000 78 7874.88 1001.30 53993.48 88888.00 2019-03-19 08:56:20.000 78 7874.77 1001.26 53993.43 88888.00 2019-03-19 08:56:21.000 78 7874.66 1001.21 53993.39 88888.00 2019-03-19 08:56:22.000 78 7874.56 1001.05 53993.42 88888.00 2019-03-19 08:56:23.000 78 7874.51 1000.89 53993.46 88888.00 2019-03-19 08:56:24.000 78 7874.45 1000.85 53993.43 88888.00 2019-03-19 08:56:25.000 78 7874.40 1000.89 53993.39 88888.00 2019-03-19 08:56:26.000 78 7874.38 1000.90 53993.38 88888.00 2019-03-19 08:56:27.000 78 7874.38 1000.84 53993.43 88888.00 2019-03-19 08:56:28.000 78 7874.42 1000.71 53993.55 88888.00 2019-03-19 08:56:29.000 78 7874.48 1000.62 53993.66 88888.00 2019-03-19 08:56:30.000 78 7874.57 1000.61 53993.79 88888.00 2019-03-19 08:56:31.000 78 7874.69 1000.60 53993.90 88888.00 2019-03-19 08:56:32.000 78 7874.76 1000.55 53993.97 88888.00 2019-03-19 08:56:33.000 78 7874.77 1000.44 53994.00 88888.00 2019-03-19 08:56:34.000 78 7874.74 1000.27 53994.04 88888.00 2019-03-19 08:56:35.000 78 7874.75 1000.09 53994.12 88888.00 2019-03-19 08:56:36.000 78 7874.81 999.99 53994.20 88888.00 2019-03-19 08:56:37.000 78 7874.84 999.97 53994.20 88888.00 2019-03-19 08:56:38.000 78 7874.84 1000.08 53994.14 88888.00 2019-03-19 08:56:39.000 78 7874.84 1000.27 53994.08 88888.00 2019-03-19 08:56:40.000 78 7874.85 1000.44 53994.04 88888.00 2019-03-19 08:56:41.000 78 7874.87 1000.59 53994.02 88888.00 2019-03-19 08:56:42.000 78 7874.89 1000.77 53993.97 88888.00 2019-03-19 08:56:43.000 78 7874.91 1001.03 53993.87 88888.00 2019-03-19 08:56:44.000 78 7874.92 1001.34 53993.76 88888.00 2019-03-19 08:56:45.000 78 7874.95 1001.64 53993.69 88888.00 2019-03-19 08:56:46.000 78 7874.98 1001.88 53993.65 88888.00 2019-03-19 08:56:47.000 78 7874.97 1001.98 53993.64 88888.00 2019-03-19 08:56:48.000 78 7874.93 1001.93 53993.67 88888.00 2019-03-19 08:56:49.000 78 7874.87 1001.83 53993.69 88888.00 2019-03-19 08:56:50.000 78 7874.78 1001.75 53993.67 88888.00 2019-03-19 08:56:51.000 78 7874.70 1001.61 53993.70 88888.00 2019-03-19 08:56:52.000 78 7874.71 1001.41 53993.80 88888.00 2019-03-19 08:56:53.000 78 7874.77 1001.24 53993.91 88888.00 2019-03-19 08:56:54.000 78 7874.79 1001.07 53993.98 88888.00 2019-03-19 08:56:55.000 78 7874.80 1000.85 53994.06 88888.00 2019-03-19 08:56:56.000 78 7874.80 1000.68 53994.12 88888.00 2019-03-19 08:56:57.000 78 7874.81 1000.63 53994.14 88888.00 2019-03-19 08:56:58.000 78 7874.85 1000.65 53994.18 88888.00 2019-03-19 08:56:59.000 78 7874.85 1000.67 53994.23 88888.00 2019-03-19 08:57:00.000 78 7874.80 1000.65 53994.24 88888.00 2019-03-19 08:57:01.000 78 7874.73 1000.58 53994.22 88888.00 2019-03-19 08:57:02.000 78 7874.66 1000.56 53994.19 88888.00 2019-03-19 08:57:03.000 78 7874.62 1000.63 53994.18 88888.00 2019-03-19 08:57:04.000 78 7874.65 1000.79 53994.20 88888.00 2019-03-19 08:57:05.000 78 7874.64 1000.97 53994.20 88888.00 2019-03-19 08:57:06.000 78 7874.56 1001.05 53994.19 88888.00 2019-03-19 08:57:07.000 78 7874.50 1000.94 53994.29 88888.00 2019-03-19 08:57:08.000 78 7874.53 1000.70 53994.50 88888.00 2019-03-19 08:57:09.000 78 7874.53 1000.56 53994.58 88888.00 2019-03-19 08:57:10.000 78 7874.49 1000.62 53994.54 88888.00 2019-03-19 08:57:11.000 78 7874.45 1000.78 53994.50 88888.00 2019-03-19 08:57:12.000 78 7874.37 1000.94 53994.44 88888.00 2019-03-19 08:57:13.000 78 7874.28 1001.05 53994.37 88888.00 2019-03-19 08:57:14.000 78 7874.21 1001.11 53994.33 88888.00 2019-03-19 08:57:15.000 78 7874.13 1001.19 53994.27 88888.00 2019-03-19 08:57:16.000 78 7874.01 1001.30 53994.19 88888.00 2019-03-19 08:57:17.000 78 7873.91 1001.35 53994.14 88888.00 2019-03-19 08:57:18.000 78 7873.81 1001.32 53994.11 88888.00 2019-03-19 08:57:19.000 78 7873.69 1001.28 53994.06 88888.00 2019-03-19 08:57:20.000 78 7873.60 1001.25 53994.05 88888.00 2019-03-19 08:57:21.000 78 7873.54 1001.26 53994.05 88888.00 2019-03-19 08:57:22.000 78 7873.48 1001.34 53994.01 88888.00 2019-03-19 08:57:23.000 78 7873.38 1001.51 53993.91 88888.00 2019-03-19 08:57:24.000 78 7873.28 1001.73 53993.80 88888.00 2019-03-19 08:57:25.000 78 7873.17 1001.89 53993.72 88888.00 2019-03-19 08:57:26.000 78 7873.03 1001.98 53993.64 88888.00 2019-03-19 08:57:27.000 78 7872.89 1001.99 53993.60 88888.00 2019-03-19 08:57:28.000 78 7872.75 1001.97 53993.56 88888.00 2019-03-19 08:57:29.000 78 7872.58 1001.99 53993.49 88888.00 2019-03-19 08:57:30.000 78 7872.45 1002.07 53993.43 88888.00 2019-03-19 08:57:31.000 78 7872.35 1002.12 53993.40 88888.00 2019-03-19 08:57:32.000 78 7872.25 1002.18 53993.36 88888.00 2019-03-19 08:57:33.000 78 7872.15 1002.27 53993.31 88888.00 2019-03-19 08:57:34.000 78 7872.04 1002.35 53993.22 88888.00 2019-03-19 08:57:35.000 78 7871.89 1002.42 53993.08 88888.00 2019-03-19 08:57:36.000 78 7871.77 1002.51 53992.98 88888.00 2019-03-19 08:57:37.000 78 7871.71 1002.59 53992.98 88888.00 2019-03-19 08:57:38.000 78 7871.66 1002.62 53993.00 88888.00 2019-03-19 08:57:39.000 78 7871.57 1002.63 53992.98 88888.00 2019-03-19 08:57:40.000 78 7871.51 1002.64 53992.96 88888.00 2019-03-19 08:57:41.000 78 7871.44 1002.62 53992.96 88888.00 2019-03-19 08:57:42.000 78 7871.31 1002.53 53992.92 88888.00 2019-03-19 08:57:43.000 78 7871.17 1002.42 53992.87 88888.00 2019-03-19 08:57:44.000 78 7871.04 1002.37 53992.84 88888.00 2019-03-19 08:57:45.000 78 7870.92 1002.37 53992.79 88888.00 2019-03-19 08:57:46.000 78 7870.82 1002.45 53992.74 88888.00 2019-03-19 08:57:47.000 78 7870.71 1002.56 53992.68 88888.00 2019-03-19 08:57:48.000 78 7870.57 1002.63 53992.59 88888.00 2019-03-19 08:57:49.000 78 7870.40 1002.60 53992.56 88888.00 2019-03-19 08:57:50.000 78 7870.20 1002.47 53992.55 88888.00 2019-03-19 08:57:51.000 78 7869.99 1002.32 53992.54 88888.00 2019-03-19 08:57:52.000 78 7869.81 1002.20 53992.57 88888.00 2019-03-19 08:57:53.000 78 7869.67 1002.08 53992.64 88888.00 2019-03-19 08:57:54.000 78 7869.55 1001.95 53992.72 88888.00 2019-03-19 08:57:55.000 78 7869.45 1001.88 53992.77 88888.00 2019-03-19 08:57:56.000 78 7869.38 1001.91 53992.78 88888.00 2019-03-19 08:57:57.000 78 7869.30 1002.01 53992.77 88888.00 2019-03-19 08:57:58.000 78 7869.20 1002.12 53992.72 88888.00 2019-03-19 08:57:59.000 78 7869.07 1002.20 53992.67 88888.00 2019-03-19 08:58:00.000 78 7868.97 1002.23 53992.66 88888.00 2019-03-19 08:58:01.000 78 7868.90 1002.27 53992.68 88888.00 2019-03-19 08:58:02.000 78 7868.85 1002.33 53992.67 88888.00 2019-03-19 08:58:03.000 78 7868.77 1002.38 53992.64 88888.00 2019-03-19 08:58:04.000 78 7868.68 1002.36 53992.64 88888.00 2019-03-19 08:58:05.000 78 7868.58 1002.32 53992.62 88888.00 2019-03-19 08:58:06.000 78 7868.46 1002.32 53992.55 88888.00 2019-03-19 08:58:07.000 78 7868.35 1002.36 53992.49 88888.00 2019-03-19 08:58:08.000 78 7868.25 1002.44 53992.47 88888.00 2019-03-19 08:58:09.000 78 7868.19 1002.55 53992.46 88888.00 2019-03-19 08:58:10.000 78 7868.16 1002.72 53992.46 88888.00 2019-03-19 08:58:11.000 78 7868.13 1002.88 53992.45 88888.00 2019-03-19 08:58:12.000 78 7868.06 1003.04 53992.39 88888.00 2019-03-19 08:58:13.000 78 7867.95 1003.26 53992.29 88888.00 2019-03-19 08:58:14.000 78 7867.85 1003.53 53992.19 88888.00 2019-03-19 08:58:15.000 78 7867.77 1003.81 53992.12 88888.00 2019-03-19 08:58:16.000 78 7867.70 1004.10 53992.05 88888.00 2019-03-19 08:58:17.000 78 7867.62 1004.34 53992.02 88888.00 2019-03-19 08:58:18.000 78 7867.57 1004.50 53992.07 88888.00 2019-03-19 08:58:19.000 78 7867.54 1004.59 53992.14 88888.00 2019-03-19 08:58:20.000 78 7867.50 1004.67 53992.18 88888.00 2019-03-19 08:58:21.000 78 7867.45 1004.78 53992.18 88888.00 2019-03-19 08:58:22.000 78 7867.37 1004.89 53992.13 88888.00 2019-03-19 08:58:23.000 78 7867.23 1004.98 53992.04 88888.00 2019-03-19 08:58:24.000 78 7867.03 1005.09 53991.91 88888.00 2019-03-19 08:58:25.000 78 7866.82 1005.24 53991.75 88888.00 2019-03-19 08:58:26.000 78 7866.65 1005.44 53991.62 88888.00 2019-03-19 08:58:27.000 78 7866.49 1005.66 53991.52 88888.00 2019-03-19 08:58:28.000 78 7866.34 1005.82 53991.46 88888.00 2019-03-19 08:58:29.000 78 7866.21 1005.90 53991.44 88888.00 2019-03-19 08:58:30.000 78 7866.08 1005.97 53991.41 88888.00 2019-03-19 08:58:31.000 78 7865.95 1006.06 53991.34 88888.00 2019-03-19 08:58:32.000 78 7865.79 1006.09 53991.29 88888.00 2019-03-19 08:58:33.000 78 7865.64 1006.00 53991.29 88888.00 2019-03-19 08:58:34.000 78 7865.50 1005.88 53991.29 88888.00 2019-03-19 08:58:35.000 78 7865.36 1005.84 53991.24 88888.00 2019-03-19 08:58:36.000 78 7865.19 1005.89 53991.16 88888.00 2019-03-19 08:58:37.000 78 7865.02 1005.95 53991.06 88888.00 2019-03-19 08:58:38.000 78 7864.90 1005.99 53991.02 88888.00 2019-03-19 08:58:39.000 78 7864.81 1006.06 53991.02 88888.00 2019-03-19 08:58:40.000 78 7864.72 1006.14 53990.99 88888.00 2019-03-19 08:58:41.000 78 7864.59 1006.21 53990.91 88888.00 2019-03-19 08:58:42.000 78 7864.41 1006.27 53990.81 88888.00 2019-03-19 08:58:43.000 78 7864.23 1006.33 53990.73 88888.00 2019-03-19 08:58:44.000 78 7864.09 1006.39 53990.68 88888.00 2019-03-19 08:58:45.000 78 7863.95 1006.47 53990.62 88888.00 2019-03-19 08:58:46.000 78 7863.78 1006.55 53990.53 88888.00 2019-03-19 08:58:47.000 78 7863.59 1006.64 53990.41 88888.00 2019-03-19 08:58:48.000 78 7863.40 1006.75 53990.27 88888.00 2019-03-19 08:58:49.000 78 7863.21 1006.88 53990.14 88888.00 2019-03-19 08:58:50.000 78 7863.06 1006.98 53990.07 88888.00 2019-03-19 08:58:51.000 78 7862.94 1007.07 53990.02 88888.00 2019-03-19 08:58:52.000 78 7862.83 1007.18 53989.96 88888.00 2019-03-19 08:58:53.000 78 7862.74 1007.27 53989.89 88888.00 2019-03-19 08:58:54.000 78 7862.63 1007.30 53989.82 88888.00 2019-03-19 08:58:55.000 78 7862.51 1007.33 53989.73 88888.00 2019-03-19 08:58:56.000 78 7862.40 1007.39 53989.62 88888.00 2019-03-19 08:58:57.000 78 7862.30 1007.49 53989.55 88888.00 2019-03-19 08:58:58.000 78 7862.24 1007.65 53989.48 88888.00 2019-03-19 08:58:59.000 78 7862.17 1007.81 53989.42 88888.00 2019-03-19 08:59:00.000 78 7862.08 1007.94 53989.36 88888.00 2019-03-19 08:59:01.000 78 7861.98 1008.07 53989.28 88888.00 2019-03-19 08:59:02.000 78 7861.85 1008.19 53989.16 88888.00 2019-03-19 08:59:03.000 78 7861.71 1008.25 53989.06 88888.00 2019-03-19 08:59:04.000 78 7861.61 1008.29 53989.01 88888.00 2019-03-19 08:59:05.000 78 7861.52 1008.39 53988.94 88888.00 2019-03-19 08:59:06.000 78 7861.39 1008.54 53988.82 88888.00 2019-03-19 08:59:07.000 78 7861.24 1008.69 53988.68 88888.00 2019-03-19 08:59:08.000 78 7861.09 1008.77 53988.56 88888.00 2019-03-19 08:59:09.000 78 7860.93 1008.79 53988.47 88888.00 2019-03-19 08:59:10.000 78 7860.75 1008.77 53988.38 88888.00 2019-03-19 08:59:11.000 78 7860.60 1008.77 53988.29 88888.00 2019-03-19 08:59:12.000 78 7860.45 1008.81 53988.18 88888.00 2019-03-19 08:59:13.000 78 7860.33 1008.83 53988.11 88888.00 2019-03-19 08:59:14.000 78 7860.24 1008.84 53988.09 88888.00 2019-03-19 08:59:15.000 78 7860.19 1008.80 53988.11 88888.00 2019-03-19 08:59:16.000 78 7860.18 1008.73 53988.15 88888.00 2019-03-19 08:59:17.000 78 7860.18 1008.67 53988.19 88888.00 2019-03-19 08:59:18.000 78 7860.16 1008.61 53988.19 88888.00 2019-03-19 08:59:19.000 78 7860.14 1008.54 53988.18 88888.00 2019-03-19 08:59:20.000 78 7860.12 1008.45 53988.20 88888.00 2019-03-19 08:59:21.000 78 7860.12 1008.30 53988.25 88888.00 2019-03-19 08:59:22.000 78 7860.12 1008.14 53988.30 88888.00 2019-03-19 08:59:23.000 78 7860.11 1008.01 53988.30 88888.00 2019-03-19 08:59:24.000 78 7860.09 1007.97 53988.25 88888.00 2019-03-19 08:59:25.000 78 7860.03 1007.98 53988.16 88888.00 2019-03-19 08:59:26.000 78 7859.95 1007.98 53988.06 88888.00 2019-03-19 08:59:27.000 78 7859.89 1007.98 53988.00 88888.00 2019-03-19 08:59:28.000 78 7859.86 1008.02 53987.96 88888.00 2019-03-19 08:59:29.000 78 7859.85 1008.13 53987.88 88888.00 2019-03-19 08:59:30.000 78 7859.81 1008.28 53987.75 88888.00 2019-03-19 08:59:31.000 78 7859.75 1008.40 53987.64 88888.00 2019-03-19 08:59:32.000 78 7859.67 1008.48 53987.52 88888.00 2019-03-19 08:59:33.000 78 7859.61 1008.56 53987.42 88888.00 2019-03-19 08:59:34.000 78 7859.57 1008.58 53987.39 88888.00 2019-03-19 08:59:35.000 78 7859.55 1008.53 53987.38 88888.00 2019-03-19 08:59:36.000 78 7859.51 1008.46 53987.33 88888.00 2019-03-19 08:59:37.000 78 7859.46 1008.34 53987.29 88888.00 2019-03-19 08:59:38.000 78 7859.42 1008.12 53987.30 88888.00 2019-03-19 08:59:39.000 78 7859.41 1007.84 53987.36 88888.00 2019-03-19 08:59:40.000 78 7859.43 1007.58 53987.41 88888.00 2019-03-19 08:59:41.000 78 7859.45 1007.40 53987.42 88888.00 2019-03-19 08:59:42.000 78 7859.42 1007.28 53987.36 88888.00 2019-03-19 08:59:43.000 78 7859.37 1007.13 53987.30 88888.00 2019-03-19 08:59:44.000 78 7859.35 1006.89 53987.30 88888.00 2019-03-19 08:59:45.000 78 7859.35 1006.60 53987.34 88888.00 2019-03-19 08:59:46.000 78 7859.34 1006.39 53987.32 88888.00 2019-03-19 08:59:47.000 78 7859.34 1006.27 53987.25 88888.00 2019-03-19 08:59:48.000 78 7859.38 1006.20 53987.20 88888.00 2019-03-19 08:59:49.000 78 7859.42 1006.14 53987.15 88888.00 2019-03-19 08:59:50.000 78 7859.44 1006.06 53987.10 88888.00 2019-03-19 08:59:51.000 78 7859.43 1005.98 53987.01 88888.00 2019-03-19 08:59:52.000 78 7859.41 1005.89 53986.91 88888.00 2019-03-19 08:59:53.000 78 7859.42 1005.80 53986.85 88888.00 2019-03-19 08:59:54.000 78 7859.44 1005.69 53986.82 88888.00 2019-03-19 08:59:55.000 78 7859.50 1005.51 53986.83 88888.00 2019-03-19 08:59:56.000 78 7859.58 1005.27 53986.89 88888.00 2019-03-19 08:59:57.000 78 7859.69 1005.09 53986.92 88888.00 2019-03-19 08:59:58.000 78 7859.80 1004.96 53986.91 88888.00 2019-03-19 08:59:59.000 78 7859.91 1004.83 53986.91 88888.00 2019-03-19 09:00:00.000 78 7860.02 1004.72 53986.91 88888.00 2019-03-19 09:00:01.000 78 7860.11 1004.64 53986.89 88888.00 2019-03-19 09:00:02.000 78 7860.19 1004.60 53986.87 88888.00 2019-03-19 09:00:03.000 78 7860.28 1004.64 53986.82 88888.00 2019-03-19 09:00:04.000 78 7860.34 1004.70 53986.74 88888.00 2019-03-19 09:00:05.000 78 7860.36 1004.79 53986.64 88888.00 2019-03-19 09:00:06.000 78 7860.37 1004.86 53986.57 88888.00 2019-03-19 09:00:07.000 78 7860.42 1004.82 53986.56 88888.00 2019-03-19 09:00:08.000 78 7860.50 1004.71 53986.60 88888.00 2019-03-19 09:00:09.000 78 7860.56 1004.60 53986.61 88888.00 2019-03-19 09:00:10.000 78 7860.60 1004.52 53986.55 88888.00 2019-03-19 09:00:11.000 78 7860.62 1004.47 53986.46 88888.00 2019-03-19 09:00:12.000 78 7860.62 1004.41 53986.39 88888.00 2019-03-19 09:00:13.000 78 7860.68 1004.23 53986.42 88888.00 2019-03-19 09:00:14.000 78 7860.79 1003.93 53986.50 88888.00 2019-03-19 09:00:15.000 78 7860.82 1003.69 53986.46 88888.00 2019-03-19 09:00:16.000 78 7860.76 1003.57 53986.28 88888.00 2019-03-19 09:00:17.000 78 7860.69 1003.46 53986.09 88888.00 2019-03-19 09:00:18.000 78 7860.60 1003.32 53985.93 88888.00 2019-03-19 09:00:19.000 78 7860.52 1003.20 53985.74 88888.00 2019-03-19 09:00:20.000 78 7860.41 1003.16 53985.52 88888.00 2019-03-19 09:00:21.000 78 7860.30 1003.15 53985.32 88888.00 2019-03-19 09:00:22.000 78 7860.25 1003.11 53985.22 88888.00 2019-03-19 09:00:23.000 78 7860.25 1003.00 53985.15 88888.00 2019-03-19 09:00:24.000 78 7860.23 1002.92 53985.06 88888.00 2019-03-19 09:00:25.000 78 7860.21 1002.91 53984.94 88888.00 2019-03-19 09:00:26.000 78 7860.21 1002.92 53984.80 88888.00 2019-03-19 09:00:27.000 78 7860.23 1002.96 53984.69 88888.00 2019-03-19 09:00:28.000 78 7860.25 1003.03 53984.55 88888.00 2019-03-19 09:00:29.000 78 7860.26 1003.16 53984.38 88888.00 2019-03-19 09:00:30.000 78 7860.30 1003.33 53984.24 88888.00 2019-03-19 09:00:31.000 78 7860.37 1003.49 53984.14 88888.00 2019-03-19 09:00:32.000 78 7860.46 1003.61 53984.08 88888.00 2019-03-19 09:00:33.000 78 7860.59 1003.66 53984.06 88888.00 2019-03-19 09:00:34.000 78 7860.71 1003.66 53984.06 88888.00 2019-03-19 09:00:35.000 78 7860.79 1003.67 53984.01 88888.00 2019-03-19 09:00:36.000 78 7860.90 1003.67 53983.96 88888.00 2019-03-19 09:00:37.000 78 7861.07 1003.61 53984.00 88888.00 2019-03-19 09:00:38.000 78 7861.29 1003.45 53984.13 88888.00 2019-03-19 09:00:39.000 78 7861.60 1003.21 53984.34 88888.00 2019-03-19 09:00:40.000 78 7861.95 1002.94 53984.58 88888.00 2019-03-19 09:00:41.000 78 7862.28 1002.69 53984.75 88888.00 2019-03-19 09:00:42.000 78 7862.57 1002.50 53984.84 88888.00 2019-03-19 09:00:43.000 78 7862.82 1002.34 53984.90 88888.00 2019-03-19 09:00:44.000 78 7863.03 1002.19 53984.95 88888.00 2019-03-19 09:00:45.000 78 7863.20 1002.10 53984.93 88888.00 2019-03-19 09:00:46.000 78 7863.34 1002.07 53984.89 88888.00 2019-03-19 09:00:47.000 78 7863.52 1001.98 53984.94 88888.00 2019-03-19 09:00:48.000 78 7863.69 1001.77 53985.01 88888.00 2019-03-19 09:00:49.000 78 7863.78 1001.55 53984.99 88888.00 2019-03-19 09:00:50.000 78 7863.87 1001.37 53984.95 88888.00 2019-03-19 09:00:51.000 78 7863.96 1001.20 53984.94 88888.00 2019-03-19 09:00:52.000 78 7864.03 1001.10 53984.86 88888.00 2019-03-19 09:00:53.000 78 7864.06 1001.11 53984.70 88888.00 2019-03-19 09:00:54.000 78 7864.08 1001.19 53984.51 88888.00 2019-03-19 09:00:55.000 78 7864.08 1001.31 53984.32 88888.00 2019-03-19 09:00:56.000 78 7864.09 1001.46 53984.16 88888.00 2019-03-19 09:00:57.000 78 7864.10 1001.63 53983.99 88888.00 2019-03-19 09:00:58.000 78 7864.14 1001.81 53983.80 88888.00 2019-03-19 09:00:59.000 78 7864.19 1001.97 53983.64 88888.00 2019-03-19 09:01:00.000 78 7864.29 1002.12 53983.55 88888.00 2019-03-19 09:01:01.000 78 7864.44 1002.28 53983.51 88888.00 2019-03-19 09:01:02.000 78 7864.60 1002.40 53983.52 88888.00 2019-03-19 09:01:03.000 78 7864.79 1002.46 53983.55 88888.00 2019-03-19 09:01:04.000 78 7864.99 1002.52 53983.59 88888.00 2019-03-19 09:01:05.000 78 7865.21 1002.58 53983.62 88888.00 2019-03-19 09:01:06.000 78 7865.43 1002.65 53983.63 88888.00 2019-03-19 09:01:07.000 78 7865.61 1002.73 53983.61 88888.00 2019-03-19 09:01:08.000 78 7865.78 1002.77 53983.62 88888.00 2019-03-19 09:01:09.000 78 7865.96 1002.73 53983.69 88888.00 2019-03-19 09:01:10.000 78 7866.15 1002.67 53983.78 88888.00 2019-03-19 09:01:11.000 78 7866.31 1002.58 53983.86 88888.00 2019-03-19 09:01:12.000 78 7866.43 1002.43 53983.92 88888.00 2019-03-19 09:01:13.000 78 7866.52 1002.32 53983.93 88888.00 2019-03-19 09:01:14.000 78 7866.58 1002.27 53983.89 88888.00 2019-03-19 09:01:15.000 78 7866.67 1002.23 53983.88 88888.00 2019-03-19 09:01:16.000 78 7866.80 1002.20 53983.89 88888.00 2019-03-19 09:01:17.000 78 7866.90 1002.21 53983.87 88888.00 2019-03-19 09:01:18.000 78 7866.98 1002.24 53983.82 88888.00 2019-03-19 09:01:19.000 78 7867.06 1002.26 53983.80 88888.00 2019-03-19 09:01:20.000 78 7867.18 1002.22 53983.86 88888.00 2019-03-19 09:01:21.000 78 7867.37 1002.04 53984.06 88888.00 2019-03-19 09:01:22.000 78 7867.60 1001.71 53984.32 88888.00 2019-03-19 09:01:23.000 78 7867.81 1001.39 53984.48 88888.00 2019-03-19 09:01:24.000 78 7867.99 1001.15 53984.56 88888.00 2019-03-19 09:01:25.000 78 7868.16 1000.87 53984.70 88888.00 2019-03-19 09:01:26.000 78 7868.34 1000.54 53984.84 88888.00 2019-03-19 09:01:27.000 78 7868.49 1000.32 53984.90 88888.00 2019-03-19 09:01:28.000 78 7868.57 1000.25 53984.85 88888.00 2019-03-19 09:01:29.000 78 7868.60 1000.23 53984.77 88888.00 2019-03-19 09:01:30.000 78 7868.67 1000.18 53984.73 88888.00 2019-03-19 09:01:31.000 78 7868.75 1000.12 53984.72 88888.00 2019-03-19 09:01:32.000 78 7868.84 1000.01 53984.73 88888.00 2019-03-19 09:01:33.000 78 7868.97 999.85 53984.79 88888.00 2019-03-19 09:01:34.000 78 7869.10 999.71 53984.83 88888.00 2019-03-19 09:01:35.000 78 7869.19 999.65 53984.83 88888.00 2019-03-19 09:01:36.000 78 7869.29 999.61 53984.83 88888.00 2019-03-19 09:01:37.000 78 7869.40 999.53 53984.88 88888.00 2019-03-19 09:01:38.000 78 7869.52 999.35 53984.95 88888.00 2019-03-19 09:01:39.000 78 7869.64 999.16 53984.99 88888.00 2019-03-19 09:01:40.000 78 7869.72 999.03 53984.96 88888.00 2019-03-19 09:01:41.000 78 7869.75 998.96 53984.88 88888.00 2019-03-19 09:01:42.000 78 7869.78 998.96 53984.79 88888.00 2019-03-19 09:01:43.000 78 7869.83 999.08 53984.68 88888.00 2019-03-19 09:01:44.000 78 7869.93 999.27 53984.64 88888.00 2019-03-19 09:01:45.000 78 7870.02 999.45 53984.63 88888.00 2019-03-19 09:01:46.000 78 7870.06 999.63 53984.56 88888.00 2019-03-19 09:01:47.000 78 7870.02 999.78 53984.44 88888.00 2019-03-19 09:01:48.000 78 7869.95 999.89 53984.30 88888.00 2019-03-19 09:01:49.000 78 7869.84 999.99 53984.16 88888.00 2019-03-19 09:01:50.000 78 7869.73 1000.10 53984.01 88888.00 2019-03-19 09:01:51.000 78 7869.65 1000.19 53983.90 88888.00 2019-03-19 09:01:52.000 78 7869.60 1000.25 53983.83 88888.00 2019-03-19 09:01:53.000 78 7869.60 1000.38 53983.77 88888.00 2019-03-19 09:01:54.000 78 7869.63 1000.57 53983.70 88888.00 2019-03-19 09:01:55.000 78 7869.65 1000.76 53983.66 88888.00 2019-03-19 09:01:56.000 78 7869.67 1000.93 53983.62 88888.00 2019-03-19 09:01:57.000 78 7869.68 1001.12 53983.57 88888.00 2019-03-19 09:01:58.000 78 7869.72 1001.30 53983.54 88888.00 2019-03-19 09:01:59.000 78 7869.74 1001.45 53983.52 88888.00 2019-03-19 09:02:00.000 78 7869.73 1001.51 53983.48 88888.00 2019-03-19 09:02:01.000 78 7869.69 1001.45 53983.47 88888.00 2019-03-19 09:02:02.000 78 7869.65 1001.28 53983.50 88888.00 2019-03-19 09:02:03.000 78 7869.62 1001.04 53983.56 88888.00 2019-03-19 09:02:04.000 78 7869.59 1000.76 53983.59 88888.00 2019-03-19 09:02:05.000 78 7869.58 1000.44 53983.62 88888.00 2019-03-19 09:02:06.000 78 7869.58 1000.04 53983.69 88888.00 2019-03-19 09:02:07.000 78 7869.58 999.60 53983.75 88888.00 2019-03-19 09:02:08.000 78 7869.56 999.25 53983.75 88888.00 2019-03-19 09:02:09.000 78 7869.55 998.98 53983.72 88888.00 2019-03-19 09:02:10.000 78 7869.56 998.67 53983.76 88888.00 2019-03-19 09:02:11.000 78 7869.61 998.36 53983.82 88888.00 2019-03-19 09:02:12.000 78 7869.67 998.13 53983.85 88888.00 2019-03-19 09:02:13.000 78 7869.78 997.92 53983.94 88888.00 2019-03-19 09:02:14.000 78 7869.89 997.69 53984.06 88888.00 2019-03-19 09:02:15.000 78 7869.92 997.48 53984.09 88888.00 2019-03-19 09:02:16.000 78 7869.90 997.28 53984.05 88888.00 2019-03-19 09:02:17.000 78 7869.86 997.07 53984.02 88888.00 2019-03-19 09:02:18.000 78 7869.78 996.92 53983.97 88888.00 2019-03-19 09:02:19.000 78 7869.68 996.91 53983.88 88888.00 2019-03-19 09:02:20.000 78 7869.61 996.95 53983.86 88888.00 2019-03-19 09:02:21.000 78 7869.58 997.05 53983.87 88888.00 2019-03-19 09:02:22.000 78 7869.57 997.35 53983.83 88888.00 2019-03-19 09:02:23.000 78 7869.57 997.84 53983.74 88888.00 2019-03-19 09:02:24.000 78 7869.51 998.37 53983.61 88888.00 2019-03-19 09:02:25.000 78 7869.40 998.88 53983.47 88888.00 2019-03-19 09:02:26.000 78 7869.28 999.38 53983.33 88888.00 2019-03-19 09:02:27.000 78 7869.15 999.92 53983.18 88888.00 2019-03-19 09:02:28.000 78 7869.06 1000.51 53983.05 88888.00 2019-03-19 09:02:29.000 78 7868.97 1001.10 53982.96 88888.00 2019-03-19 09:02:30.000 78 7868.84 1001.65 53982.86 88888.00 2019-03-19 09:02:31.000 78 7868.74 1002.15 53982.79 88888.00 2019-03-19 09:02:32.000 78 7868.65 1002.60 53982.76 88888.00 2019-03-19 09:02:33.000 78 7868.55 1003.04 53982.72 88888.00 2019-03-19 09:02:34.000 78 7868.45 1003.46 53982.67 88888.00 2019-03-19 09:02:35.000 78 7868.31 1003.85 53982.60 88888.00 2019-03-19 09:02:36.000 78 7868.16 1004.26 53982.48 88888.00 2019-03-19 09:02:37.000 78 7868.00 1004.70 53982.35 88888.00 2019-03-19 09:02:38.000 78 7867.83 1005.15 53982.22 88888.00 2019-03-19 09:02:39.000 78 7867.62 1005.60 53982.07 88888.00 2019-03-19 09:02:40.000 78 7867.43 1006.03 53981.93 88888.00 2019-03-19 09:02:41.000 78 7867.27 1006.40 53981.84 88888.00 2019-03-19 09:02:42.000 78 7867.09 1006.74 53981.79 88888.00 2019-03-19 09:02:43.000 78 7866.93 1007.02 53981.77 88888.00 2019-03-19 09:02:44.000 78 7866.79 1007.23 53981.77 88888.00 2019-03-19 09:02:45.000 78 7866.63 1007.42 53981.76 88888.00 2019-03-19 09:02:46.000 78 7866.46 1007.62 53981.72 88888.00 2019-03-19 09:02:47.000 78 7866.29 1007.79 53981.68 88888.00 2019-03-19 09:02:48.000 78 7866.11 1007.95 53981.64 88888.00 2019-03-19 09:02:49.000 78 7865.95 1008.08 53981.61 88888.00 2019-03-19 09:02:50.000 78 7865.81 1008.17 53981.61 88888.00 2019-03-19 09:02:51.000 78 7865.64 1008.25 53981.59 88888.00 2019-03-19 09:02:52.000 78 7865.46 1008.31 53981.55 88888.00 2019-03-19 09:02:53.000 78 7865.32 1008.32 53981.56 88888.00 2019-03-19 09:02:54.000 78 7865.19 1008.32 53981.63 88888.00 2019-03-19 09:02:55.000 78 7865.07 1008.30 53981.70 88888.00 2019-03-19 09:02:56.000 78 7864.98 1008.25 53981.81 88888.00 2019-03-19 09:02:57.000 78 7864.96 1008.11 53982.03 88888.00 2019-03-19 09:02:58.000 78 7864.94 1007.96 53982.23 88888.00 2019-03-19 09:02:59.000 78 7864.87 1007.90 53982.35 88888.00 2019-03-19 09:03:00.000 78 7864.77 1007.93 53982.42 88888.00 2019-03-19 09:03:01.000 78 7864.69 1007.99 53982.47 88888.00 2019-03-19 09:03:02.000 78 7864.62 1008.01 53982.57 88888.00 2019-03-19 09:03:03.000 78 7864.57 1008.01 53982.71 88888.00 2019-03-19 09:03:04.000 78 7864.47 1008.10 53982.75 88888.00 2019-03-19 09:03:05.000 78 7864.35 1008.36 53982.70 88888.00 2019-03-19 09:03:06.000 78 7864.27 1008.71 53982.68 88888.00 2019-03-19 09:03:07.000 78 7864.20 1009.06 53982.69 88888.00 2019-03-19 09:03:08.000 78 7864.12 1009.42 53982.68 88888.00 2019-03-19 09:03:09.000 78 7864.02 1009.77 53982.66 88888.00 2019-03-19 09:03:10.000 78 7863.92 1010.09 53982.64 88888.00 2019-03-19 09:03:11.000 78 7863.82 1010.43 53982.61 88888.00 2019-03-19 09:03:12.000 78 7863.73 1010.74 53982.61 88888.00 2019-03-19 09:03:13.000 78 7863.64 1011.00 53982.63 88888.00 2019-03-19 09:03:14.000 78 7863.53 1011.26 53982.63 88888.00 2019-03-19 09:03:15.000 78 7863.44 1011.46 53982.66 88888.00 2019-03-19 09:03:16.000 78 7863.42 1011.48 53982.84 88888.00 2019-03-19 09:03:17.000 78 7863.44 1011.33 53983.11 88888.00 2019-03-19 09:03:18.000 78 7863.46 1011.10 53983.33 88888.00 2019-03-19 09:03:19.000 78 7863.44 1010.91 53983.48 88888.00 2019-03-19 09:03:20.000 78 7863.38 1010.86 53983.54 88888.00 2019-03-19 09:03:21.000 78 7863.29 1010.95 53983.54 88888.00 2019-03-19 09:03:22.000 78 7863.24 1011.04 53983.61 88888.00 2019-03-19 09:03:23.000 78 7863.21 1011.05 53983.73 88888.00 2019-03-19 09:03:24.000 78 7863.20 1011.10 53983.83 88888.00 2019-03-19 09:03:25.000 78 7863.21 1011.25 53983.89 88888.00 2019-03-19 09:03:26.000 78 7863.22 1011.46 53983.94 88888.00 2019-03-19 09:03:27.000 78 7863.21 1011.65 53983.96 88888.00 2019-03-19 09:03:28.000 78 7863.16 1011.86 53983.94 88888.00 2019-03-19 09:03:29.000 78 7863.13 1012.09 53983.91 88888.00 2019-03-19 09:03:30.000 78 7863.12 1012.34 53983.92 88888.00 2019-03-19 09:03:31.000 78 7863.12 1012.56 53983.98 88888.00 2019-03-19 09:03:32.000 78 7863.14 1012.71 53984.09 88888.00 2019-03-19 09:03:33.000 78 7863.17 1012.77 53984.27 88888.00 2019-03-19 09:03:34.000 78 7863.20 1012.80 53984.44 88888.00 2019-03-19 09:03:35.000 78 7863.24 1012.83 53984.60 88888.00 2019-03-19 09:03:36.000 78 7863.28 1012.82 53984.78 88888.00 2019-03-19 09:03:37.000 78 7863.35 1012.76 53985.00 88888.00 2019-03-19 09:03:38.000 78 7863.41 1012.76 53985.18 88888.00 2019-03-19 09:03:39.000 78 7863.44 1012.89 53985.27 88888.00 2019-03-19 09:03:40.000 78 7863.48 1013.11 53985.36 88888.00 2019-03-19 09:03:41.000 78 7863.58 1013.31 53985.53 88888.00 2019-03-19 09:03:42.000 78 7863.71 1013.44 53985.77 88888.00 2019-03-19 09:03:43.000 78 7863.84 1013.54 53985.98 88888.00 2019-03-19 09:03:44.000 78 7863.98 1013.63 53986.16 88888.00 2019-03-19 09:03:45.000 78 7864.10 1013.75 53986.32 88888.00 2019-03-19 09:03:46.000 78 7864.19 1013.90 53986.45 88888.00 2019-03-19 09:03:47.000 78 7864.25 1014.05 53986.56 88888.00 2019-03-19 09:03:48.000 78 7864.31 1014.18 53986.68 88888.00 2019-03-19 09:03:49.000 78 7864.38 1014.30 53986.81 88888.00 2019-03-19 09:03:50.000 78 7864.47 1014.42 53986.95 88888.00 2019-03-19 09:03:51.000 78 7864.57 1014.56 53987.09 88888.00 2019-03-19 09:03:52.000 78 7864.65 1014.74 53987.20 88888.00 2019-03-19 09:03:53.000 78 7864.68 1015.01 53987.23 88888.00 2019-03-19 09:03:54.000 78 7864.67 1015.29 53987.21 88888.00 2019-03-19 09:03:55.000 78 7864.67 1015.47 53987.27 88888.00 2019-03-19 09:03:56.000 78 7864.73 1015.58 53987.40 88888.00 2019-03-19 09:03:57.000 78 7864.75 1015.66 53987.48 88888.00 2019-03-19 09:03:58.000 78 7864.73 1015.72 53987.50 88888.00 2019-03-19 09:03:59.000 78 7864.69 1015.78 53987.50 88888.00 2019-03-19 09:04:00.000 78 7864.65 1015.89 53987.47 88888.00 2019-03-19 09:04:01.000 78 7864.65 1015.99 53987.51 88888.00 2019-03-19 09:04:02.000 78 7864.72 1016.02 53987.65 88888.00 2019-03-19 09:04:03.000 78 7864.78 1016.04 53987.77 88888.00 2019-03-19 09:04:04.000 78 7864.81 1016.09 53987.82 88888.00 2019-03-19 09:04:05.000 78 7864.81 1016.11 53987.84 88888.00 2019-03-19 09:04:06.000 78 7864.83 1016.10 53987.92 88888.00 2019-03-19 09:04:07.000 78 7864.94 1016.03 53988.13 88888.00 2019-03-19 09:04:08.000 78 7865.09 1015.86 53988.39 88888.00 2019-03-19 09:04:09.000 78 7865.24 1015.67 53988.61 88888.00 2019-03-19 09:04:10.000 78 7865.37 1015.47 53988.82 88888.00 2019-03-19 09:04:11.000 78 7865.48 1015.30 53988.99 88888.00 2019-03-19 09:04:12.000 78 7865.59 1015.22 53989.09 88888.00 2019-03-19 09:04:13.000 78 7865.67 1015.26 53989.12 88888.00 2019-03-19 09:04:14.000 78 7865.76 1015.38 53989.16 88888.00 2019-03-19 09:04:15.000 78 7865.90 1015.50 53989.25 88888.00 2019-03-19 09:04:16.000 78 7866.03 1015.59 53989.34 88888.00 2019-03-19 09:04:17.000 78 7866.11 1015.68 53989.38 88888.00 2019-03-19 09:04:18.000 78 7866.13 1015.74 53989.38 88888.00 2019-03-19 09:04:19.000 78 7866.16 1015.75 53989.43 88888.00 2019-03-19 09:04:20.000 78 7866.26 1015.60 53989.61 88888.00 2019-03-19 09:04:21.000 78 7866.35 1015.36 53989.82 88888.00 2019-03-19 09:04:22.000 78 7866.37 1015.17 53989.93 88888.00 2019-03-19 09:04:23.000 78 7866.36 1015.07 53989.95 88888.00 2019-03-19 09:04:24.000 78 7866.36 1015.01 53989.95 88888.00 2019-03-19 09:04:25.000 78 7866.35 1014.91 53989.98 88888.00 2019-03-19 09:04:26.000 78 7866.35 1014.81 53990.02 88888.00 2019-03-19 09:04:27.000 78 7866.33 1014.77 53990.03 88888.00 2019-03-19 09:04:28.000 78 7866.26 1014.73 53990.00 88888.00 2019-03-19 09:04:29.000 78 7866.23 1014.59 53990.05 88888.00 2019-03-19 09:04:30.000 78 7866.29 1014.33 53990.26 88888.00 2019-03-19 09:04:31.000 78 7866.37 1014.04 53990.48 88888.00 2019-03-19 09:04:32.000 78 7866.42 1013.80 53990.62 88888.00 2019-03-19 09:04:33.000 78 7866.48 1013.57 53990.79 88888.00 2019-03-19 09:04:34.000 78 7866.56 1013.28 53991.01 88888.00 2019-03-19 09:04:35.000 78 7866.65 1012.95 53991.25 88888.00 2019-03-19 09:04:36.000 78 7866.75 1012.70 53991.43 88888.00 2019-03-19 09:04:37.000 78 7866.86 1012.55 53991.54 88888.00 2019-03-19 09:04:38.000 78 7867.00 1012.41 53991.67 88888.00 2019-03-19 09:04:39.000 78 7867.16 1012.23 53991.84 88888.00 2019-03-19 09:04:40.000 78 7867.26 1012.01 53991.96 88888.00 2019-03-19 09:04:41.000 78 7867.27 1011.78 53991.97 88888.00 2019-03-19 09:04:42.000 78 7867.24 1011.50 53991.99 88888.00 2019-03-19 09:04:43.000 78 7867.24 1011.18 53992.04 88888.00 2019-03-19 09:04:44.000 78 7867.21 1010.93 53992.03 88888.00 2019-03-19 09:04:45.000 78 7867.15 1010.77 53991.95 88888.00 2019-03-19 09:04:46.000 78 7867.09 1010.64 53991.86 88888.00 2019-03-19 09:04:47.000 78 7867.08 1010.55 53991.82 88888.00 2019-03-19 09:04:48.000 78 7867.11 1010.45 53991.83 88888.00 2019-03-19 09:04:49.000 78 7867.19 1010.31 53991.87 88888.00 2019-03-19 09:04:50.000 78 7867.27 1010.20 53991.90 88888.00 2019-03-19 09:04:51.000 78 7867.34 1010.14 53991.91 88888.00 2019-03-19 09:04:52.000 78 7867.44 1010.12 53991.92 88888.00 2019-03-19 09:04:53.000 78 7867.56 1010.08 53991.95 88888.00 2019-03-19 09:04:54.000 78 7867.70 1009.99 53992.01 88888.00 2019-03-19 09:04:55.000 78 7867.82 1009.95 53992.06 88888.00 2019-03-19 09:04:56.000 78 7867.98 1009.89 53992.20 88888.00 2019-03-19 09:04:57.000 78 7868.22 1009.65 53992.46 88888.00 2019-03-19 09:04:58.000 78 7868.45 1009.37 53992.71 88888.00 2019-03-19 09:04:59.000 78 7868.58 1009.19 53992.79 88888.00 2019-03-19 09:05:00.000 78 7868.67 1009.06 53992.82 88888.00 2019-03-19 09:05:01.000 78 7868.74 1008.88 53992.89 88888.00 2019-03-19 09:05:02.000 78 7868.81 1008.69 53992.95 88888.00 2019-03-19 09:05:03.000 78 7868.90 1008.52 53993.00 88888.00 2019-03-19 09:05:04.000 78 7868.96 1008.40 53993.00 88888.00 2019-03-19 09:05:05.000 78 7868.98 1008.33 53992.95 88888.00 2019-03-19 09:05:06.000 78 7868.98 1008.29 53992.86 88888.00 2019-03-19 09:05:07.000 78 7868.92 1008.28 53992.71 88888.00 2019-03-19 09:05:08.000 78 7868.85 1008.24 53992.59 88888.00 2019-03-19 09:05:09.000 78 7868.83 1008.18 53992.49 88888.00 2019-03-19 09:05:10.000 78 7868.80 1008.18 53992.37 88888.00 2019-03-19 09:05:11.000 78 7868.73 1008.20 53992.20 88888.00 2019-03-19 09:05:12.000 78 7868.65 1008.19 53992.03 88888.00 2019-03-19 09:05:13.000 78 7868.58 1008.11 53991.91 88888.00 2019-03-19 09:05:14.000 78 7868.59 1007.96 53991.91 88888.00 2019-03-19 09:05:15.000 78 7868.68 1007.75 53992.01 88888.00 2019-03-19 09:05:16.000 78 7868.78 1007.53 53992.11 88888.00 2019-03-19 09:05:17.000 78 7868.80 1007.37 53992.07 88888.00 2019-03-19 09:05:18.000 78 7868.73 1007.26 53991.94 88888.00 2019-03-19 09:05:19.000 78 7868.64 1007.16 53991.82 88888.00 2019-03-19 09:05:20.000 78 7868.59 1007.05 53991.74 88888.00 2019-03-19 09:05:21.000 78 7868.55 1006.92 53991.70 88888.00 2019-03-19 09:05:22.000 78 7868.50 1006.84 53991.63 88888.00 2019-03-19 09:05:23.000 78 7868.44 1006.79 53991.53 88888.00 2019-03-19 09:05:24.000 78 7868.36 1006.74 53991.40 88888.00 2019-03-19 09:05:25.000 78 7868.23 1006.67 53991.23 88888.00 2019-03-19 09:05:26.000 78 7868.08 1006.59 53991.06 88888.00 2019-03-19 09:05:27.000 78 7867.90 1006.50 53990.86 88888.00 2019-03-19 09:05:28.000 78 7867.71 1006.42 53990.64 88888.00 2019-03-19 09:05:29.000 78 7867.54 1006.35 53990.44 88888.00 2019-03-19 09:05:30.000 78 7867.41 1006.27 53990.29 88888.00 2019-03-19 09:05:31.000 78 7867.31 1006.19 53990.19 88888.00 2019-03-19 09:05:32.000 78 7867.25 1006.13 53990.13 88888.00 2019-03-19 09:05:33.000 78 7867.23 1006.06 53990.11 88888.00 2019-03-19 09:05:34.000 78 7867.20 1006.00 53990.05 88888.00 2019-03-19 09:05:35.000 78 7867.11 1005.94 53989.92 88888.00 2019-03-19 09:05:36.000 78 7867.03 1005.83 53989.83 88888.00 2019-03-19 09:05:37.000 78 7866.94 1005.67 53989.75 88888.00 2019-03-19 09:05:38.000 78 7866.87 1005.48 53989.71 88888.00 2019-03-19 09:05:39.000 78 7866.88 1005.20 53989.79 88888.00 2019-03-19 09:05:40.000 78 7866.96 1004.79 53989.98 88888.00 2019-03-19 09:05:41.000 78 7867.05 1004.38 53990.11 88888.00 2019-03-19 09:05:42.000 78 7867.09 1004.05 53990.13 88888.00 2019-03-19 09:05:43.000 78 7867.07 1003.84 53990.08 88888.00 2019-03-19 09:05:44.000 78 7867.05 1003.77 53989.99 88888.00 2019-03-19 09:05:45.000 78 7867.04 1003.78 53989.90 88888.00 2019-03-19 09:05:46.000 78 7867.04 1003.78 53989.82 88888.00 2019-03-19 09:05:47.000 78 7867.02 1003.77 53989.73 88888.00 2019-03-19 09:05:48.000 78 7867.02 1003.75 53989.65 88888.00 2019-03-19 09:05:49.000 78 7867.04 1003.69 53989.60 88888.00 2019-03-19 09:05:50.000 78 7867.03 1003.62 53989.53 88888.00 2019-03-19 09:05:51.000 78 7867.01 1003.55 53989.44 88888.00 2019-03-19 09:05:52.000 78 7866.97 1003.49 53989.33 88888.00 2019-03-19 09:05:53.000 78 7866.93 1003.39 53989.23 88888.00 2019-03-19 09:05:54.000 78 7866.96 1003.17 53989.24 88888.00 2019-03-19 09:05:55.000 78 7867.01 1002.91 53989.30 88888.00 2019-03-19 09:05:56.000 78 7867.02 1002.73 53989.24 88888.00 2019-03-19 09:05:57.000 78 7867.04 1002.69 53989.13 88888.00 2019-03-19 09:05:58.000 78 7867.06 1002.74 53989.02 88888.00 2019-03-19 09:05:59.000 78 7867.04 1002.82 53988.89 88888.00 2019-03-19 09:06:00.000 78 7867.00 1002.89 53988.73 88888.00 2019-03-19 09:06:01.000 78 7866.99 1002.94 53988.61 88888.00 2019-03-19 09:06:02.000 78 7866.98 1002.92 53988.52 88888.00 2019-03-19 09:06:03.000 78 7867.01 1002.84 53988.49 88888.00 2019-03-19 09:06:04.000 78 7867.09 1002.79 53988.48 88888.00 2019-03-19 09:06:05.000 78 7867.19 1002.73 53988.49 88888.00 2019-03-19 09:06:06.000 78 7867.33 1002.55 53988.57 88888.00 2019-03-19 09:06:07.000 78 7867.47 1002.38 53988.63 88888.00 2019-03-19 09:06:08.000 78 7867.56 1002.28 53988.61 88888.00 2019-03-19 09:06:09.000 78 7867.59 1002.25 53988.51 88888.00 2019-03-19 09:06:10.000 78 7867.63 1002.27 53988.42 88888.00 2019-03-19 09:06:11.000 78 7867.74 1002.17 53988.45 88888.00 2019-03-19 09:06:12.000 78 7867.84 1001.98 53988.54 88888.00 2019-03-19 09:06:13.000 78 7867.94 1001.84 53988.57 88888.00 2019-03-19 09:06:14.000 78 7868.07 1001.71 53988.67 88888.00 2019-03-19 09:06:15.000 78 7868.21 1001.49 53988.82 88888.00 2019-03-19 09:06:16.000 78 7868.30 1001.27 53988.89 88888.00 2019-03-19 09:06:17.000 78 7868.36 1001.19 53988.86 88888.00 2019-03-19 09:06:18.000 78 7868.42 1001.17 53988.79 88888.00 2019-03-19 09:06:19.000 78 7868.46 1001.20 53988.69 88888.00 2019-03-19 09:06:20.000 78 7868.52 1001.28 53988.64 88888.00 2019-03-19 09:06:21.000 78 7868.66 1001.32 53988.70 88888.00 2019-03-19 09:06:22.000 78 7868.80 1001.31 53988.77 88888.00 2019-03-19 09:06:23.000 78 7868.88 1001.38 53988.76 88888.00 2019-03-19 09:06:24.000 78 7868.95 1001.54 53988.74 88888.00 2019-03-19 09:06:25.000 78 7869.08 1001.64 53988.79 88888.00 2019-03-19 09:06:26.000 78 7869.26 1001.64 53988.92 88888.00 2019-03-19 09:06:27.000 78 7869.41 1001.61 53989.03 88888.00 2019-03-19 09:06:28.000 78 7869.51 1001.59 53989.11 88888.00 2019-03-19 09:06:29.000 78 7869.64 1001.50 53989.21 88888.00 2019-03-19 09:06:30.000 78 7869.84 1001.37 53989.39 88888.00 2019-03-19 09:06:31.000 78 7870.13 1001.27 53989.65 88888.00 2019-03-19 09:06:32.000 78 7870.49 1001.21 53989.91 88888.00 2019-03-19 09:06:33.000 78 7870.79 1001.19 53990.08 88888.00 2019-03-19 09:06:34.000 78 7871.01 1001.19 53990.14 88888.00 2019-03-19 09:06:35.000 78 7871.17 1001.17 53990.13 88888.00 2019-03-19 09:06:36.000 78 7871.26 1001.13 53990.10 88888.00 2019-03-19 09:06:37.000 78 7871.30 1001.12 53990.04 88888.00 2019-03-19 09:06:38.000 78 7871.34 1001.13 53989.96 88888.00 2019-03-19 09:06:39.000 78 7871.40 1001.14 53989.89 88888.00 2019-03-19 09:06:40.000 78 7871.46 1001.17 53989.86 88888.00 2019-03-19 09:06:41.000 78 7871.51 1001.19 53989.80 88888.00 2019-03-19 09:06:42.000 78 7871.54 1001.19 53989.70 88888.00 2019-03-19 09:06:43.000 78 7871.52 1001.15 53989.59 88888.00 2019-03-19 09:06:44.000 78 7871.53 1000.99 53989.58 88888.00 2019-03-19 09:06:45.000 78 7871.65 1000.67 53989.76 88888.00 2019-03-19 09:06:46.000 78 7871.85 1000.21 53990.01 88888.00 2019-03-19 09:06:47.000 78 7872.03 999.66 53990.22 88888.00 2019-03-19 09:06:48.000 78 7872.11 999.18 53990.27 88888.00 2019-03-19 09:06:49.000 78 7872.12 998.88 53990.19 88888.00 2019-03-19 09:06:50.000 78 7872.11 998.72 53990.06 88888.00 2019-03-19 09:06:51.000 78 7872.10 998.63 53989.95 88888.00 2019-03-19 09:06:52.000 78 7872.13 998.55 53989.89 88888.00 2019-03-19 09:06:53.000 78 7872.21 998.49 53989.91 88888.00 2019-03-19 09:06:54.000 78 7872.35 998.44 53989.97 88888.00 2019-03-19 09:06:55.000 78 7872.50 998.45 53990.00 88888.00 2019-03-19 09:06:56.000 78 7872.61 998.54 53989.94 88888.00 2019-03-19 09:06:57.000 78 7872.67 998.70 53989.82 88888.00 2019-03-19 09:06:58.000 78 7872.74 998.91 53989.70 88888.00 2019-03-19 09:06:59.000 78 7872.81 999.10 53989.57 88888.00 2019-03-19 09:07:00.000 78 7872.85 999.23 53989.45 88888.00 2019-03-19 09:07:01.000 78 7872.85 999.33 53989.32 88888.00 2019-03-19 09:07:02.000 78 7872.83 999.47 53989.19 88888.00 2019-03-19 09:07:03.000 78 7872.83 999.66 53989.05 88888.00 2019-03-19 09:07:04.000 78 7872.87 999.90 53988.93 88888.00 2019-03-19 09:07:05.000 78 7872.93 1000.15 53988.86 88888.00 2019-03-19 09:07:06.000 78 7872.99 1000.39 53988.79 88888.00 2019-03-19 09:07:07.000 78 7873.06 1000.59 53988.75 88888.00 2019-03-19 09:07:08.000 78 7873.15 1000.77 53988.73 88888.00 2019-03-19 09:07:09.000 78 7873.25 1000.99 53988.69 88888.00 2019-03-19 09:07:10.000 78 7873.38 1001.13 53988.71 88888.00 2019-03-19 09:07:11.000 78 7873.53 1001.12 53988.82 88888.00 2019-03-19 09:07:12.000 78 7873.64 1001.07 53988.89 88888.00 2019-03-19 09:07:13.000 78 7873.78 1001.08 53988.95 88888.00 2019-03-19 09:07:14.000 78 7873.99 1001.10 53989.06 88888.00 2019-03-19 09:07:15.000 78 7874.18 1001.13 53989.16 88888.00 2019-03-19 09:07:16.000 78 7874.32 1001.17 53989.20 88888.00 2019-03-19 09:07:17.000 78 7874.41 1001.19 53989.18 88888.00 2019-03-19 09:07:18.000 78 7874.47 1001.21 53989.16 88888.00 2019-03-19 09:07:19.000 78 7874.55 1001.23 53989.16 88888.00 2019-03-19 09:07:20.000 78 7874.66 1001.24 53989.18 88888.00 2019-03-19 09:07:21.000 78 7874.72 1001.32 53989.16 88888.00 2019-03-19 09:07:22.000 78 7874.76 1001.43 53989.09 88888.00 2019-03-19 09:07:23.000 78 7874.81 1001.56 53989.03 88888.00 2019-03-19 09:07:24.000 78 7874.84 1001.69 53988.97 88888.00 2019-03-19 09:07:25.000 78 7874.86 1001.84 53988.89 88888.00 2019-03-19 09:07:26.000 78 7874.88 1002.00 53988.83 88888.00 2019-03-19 09:07:27.000 78 7874.89 1002.14 53988.79 88888.00 2019-03-19 09:07:28.000 78 7874.90 1002.23 53988.76 88888.00 2019-03-19 09:07:29.000 78 7874.95 1002.32 53988.77 88888.00 2019-03-19 09:07:30.000 78 7874.99 1002.42 53988.77 88888.00 2019-03-19 09:07:31.000 78 7874.97 1002.49 53988.73 88888.00 2019-03-19 09:07:32.000 78 7874.92 1002.54 53988.64 88888.00 2019-03-19 09:07:33.000 78 7874.86 1002.60 53988.54 88888.00 2019-03-19 09:07:34.000 78 7874.76 1002.69 53988.40 88888.00 2019-03-19 09:07:35.000 78 7874.65 1002.75 53988.30 88888.00 2019-03-19 09:07:36.000 78 7874.61 1002.74 53988.32 88888.00 2019-03-19 09:07:37.000 78 7874.62 1002.67 53988.42 88888.00 2019-03-19 09:07:38.000 78 7874.60 1002.60 53988.47 88888.00 2019-03-19 09:07:39.000 78 7874.52 1002.55 53988.43 88888.00 2019-03-19 09:07:40.000 78 7874.44 1002.52 53988.37 88888.00 2019-03-19 09:07:41.000 78 7874.43 1002.43 53988.43 88888.00 2019-03-19 09:07:42.000 78 7874.47 1002.28 53988.57 88888.00 2019-03-19 09:07:43.000 78 7874.46 1002.16 53988.61 88888.00 2019-03-19 09:07:44.000 78 7874.39 1002.13 53988.54 88888.00 2019-03-19 09:07:45.000 78 7874.31 1002.16 53988.46 88888.00 2019-03-19 09:07:46.000 78 7874.18 1002.18 53988.38 88888.00 2019-03-19 09:07:47.000 78 7873.99 1002.20 53988.22 88888.00 2019-03-19 09:07:48.000 78 7873.81 1002.27 53988.06 88888.00 2019-03-19 09:07:49.000 78 7873.68 1002.38 53987.95 88888.00 2019-03-19 09:07:50.000 78 7873.58 1002.51 53987.88 88888.00 2019-03-19 09:07:51.000 78 7873.49 1002.61 53987.80 88888.00 2019-03-19 09:07:52.000 78 7873.38 1002.67 53987.73 88888.00 2019-03-19 09:07:53.000 78 7873.24 1002.76 53987.65 88888.00 2019-03-19 09:07:54.000 78 7873.09 1002.89 53987.54 88888.00 2019-03-19 09:07:55.000 78 7872.97 1003.01 53987.46 88888.00 2019-03-19 09:07:56.000 78 7872.93 1003.09 53987.51 88888.00 2019-03-19 09:07:57.000 78 7872.95 1003.06 53987.68 88888.00 2019-03-19 09:07:58.000 78 7872.98 1002.92 53987.89 88888.00 2019-03-19 09:07:59.000 78 7873.07 1002.64 53988.20 88888.00 2019-03-19 09:08:00.000 78 7873.22 1002.32 53988.54 88888.00 2019-03-19 09:08:01.000 78 7873.27 1002.13 53988.73 88888.00 2019-03-19 09:08:02.000 78 7873.28 1002.01 53988.82 88888.00 2019-03-19 09:08:03.000 78 7873.32 1001.82 53988.98 88888.00 2019-03-19 09:08:04.000 78 7873.31 1001.65 53989.09 88888.00 2019-03-19 09:08:05.000 78 7873.24 1001.61 53989.06 88888.00 2019-03-19 09:08:06.000 78 7873.18 1001.59 53989.06 88888.00 2019-03-19 09:08:07.000 78 7873.18 1001.43 53989.20 88888.00 2019-03-19 09:08:08.000 78 7873.24 1001.10 53989.45 88888.00 2019-03-19 09:08:09.000 78 7873.32 1000.68 53989.71 88888.00 2019-03-19 09:08:10.000 78 7873.39 1000.25 53989.91 88888.00 2019-03-19 09:08:11.000 78 7873.41 999.90 53989.99 88888.00 2019-03-19 09:08:12.000 78 7873.39 999.63 53989.99 88888.00 2019-03-19 09:08:13.000 78 7873.32 999.42 53989.96 88888.00 2019-03-19 09:08:14.000 78 7873.23 999.32 53989.91 88888.00 2019-03-19 09:08:15.000 78 7873.13 999.35 53989.77 88888.00 2019-03-19 09:08:16.000 78 7873.03 999.47 53989.61 88888.00 2019-03-19 09:08:17.000 78 7872.95 999.60 53989.49 88888.00 2019-03-19 09:08:18.000 78 7872.85 999.73 53989.36 88888.00 2019-03-19 09:08:19.000 78 7872.73 999.88 53989.22 88888.00 2019-03-19 09:08:20.000 78 7872.64 1000.05 53989.07 88888.00 2019-03-19 09:08:21.000 78 7872.50 1000.21 53988.89 88888.00 2019-03-19 09:08:22.000 78 7872.31 1000.32 53988.68 88888.00 2019-03-19 09:08:23.000 78 7872.12 1000.41 53988.46 88888.00 2019-03-19 09:08:24.000 78 7871.95 1000.47 53988.28 88888.00 2019-03-19 09:08:25.000 78 7871.80 1000.51 53988.12 88888.00 2019-03-19 09:08:26.000 78 7871.63 1000.58 53987.93 88888.00 2019-03-19 09:08:27.000 78 7871.44 1000.68 53987.71 88888.00 2019-03-19 09:08:28.000 78 7871.27 1000.72 53987.54 88888.00 2019-03-19 09:08:29.000 78 7871.13 1000.68 53987.44 88888.00 2019-03-19 09:08:30.000 78 7871.00 1000.67 53987.33 88888.00 2019-03-19 09:08:31.000 78 7870.89 1000.74 53987.22 88888.00 2019-03-19 09:08:32.000 78 7870.81 1000.84 53987.14 88888.00 2019-03-19 09:08:33.000 78 7870.80 1000.96 53987.11 88888.00 2019-03-19 09:08:34.000 78 7870.89 1001.03 53987.21 88888.00 2019-03-19 09:08:35.000 78 7871.03 1000.99 53987.39 88888.00 2019-03-19 09:08:36.000 78 7871.12 1000.92 53987.50 88888.00 2019-03-19 09:08:37.000 78 7871.12 1000.94 53987.47 88888.00 2019-03-19 09:08:38.000 78 7871.06 1001.00 53987.37 88888.00 2019-03-19 09:08:39.000 78 7870.97 1001.05 53987.23 88888.00 2019-03-19 09:08:40.000 78 7870.85 1001.15 53987.06 88888.00 2019-03-19 09:08:41.000 78 7870.73 1001.24 53986.95 88888.00 2019-03-19 09:08:42.000 78 7870.69 1001.19 53986.98 88888.00 2019-03-19 09:08:43.000 78 7870.70 1001.01 53987.13 88888.00 2019-03-19 09:08:44.000 78 7870.74 1000.81 53987.31 88888.00 2019-03-19 09:08:45.000 78 7870.81 1000.67 53987.43 88888.00 2019-03-19 09:08:46.000 78 7870.87 1000.57 53987.53 88888.00 2019-03-19 09:08:47.000 78 7870.93 1000.46 53987.64 88888.00 2019-03-19 09:08:48.000 78 7870.97 1000.43 53987.68 88888.00 2019-03-19 09:08:49.000 78 7870.97 1000.54 53987.61 88888.00 2019-03-19 09:08:50.000 78 7870.94 1000.71 53987.55 88888.00 2019-03-19 09:08:51.000 78 7870.96 1000.81 53987.61 88888.00 2019-03-19 09:08:52.000 78 7870.98 1000.82 53987.73 88888.00 2019-03-19 09:08:53.000 78 7870.90 1000.86 53987.73 88888.00 2019-03-19 09:08:54.000 78 7870.73 1000.96 53987.56 88888.00 2019-03-19 09:08:55.000 78 7870.52 1000.98 53987.38 88888.00 2019-03-19 09:08:56.000 78 7870.31 1000.88 53987.29 88888.00 2019-03-19 09:08:57.000 78 7870.11 1000.81 53987.18 88888.00 2019-03-19 09:08:58.000 78 7869.92 1000.85 53987.02 88888.00 2019-03-19 09:08:59.000 78 7869.73 1000.90 53986.88 88888.00 2019-03-19 09:09:00.000 78 7869.52 1000.90 53986.77 88888.00 2019-03-19 09:09:01.000 78 7869.27 1000.86 53986.62 88888.00 2019-03-19 09:09:02.000 78 7868.97 1000.84 53986.43 88888.00 2019-03-19 09:09:03.000 78 7868.68 1000.84 53986.25 88888.00 2019-03-19 09:09:04.000 78 7868.40 1000.86 53986.07 88888.00 2019-03-19 09:09:05.000 78 7868.11 1000.94 53985.84 88888.00 2019-03-19 09:09:06.000 78 7867.86 1001.08 53985.62 88888.00 2019-03-19 09:09:07.000 78 7867.64 1001.23 53985.45 88888.00 2019-03-19 09:09:08.000 78 7867.42 1001.34 53985.28 88888.00 2019-03-19 09:09:09.000 78 7867.22 1001.45 53985.13 88888.00 2019-03-19 09:09:10.000 78 7867.06 1001.59 53985.01 88888.00 2019-03-19 09:09:11.000 78 7866.90 1001.77 53984.86 88888.00 2019-03-19 09:09:12.000 78 7866.72 1001.96 53984.68 88888.00 2019-03-19 09:09:13.000 78 7866.57 1002.08 53984.57 88888.00 2019-03-19 09:09:14.000 78 7866.52 1001.99 53984.68 88888.00 2019-03-19 09:09:15.000 78 7866.59 1001.69 53984.94 88888.00 2019-03-19 09:09:16.000 78 7866.68 1001.41 53985.15 88888.00 2019-03-19 09:09:17.000 78 7866.74 1001.29 53985.24 88888.00 2019-03-19 09:09:18.000 78 7866.76 1001.24 53985.23 88888.00 2019-03-19 09:09:19.000 78 7866.69 1001.18 53985.13 88888.00 2019-03-19 09:09:20.000 78 7866.56 1001.17 53984.98 88888.00 2019-03-19 09:09:21.000 78 7866.42 1001.24 53984.79 88888.00 2019-03-19 09:09:22.000 78 7866.26 1001.33 53984.59 88888.00 2019-03-19 09:09:23.000 78 7866.08 1001.42 53984.39 88888.00 2019-03-19 09:09:24.000 78 7865.89 1001.51 53984.21 88888.00 2019-03-19 09:09:25.000 78 7865.74 1001.57 53984.11 88888.00 2019-03-19 09:09:26.000 78 7865.64 1001.58 53984.09 88888.00 2019-03-19 09:09:27.000 78 7865.57 1001.53 53984.12 88888.00 2019-03-19 09:09:28.000 78 7865.52 1001.38 53984.24 88888.00 2019-03-19 09:09:29.000 78 7865.50 1001.19 53984.41 88888.00 2019-03-19 09:09:30.000 78 7865.45 1001.06 53984.49 88888.00 2019-03-19 09:09:31.000 78 7865.39 1001.09 53984.46 88888.00 2019-03-19 09:09:32.000 78 7865.35 1001.19 53984.45 88888.00 2019-03-19 09:09:33.000 78 7865.28 1001.23 53984.46 88888.00 2019-03-19 09:09:34.000 78 7865.17 1001.19 53984.45 88888.00 2019-03-19 09:09:35.000 78 7865.04 1001.11 53984.38 88888.00 2019-03-19 09:09:36.000 78 7864.88 1001.06 53984.29 88888.00 2019-03-19 09:09:37.000 78 7864.70 1001.04 53984.15 88888.00 2019-03-19 09:09:38.000 78 7864.50 1001.06 53984.00 88888.00 2019-03-19 09:09:39.000 78 7864.28 1001.12 53983.85 88888.00 2019-03-19 09:09:40.000 78 7864.07 1001.15 53983.73 88888.00 2019-03-19 09:09:41.000 78 7863.88 1001.16 53983.65 88888.00 2019-03-19 09:09:42.000 78 7863.72 1001.15 53983.60 88888.00 2019-03-19 09:09:43.000 78 7863.56 1001.13 53983.54 88888.00 2019-03-19 09:09:44.000 78 7863.41 1001.13 53983.46 88888.00 2019-03-19 09:09:45.000 78 7863.29 1001.14 53983.38 88888.00 2019-03-19 09:09:46.000 78 7863.19 1001.21 53983.31 88888.00 2019-03-19 09:09:47.000 78 7863.10 1001.34 53983.23 88888.00 2019-03-19 09:09:48.000 78 7863.01 1001.41 53983.18 88888.00 2019-03-19 09:09:49.000 78 7862.92 1001.36 53983.17 88888.00 2019-03-19 09:09:50.000 78 7862.83 1001.27 53983.16 88888.00 2019-03-19 09:09:51.000 78 7862.75 1001.26 53983.11 88888.00 2019-03-19 09:09:52.000 78 7862.67 1001.27 53983.05 88888.00 2019-03-19 09:09:53.000 78 7862.64 1001.22 53983.08 88888.00 2019-03-19 09:09:54.000 78 7862.71 1001.12 53983.21 88888.00 2019-03-19 09:09:55.000 78 7862.83 1001.02 53983.38 88888.00 2019-03-19 09:09:56.000 78 7862.92 1000.96 53983.46 88888.00 2019-03-19 09:09:57.000 78 7862.92 1000.95 53983.43 88888.00 2019-03-19 09:09:58.000 78 7862.84 1000.96 53983.32 88888.00 2019-03-19 09:09:59.000 78 7862.77 1000.95 53983.25 88888.00 2019-03-19 09:10:00.000 78 7862.72 1000.93 53983.25 88888.00 2019-03-19 09:10:01.000 78 7862.69 1000.95 53983.25 88888.00 2019-03-19 09:10:02.000 78 7862.66 1001.09 53983.20 88888.00 2019-03-19 09:10:03.000 78 7862.63 1001.27 53983.13 88888.00 2019-03-19 09:10:04.000 78 7862.60 1001.41 53983.08 88888.00 2019-03-19 09:10:05.000 78 7862.58 1001.54 53983.05 88888.00 2019-03-19 09:10:06.000 78 7862.57 1001.68 53983.03 88888.00 2019-03-19 09:10:07.000 78 7862.55 1001.82 53982.98 88888.00 2019-03-19 09:10:08.000 78 7862.50 1001.94 53982.91 88888.00 2019-03-19 09:10:09.000 78 7862.44 1002.06 53982.85 88888.00 2019-03-19 09:10:10.000 78 7862.41 1002.18 53982.81 88888.00 2019-03-19 09:10:11.000 78 7862.36 1002.29 53982.74 88888.00 2019-03-19 09:10:12.000 78 7862.27 1002.39 53982.64 88888.00 2019-03-19 09:10:13.000 78 7862.18 1002.46 53982.57 88888.00 2019-03-19 09:10:14.000 78 7862.11 1002.55 53982.49 88888.00 2019-03-19 09:10:15.000 78 7862.02 1002.69 53982.38 88888.00 2019-03-19 09:10:16.000 78 7861.94 1002.81 53982.30 88888.00 2019-03-19 09:10:17.000 78 7861.89 1002.86 53982.31 88888.00 2019-03-19 09:10:18.000 78 7861.83 1002.78 53982.37 88888.00 2019-03-19 09:10:19.000 78 7861.76 1002.68 53982.40 88888.00 2019-03-19 09:10:20.000 78 7861.70 1002.68 53982.39 88888.00 2019-03-19 09:10:21.000 78 7861.68 1002.79 53982.38 88888.00 2019-03-19 09:10:22.000 78 7861.69 1002.91 53982.38 88888.00 2019-03-19 09:10:23.000 78 7861.71 1003.00 53982.38 88888.00 2019-03-19 09:10:24.000 78 7861.70 1003.06 53982.36 88888.00 2019-03-19 09:10:25.000 78 7861.67 1003.11 53982.32 88888.00 2019-03-19 09:10:26.000 78 7861.64 1003.14 53982.25 88888.00 2019-03-19 09:10:27.000 78 7861.59 1003.20 53982.18 88888.00 2019-03-19 09:10:28.000 78 7861.53 1003.28 53982.10 88888.00 2019-03-19 09:10:29.000 78 7861.52 1003.35 53982.07 88888.00 2019-03-19 09:10:30.000 78 7861.54 1003.41 53982.09 88888.00 2019-03-19 09:10:31.000 78 7861.53 1003.52 53982.08 88888.00 2019-03-19 09:10:32.000 78 7861.52 1003.64 53982.05 88888.00 2019-03-19 09:10:33.000 78 7861.55 1003.76 53982.02 88888.00 2019-03-19 09:10:34.000 78 7861.56 1003.87 53981.99 88888.00 2019-03-19 09:10:35.000 78 7861.57 1003.95 53981.98 88888.00 2019-03-19 09:10:36.000 78 7861.62 1003.98 53982.02 88888.00 2019-03-19 09:10:37.000 78 7861.66 1003.95 53982.07 88888.00 2019-03-19 09:10:38.000 78 7861.68 1003.86 53982.10 88888.00 2019-03-19 09:10:39.000 78 7861.72 1003.69 53982.21 88888.00 2019-03-19 09:10:40.000 78 7861.85 1003.39 53982.47 88888.00 2019-03-19 09:10:41.000 78 7862.01 1003.01 53982.74 88888.00 2019-03-19 09:10:42.000 78 7862.09 1002.68 53982.89 88888.00 2019-03-19 09:10:43.000 78 7862.15 1002.43 53982.96 88888.00 2019-03-19 09:10:44.000 78 7862.19 1002.25 53983.01 88888.00 2019-03-19 09:10:45.000 78 7862.19 1002.07 53983.02 88888.00 2019-03-19 09:10:46.000 78 7862.19 1001.86 53983.04 88888.00 2019-03-19 09:10:47.000 78 7862.23 1001.64 53983.12 88888.00 2019-03-19 09:10:48.000 78 7862.34 1001.41 53983.26 88888.00 2019-03-19 09:10:49.000 78 7862.50 1001.22 53983.41 88888.00 2019-03-19 09:10:50.000 78 7862.69 1001.07 53983.57 88888.00 2019-03-19 09:10:51.000 78 7862.89 1000.92 53983.78 88888.00 2019-03-19 09:10:52.000 78 7863.12 1000.70 53984.02 88888.00 2019-03-19 09:10:53.000 78 7863.35 1000.39 53984.30 88888.00 2019-03-19 09:10:54.000 78 7863.54 1000.05 53984.55 88888.00 2019-03-19 09:10:55.000 78 7863.72 999.75 53984.75 88888.00 2019-03-19 09:10:56.000 78 7863.86 999.49 53984.87 88888.00 2019-03-19 09:10:57.000 78 7863.99 999.25 53984.96 88888.00 2019-03-19 09:10:58.000 78 7864.13 999.03 53985.05 88888.00 2019-03-19 09:10:59.000 78 7864.24 998.89 53985.10 88888.00 2019-03-19 09:11:00.000 78 7864.33 998.79 53985.10 88888.00 2019-03-19 09:11:01.000 78 7864.48 998.68 53985.21 88888.00 2019-03-19 09:11:02.000 78 7864.67 998.55 53985.37 88888.00 2019-03-19 09:11:03.000 78 7864.81 998.45 53985.45 88888.00 2019-03-19 09:11:04.000 78 7864.92 998.40 53985.45 88888.00 2019-03-19 09:11:05.000 78 7865.00 998.38 53985.40 88888.00 2019-03-19 09:11:06.000 78 7865.09 998.41 53985.34 88888.00 2019-03-19 09:11:07.000 78 7865.19 998.45 53985.31 88888.00 2019-03-19 09:11:08.000 78 7865.28 998.50 53985.25 88888.00 2019-03-19 09:11:09.000 78 7865.31 998.57 53985.14 88888.00 2019-03-19 09:11:10.000 78 7865.31 998.58 53985.05 88888.00 2019-03-19 09:11:11.000 78 7865.31 998.51 53985.03 88888.00 2019-03-19 09:11:12.000 78 7865.28 998.40 53984.98 88888.00 2019-03-19 09:11:13.000 78 7865.23 998.32 53984.93 88888.00 2019-03-19 09:11:14.000 78 7865.19 998.26 53984.87 88888.00 2019-03-19 09:11:15.000 78 7865.12 998.24 53984.75 88888.00 2019-03-19 09:11:16.000 78 7865.04 998.22 53984.65 88888.00 2019-03-19 09:11:17.000 78 7865.00 998.16 53984.63 88888.00 2019-03-19 09:11:18.000 78 7865.02 998.11 53984.65 88888.00 2019-03-19 09:11:19.000 78 7865.06 998.13 53984.66 88888.00 2019-03-19 09:11:20.000 78 7865.12 998.24 53984.62 88888.00 2019-03-19 09:11:21.000 78 7865.16 998.39 53984.52 88888.00 2019-03-19 09:11:22.000 78 7865.14 998.57 53984.33 88888.00 2019-03-19 09:11:23.000 78 7865.06 998.71 53984.13 88888.00 2019-03-19 09:11:24.000 78 7864.98 998.78 53983.98 88888.00 2019-03-19 09:11:25.000 78 7864.90 998.80 53983.86 88888.00 2019-03-19 09:11:26.000 78 7864.83 998.85 53983.73 88888.00 2019-03-19 09:11:27.000 78 7864.78 998.93 53983.60 88888.00 2019-03-19 09:11:28.000 78 7864.76 998.98 53983.53 88888.00 2019-03-19 09:11:29.000 78 7864.76 998.99 53983.53 88888.00 2019-03-19 09:11:30.000 78 7864.78 998.98 53983.57 88888.00 2019-03-19 09:11:31.000 78 7864.85 998.91 53983.67 88888.00 2019-03-19 09:11:32.000 78 7864.91 998.78 53983.77 88888.00 2019-03-19 09:11:33.000 78 7864.92 998.73 53983.77 88888.00 2019-03-19 09:11:34.000 78 7864.94 998.80 53983.71 88888.00 2019-03-19 09:11:35.000 78 7864.96 998.91 53983.64 88888.00 2019-03-19 09:11:36.000 78 7864.94 999.03 53983.55 88888.00 2019-03-19 09:11:37.000 78 7864.88 999.15 53983.42 88888.00 2019-03-19 09:11:38.000 78 7864.82 999.24 53983.30 88888.00 2019-03-19 09:11:39.000 78 7864.73 999.30 53983.18 88888.00 2019-03-19 09:11:40.000 78 7864.62 999.31 53983.07 88888.00 2019-03-19 09:11:41.000 78 7864.51 999.23 53983.03 88888.00 2019-03-19 09:11:42.000 78 7864.40 999.05 53983.02 88888.00 2019-03-19 09:11:43.000 78 7864.31 998.81 53983.02 88888.00 2019-03-19 09:11:44.000 78 7864.27 998.58 53983.07 88888.00 2019-03-19 09:11:45.000 78 7864.23 998.41 53983.09 88888.00 2019-03-19 09:11:46.000 78 7864.19 998.28 53983.09 88888.00 2019-03-19 09:11:47.000 78 7864.19 998.12 53983.12 88888.00 2019-03-19 09:11:48.000 78 7864.22 997.91 53983.20 88888.00 2019-03-19 09:11:49.000 78 7864.26 997.70 53983.29 88888.00 2019-03-19 09:11:50.000 78 7864.31 997.52 53983.32 88888.00 2019-03-19 09:11:51.000 78 7864.37 997.39 53983.34 88888.00 2019-03-19 09:11:52.000 78 7864.42 997.28 53983.36 88888.00 2019-03-19 09:11:53.000 78 7864.46 997.22 53983.34 88888.00 2019-03-19 09:11:54.000 78 7864.52 997.24 53983.29 88888.00 2019-03-19 09:11:55.000 78 7864.63 997.31 53983.29 88888.00 2019-03-19 09:11:56.000 78 7864.74 997.38 53983.32 88888.00 2019-03-19 09:11:57.000 78 7864.82 997.47 53983.30 88888.00 2019-03-19 09:11:58.000 78 7864.88 997.58 53983.24 88888.00 2019-03-19 09:11:59.000 78 7864.93 997.70 53983.15 88888.00 2019-03-19 09:12:00.000 78 7864.98 997.79 53983.05 88888.00 2019-03-19 09:12:01.000 78 7865.03 997.85 53982.97 88888.00 2019-03-19 09:12:02.000 78 7865.04 997.86 53982.88 88888.00 2019-03-19 09:12:03.000 78 7865.05 997.79 53982.82 88888.00 2019-03-19 09:12:04.000 78 7865.10 997.63 53982.86 88888.00 2019-03-19 09:12:05.000 78 7865.15 997.49 53982.88 88888.00 2019-03-19 09:12:06.000 78 7865.18 997.46 53982.82 88888.00 2019-03-19 09:12:07.000 78 7865.21 997.52 53982.73 88888.00 2019-03-19 09:12:08.000 78 7865.23 997.62 53982.62 88888.00 2019-03-19 09:12:09.000 78 7865.23 997.72 53982.52 88888.00 2019-03-19 09:12:10.000 78 7865.22 997.76 53982.43 88888.00 2019-03-19 09:12:11.000 78 7865.19 997.81 53982.34 88888.00 2019-03-19 09:12:12.000 78 7865.18 997.84 53982.29 88888.00 2019-03-19 09:12:13.000 78 7865.20 997.86 53982.30 88888.00 2019-03-19 09:12:14.000 78 7865.25 997.91 53982.33 88888.00 2019-03-19 09:12:15.000 78 7865.34 997.96 53982.39 88888.00 2019-03-19 09:12:16.000 78 7865.43 998.01 53982.45 88888.00 2019-03-19 09:12:17.000 78 7865.44 998.05 53982.43 88888.00 2019-03-19 09:12:18.000 78 7865.41 998.07 53982.38 88888.00 2019-03-19 09:12:19.000 78 7865.39 998.05 53982.36 88888.00 2019-03-19 09:12:20.000 78 7865.41 998.01 53982.38 88888.00 2019-03-19 09:12:21.000 78 7865.46 997.94 53982.46 88888.00 2019-03-19 09:12:22.000 78 7865.51 997.84 53982.51 88888.00 2019-03-19 09:12:23.000 78 7865.52 997.77 53982.50 88888.00 2019-03-19 09:12:24.000 78 7865.51 997.72 53982.45 88888.00 2019-03-19 09:12:25.000 78 7865.47 997.67 53982.36 88888.00 2019-03-19 09:12:26.000 78 7865.43 997.58 53982.28 88888.00 2019-03-19 09:12:27.000 78 7865.43 997.50 53982.24 88888.00 2019-03-19 09:12:28.000 78 7865.49 997.47 53982.23 88888.00 2019-03-19 09:12:29.000 78 7865.55 997.44 53982.19 88888.00 2019-03-19 09:12:30.000 78 7865.56 997.40 53982.11 88888.00 2019-03-19 09:12:31.000 78 7865.55 997.39 53982.00 88888.00 2019-03-19 09:12:32.000 78 7865.54 997.38 53981.89 88888.00 2019-03-19 09:12:33.000 78 7865.50 997.35 53981.75 88888.00 2019-03-19 09:12:34.000 78 7865.45 997.31 53981.59 88888.00 2019-03-19 09:12:35.000 78 7865.35 997.30 53981.40 88888.00 2019-03-19 09:12:36.000 78 7865.24 997.32 53981.23 88888.00 2019-03-19 09:12:37.000 78 7865.13 997.35 53981.04 88888.00 2019-03-19 09:12:38.000 78 7865.01 997.39 53980.83 88888.00 2019-03-19 09:12:39.000 78 7864.84 997.42 53980.62 88888.00 2019-03-19 09:12:40.000 78 7864.68 997.45 53980.43 88888.00 2019-03-19 09:12:41.000 78 7864.57 997.48 53980.27 88888.00 2019-03-19 09:12:42.000 78 7864.48 997.50 53980.13 88888.00 2019-03-19 09:12:43.000 78 7864.41 997.54 53980.00 88888.00 2019-03-19 09:12:44.000 78 7864.35 997.60 53979.89 88888.00 2019-03-19 09:12:45.000 78 7864.27 997.62 53979.79 88888.00 2019-03-19 09:12:46.000 78 7864.19 997.60 53979.69 88888.00 2019-03-19 09:12:47.000 78 7864.10 997.59 53979.57 88888.00 2019-03-19 09:12:48.000 78 7863.99 997.61 53979.45 88888.00 2019-03-19 09:12:49.000 78 7863.87 997.59 53979.33 88888.00 2019-03-19 09:12:50.000 78 7863.77 997.56 53979.24 88888.00 2019-03-19 09:12:51.000 78 7863.75 997.53 53979.22 88888.00 2019-03-19 09:12:52.000 78 7863.80 997.50 53979.31 88888.00 2019-03-19 09:12:53.000 78 7863.85 997.46 53979.41 88888.00 2019-03-19 09:12:54.000 78 7863.84 997.41 53979.41 88888.00 2019-03-19 09:12:55.000 78 7863.82 997.37 53979.40 88888.00 2019-03-19 09:12:56.000 78 7863.79 997.35 53979.37 88888.00 2019-03-19 09:12:57.000 78 7863.74 997.34 53979.31 88888.00 2019-03-19 09:12:58.000 78 7863.67 997.33 53979.27 88888.00 2019-03-19 09:12:59.000 78 7863.60 997.35 53979.21 88888.00 2019-03-19 09:13:00.000 78 7863.56 997.35 53979.16 88888.00 2019-03-19 09:13:01.000 78 7863.55 997.27 53979.21 88888.00 2019-03-19 09:13:02.000 78 7863.55 997.07 53979.35 88888.00 2019-03-19 09:13:03.000 78 7863.55 996.82 53979.48 88888.00 2019-03-19 09:13:04.000 78 7863.56 996.64 53979.57 88888.00 2019-03-19 09:13:05.000 78 7863.57 996.57 53979.62 88888.00 2019-03-19 09:13:06.000 78 7863.56 996.58 53979.61 88888.00 2019-03-19 09:13:07.000 78 7863.53 996.63 53979.56 88888.00 2019-03-19 09:13:08.000 78 7863.50 996.69 53979.56 88888.00 2019-03-19 09:13:09.000 78 7863.48 996.67 53979.64 88888.00 2019-03-19 09:13:10.000 78 7863.43 996.54 53979.75 88888.00 2019-03-19 09:13:11.000 78 7863.35 996.40 53979.79 88888.00 2019-03-19 09:13:12.000 78 7863.22 996.29 53979.77 88888.00 2019-03-19 09:13:13.000 78 7863.07 996.23 53979.70 88888.00 2019-03-19 09:13:14.000 78 7862.94 996.23 53979.64 88888.00 2019-03-19 09:13:15.000 78 7862.81 996.28 53979.57 88888.00 2019-03-19 09:13:16.000 78 7862.67 996.35 53979.46 88888.00 2019-03-19 09:13:17.000 78 7862.52 996.43 53979.32 88888.00 2019-03-19 09:13:18.000 78 7862.32 996.47 53979.20 88888.00 2019-03-19 09:13:19.000 78 7862.13 996.49 53979.12 88888.00 2019-03-19 09:13:20.000 78 7862.05 996.56 53979.11 88888.00 2019-03-19 09:13:21.000 78 7862.03 996.69 53979.14 88888.00 2019-03-19 09:13:22.000 78 7862.01 996.87 53979.16 88888.00 2019-03-19 09:13:23.000 78 7862.00 997.05 53979.18 88888.00 2019-03-19 09:13:24.000 78 7861.96 997.19 53979.18 88888.00 2019-03-19 09:13:25.000 78 7861.90 997.36 53979.16 88888.00 2019-03-19 09:13:26.000 78 7861.85 997.53 53979.15 88888.00 2019-03-19 09:13:27.000 78 7861.79 997.67 53979.15 88888.00 2019-03-19 09:13:28.000 78 7861.68 997.78 53979.10 88888.00 2019-03-19 09:13:29.000 78 7861.54 997.90 53979.00 88888.00 2019-03-19 09:13:30.000 78 7861.39 998.04 53978.88 88888.00 2019-03-19 09:13:31.000 78 7861.23 998.20 53978.78 88888.00 2019-03-19 09:13:32.000 78 7861.08 998.39 53978.69 88888.00 2019-03-19 09:13:33.000 78 7860.93 998.61 53978.59 88888.00 2019-03-19 09:13:34.000 78 7860.78 998.78 53978.52 88888.00 2019-03-19 09:13:35.000 78 7860.62 998.89 53978.48 88888.00 2019-03-19 09:13:36.000 78 7860.43 998.97 53978.44 88888.00 2019-03-19 09:13:37.000 78 7860.26 999.10 53978.36 88888.00 2019-03-19 09:13:38.000 78 7860.11 999.26 53978.29 88888.00 2019-03-19 09:13:39.000 78 7859.97 999.45 53978.20 88888.00 2019-03-19 09:13:40.000 78 7859.83 999.65 53978.12 88888.00 2019-03-19 09:13:41.000 78 7859.71 999.85 53978.03 88888.00 2019-03-19 09:13:42.000 78 7859.59 1000.04 53977.95 88888.00 2019-03-19 09:13:43.000 78 7859.48 1000.24 53977.89 88888.00 2019-03-19 09:13:44.000 78 7859.37 1000.43 53977.84 88888.00 2019-03-19 09:13:45.000 78 7859.27 1000.60 53977.78 88888.00 2019-03-19 09:13:46.000 78 7859.15 1000.77 53977.71 88888.00 2019-03-19 09:13:47.000 78 7859.03 1000.91 53977.67 88888.00 2019-03-19 09:13:48.000 78 7858.93 1001.05 53977.66 88888.00 2019-03-19 09:13:49.000 78 7858.89 1001.21 53977.70 88888.00 2019-03-19 09:13:50.000 78 7858.90 1001.32 53977.80 88888.00 2019-03-19 09:13:51.000 78 7858.98 1001.34 53978.03 88888.00 2019-03-19 09:13:52.000 78 7859.06 1001.33 53978.25 88888.00 2019-03-19 09:13:53.000 78 7859.09 1001.31 53978.39 88888.00 2019-03-19 09:13:54.000 78 7859.12 1001.31 53978.51 88888.00 2019-03-19 09:13:55.000 78 7859.16 1001.34 53978.63 88888.00 2019-03-19 09:13:56.000 78 7859.20 1001.37 53978.77 88888.00 2019-03-19 09:13:57.000 78 7859.21 1001.41 53978.88 88888.00 2019-03-19 09:13:58.000 78 7859.20 1001.47 53978.96 88888.00 2019-03-19 09:13:59.000 78 7859.22 1001.54 53979.08 88888.00 2019-03-19 09:14:00.000 78 7859.27 1001.63 53979.24 88888.00 2019-03-19 09:14:01.000 78 7859.30 1001.72 53979.40 88888.00 2019-03-19 09:14:02.000 78 7859.35 1001.80 53979.57 88888.00 2019-03-19 09:14:03.000 78 7859.41 1001.89 53979.75 88888.00 2019-03-19 09:14:04.000 78 7859.43 1001.95 53979.92 88888.00 2019-03-19 09:14:05.000 78 7859.45 1001.97 53980.10 88888.00 2019-03-19 09:14:06.000 78 7859.46 1001.95 53980.28 88888.00 2019-03-19 09:14:07.000 78 7859.44 1001.87 53980.47 88888.00 2019-03-19 09:14:08.000 78 7859.43 1001.76 53980.66 88888.00 2019-03-19 09:14:09.000 78 7859.43 1001.69 53980.81 88888.00 2019-03-19 09:14:10.000 78 7859.43 1001.67 53980.95 88888.00 2019-03-19 09:14:11.000 78 7859.45 1001.70 53981.07 88888.00 2019-03-19 09:14:12.000 78 7859.43 1001.80 53981.12 88888.00 2019-03-19 09:14:13.000 78 7859.35 1001.96 53981.09 88888.00 2019-03-19 09:14:14.000 78 7859.26 1002.15 53981.05 88888.00 2019-03-19 09:14:15.000 78 7859.18 1002.33 53981.07 88888.00 2019-03-19 09:14:16.000 78 7859.07 1002.48 53981.09 88888.00 2019-03-19 09:14:17.000 78 7858.96 1002.65 53981.09 88888.00 2019-03-19 09:14:18.000 78 7858.87 1002.84 53981.07 88888.00 2019-03-19 09:14:19.000 78 7858.76 1003.00 53981.08 88888.00 2019-03-19 09:14:20.000 78 7858.66 1003.14 53981.09 88888.00 2019-03-19 09:14:21.000 78 7858.55 1003.28 53981.08 88888.00 2019-03-19 09:14:22.000 78 7858.42 1003.42 53981.05 88888.00 2019-03-19 09:14:23.000 78 7858.30 1003.58 53981.01 88888.00 2019-03-19 09:14:24.000 78 7858.18 1003.78 53980.96 88888.00 2019-03-19 09:14:25.000 78 7858.04 1003.95 53980.90 88888.00 2019-03-19 09:14:26.000 78 7857.89 1004.09 53980.83 88888.00 2019-03-19 09:14:27.000 78 7857.74 1004.26 53980.75 88888.00 2019-03-19 09:14:28.000 78 7857.60 1004.47 53980.65 88888.00 2019-03-19 09:14:29.000 78 7857.46 1004.70 53980.55 88888.00 2019-03-19 09:14:30.000 78 7857.33 1004.90 53980.47 88888.00 2019-03-19 09:14:31.000 78 7857.20 1005.10 53980.40 88888.00 2019-03-19 09:14:32.000 78 7857.09 1005.29 53980.38 88888.00 2019-03-19 09:14:33.000 78 7857.05 1005.42 53980.42 88888.00 2019-03-19 09:14:34.000 78 7857.05 1005.43 53980.54 88888.00 2019-03-19 09:14:35.000 78 7857.08 1005.38 53980.70 88888.00 2019-03-19 09:14:36.000 78 7857.11 1005.30 53980.85 88888.00 2019-03-19 09:14:37.000 78 7857.13 1005.20 53980.98 88888.00 2019-03-19 09:14:38.000 78 7857.11 1005.07 53981.09 88888.00 2019-03-19 09:14:39.000 78 7857.08 1004.97 53981.17 88888.00 2019-03-19 09:14:40.000 78 7857.05 1004.88 53981.25 88888.00 2019-03-19 09:14:41.000 78 7857.04 1004.82 53981.33 88888.00 2019-03-19 09:14:42.000 78 7857.06 1004.81 53981.42 88888.00 2019-03-19 09:14:43.000 78 7857.09 1004.82 53981.54 88888.00 2019-03-19 09:14:44.000 78 7857.12 1004.81 53981.64 88888.00 2019-03-19 09:14:45.000 78 7857.15 1004.80 53981.75 88888.00 2019-03-19 09:14:46.000 78 7857.17 1004.79 53981.83 88888.00 2019-03-19 09:14:47.000 78 7857.18 1004.79 53981.90 88888.00 2019-03-19 09:14:48.000 78 7857.21 1004.82 53981.99 88888.00 2019-03-19 09:14:49.000 78 7857.27 1004.86 53982.08 88888.00 2019-03-19 09:14:50.000 78 7857.26 1004.87 53982.14 88888.00 2019-03-19 09:14:51.000 78 7857.23 1004.90 53982.16 88888.00 2019-03-19 09:14:52.000 78 7857.20 1004.93 53982.18 88888.00 2019-03-19 09:14:53.000 78 7857.15 1004.98 53982.19 88888.00 2019-03-19 09:14:54.000 78 7857.09 1005.02 53982.18 88888.00 2019-03-19 09:14:55.000 78 7857.03 1005.04 53982.18 88888.00 2019-03-19 09:14:56.000 78 7856.97 1005.06 53982.20 88888.00 2019-03-19 09:14:57.000 78 7856.92 1005.10 53982.21 88888.00 2019-03-19 09:14:58.000 78 7856.85 1005.15 53982.20 88888.00 2019-03-19 09:14:59.000 78 7856.75 1005.21 53982.15 88888.00 2019-03-19 09:15:00.000 78 7856.66 1005.31 53982.10 88888.00 2019-03-19 09:15:01.000 78 7856.56 1005.43 53982.05 88888.00 2019-03-19 09:15:02.000 78 7856.44 1005.49 53981.99 88888.00 2019-03-19 09:15:03.000 78 7856.30 1005.52 53981.96 88888.00 2019-03-19 09:15:04.000 78 7856.21 1005.52 53981.98 88888.00 2019-03-19 09:15:05.000 78 7856.15 1005.51 53982.02 88888.00 2019-03-19 09:15:06.000 78 7856.06 1005.54 53981.98 88888.00 2019-03-19 09:15:07.000 78 7855.97 1005.62 53981.93 88888.00 2019-03-19 09:15:08.000 78 7855.91 1005.74 53981.90 88888.00 2019-03-19 09:15:09.000 78 7855.82 1005.87 53981.84 88888.00 2019-03-19 09:15:10.000 78 7855.69 1005.97 53981.75 88888.00 2019-03-19 09:15:11.000 78 7855.54 1006.06 53981.65 88888.00 2019-03-19 09:15:12.000 78 7855.37 1006.15 53981.54 88888.00 2019-03-19 09:15:13.000 78 7855.21 1006.24 53981.43 88888.00 2019-03-19 09:15:14.000 78 7855.07 1006.35 53981.35 88888.00 2019-03-19 09:15:15.000 78 7854.94 1006.46 53981.29 88888.00 2019-03-19 09:15:16.000 78 7854.80 1006.56 53981.21 88888.00 2019-03-19 09:15:17.000 78 7854.67 1006.65 53981.13 88888.00 2019-03-19 09:15:18.000 78 7854.54 1006.75 53981.05 88888.00 2019-03-19 09:15:19.000 78 7854.43 1006.86 53980.97 88888.00 2019-03-19 09:15:20.000 78 7854.35 1006.95 53980.92 88888.00 2019-03-19 09:15:21.000 78 7854.25 1007.02 53980.88 88888.00 2019-03-19 09:15:22.000 78 7854.15 1007.08 53980.84 88888.00 2019-03-19 09:15:23.000 78 7854.07 1007.15 53980.79 88888.00 2019-03-19 09:15:24.000 78 7853.97 1007.21 53980.74 88888.00 2019-03-19 09:15:25.000 78 7853.86 1007.28 53980.68 88888.00 2019-03-19 09:15:26.000 78 7853.76 1007.37 53980.62 88888.00 2019-03-19 09:15:27.000 78 7853.69 1007.46 53980.57 88888.00 2019-03-19 09:15:28.000 78 7853.63 1007.53 53980.57 88888.00 2019-03-19 09:15:29.000 78 7853.60 1007.57 53980.62 88888.00 2019-03-19 09:15:30.000 78 7853.57 1007.62 53980.66 88888.00 2019-03-19 09:15:31.000 78 7853.52 1007.66 53980.68 88888.00 2019-03-19 09:15:32.000 78 7853.45 1007.68 53980.68 88888.00 2019-03-19 09:15:33.000 78 7853.37 1007.68 53980.68 88888.00 2019-03-19 09:15:34.000 78 7853.34 1007.64 53980.77 88888.00 2019-03-19 09:15:35.000 78 7853.37 1007.57 53980.91 88888.00 2019-03-19 09:15:36.000 78 7853.39 1007.48 53981.00 88888.00 2019-03-19 09:15:37.000 78 7853.39 1007.43 53981.03 88888.00 2019-03-19 09:15:38.000 78 7853.35 1007.44 53981.00 88888.00 2019-03-19 09:15:39.000 78 7853.28 1007.49 53980.93 88888.00 2019-03-19 09:15:40.000 78 7853.20 1007.56 53980.88 88888.00 2019-03-19 09:15:41.000 78 7853.13 1007.63 53980.88 88888.00 2019-03-19 09:15:42.000 78 7853.09 1007.69 53980.91 88888.00 2019-03-19 09:15:43.000 78 7853.03 1007.73 53980.93 88888.00 2019-03-19 09:15:44.000 78 7852.93 1007.77 53980.91 88888.00 2019-03-19 09:15:45.000 78 7852.82 1007.81 53980.85 88888.00 2019-03-19 09:15:46.000 78 7852.72 1007.88 53980.79 88888.00 2019-03-19 09:15:47.000 78 7852.62 1007.96 53980.77 88888.00 2019-03-19 09:15:48.000 78 7852.56 1008.04 53980.78 88888.00 2019-03-19 09:15:49.000 78 7852.54 1008.10 53980.84 88888.00 2019-03-19 09:15:50.000 78 7852.54 1008.14 53980.89 88888.00 2019-03-19 09:15:51.000 78 7852.52 1008.20 53980.91 88888.00 2019-03-19 09:15:52.000 78 7852.48 1008.26 53980.91 88888.00 2019-03-19 09:15:53.000 78 7852.45 1008.32 53980.89 88888.00 2019-03-19 09:15:54.000 78 7852.41 1008.38 53980.87 88888.00 2019-03-19 09:15:55.000 78 7852.36 1008.44 53980.86 88888.00 2019-03-19 09:15:56.000 78 7852.31 1008.51 53980.83 88888.00 2019-03-19 09:15:57.000 78 7852.25 1008.62 53980.77 88888.00 2019-03-19 09:15:58.000 78 7852.20 1008.73 53980.70 88888.00 2019-03-19 09:15:59.000 78 7852.15 1008.81 53980.65 88888.00 2019-03-19 09:16:00.000 78 7852.10 1008.88 53980.62 88888.00 2019-03-19 09:16:01.000 78 7852.11 1008.91 53980.64 88888.00 2019-03-19 09:16:02.000 78 7852.15 1008.89 53980.71 88888.00 2019-03-19 09:16:03.000 78 7852.16 1008.82 53980.79 88888.00 2019-03-19 09:16:04.000 78 7852.14 1008.74 53980.80 88888.00 2019-03-19 09:16:05.000 78 7852.14 1008.65 53980.77 88888.00 2019-03-19 09:16:06.000 78 7852.11 1008.55 53980.71 88888.00 2019-03-19 09:16:07.000 78 7852.04 1008.47 53980.63 88888.00 2019-03-19 09:16:08.000 78 7851.99 1008.41 53980.55 88888.00 2019-03-19 09:16:09.000 78 7851.98 1008.32 53980.49 88888.00 2019-03-19 09:16:10.000 78 7851.96 1008.20 53980.44 88888.00 2019-03-19 09:16:11.000 78 7851.90 1008.10 53980.35 88888.00 2019-03-19 09:16:12.000 78 7851.83 1008.00 53980.22 88888.00 2019-03-19 09:16:13.000 78 7851.77 1007.91 53980.10 88888.00 2019-03-19 09:16:14.000 78 7851.73 1007.84 53980.01 88888.00 2019-03-19 09:16:15.000 78 7851.71 1007.74 53979.94 88888.00 2019-03-19 09:16:16.000 78 7851.71 1007.60 53979.89 88888.00 2019-03-19 09:16:17.000 78 7851.68 1007.46 53979.82 88888.00 2019-03-19 09:16:18.000 78 7851.63 1007.33 53979.73 88888.00 2019-03-19 09:16:19.000 78 7851.63 1007.19 53979.68 88888.00 2019-03-19 09:16:20.000 78 7851.64 1007.04 53979.62 88888.00 2019-03-19 09:16:21.000 78 7851.61 1006.92 53979.54 88888.00 2019-03-19 09:16:22.000 78 7851.61 1006.76 53979.50 88888.00 2019-03-19 09:16:23.000 78 7851.64 1006.53 53979.50 88888.00 2019-03-19 09:16:24.000 78 7851.71 1006.28 53979.50 88888.00 2019-03-19 09:16:25.000 78 7851.79 1006.02 53979.50 88888.00 2019-03-19 09:16:26.000 78 7851.90 1005.77 53979.51 88888.00 2019-03-19 09:16:27.000 78 7852.01 1005.51 53979.50 88888.00 2019-03-19 09:16:28.000 78 7852.10 1005.27 53979.49 88888.00 2019-03-19 09:16:29.000 78 7852.21 1005.02 53979.50 88888.00 2019-03-19 09:16:30.000 78 7852.35 1004.75 53979.53 88888.00 2019-03-19 09:16:31.000 78 7852.47 1004.49 53979.52 88888.00 2019-03-19 09:16:32.000 78 7852.55 1004.25 53979.46 88888.00 2019-03-19 09:16:33.000 78 7852.58 1004.00 53979.35 88888.00 2019-03-19 09:16:34.000 78 7852.60 1003.77 53979.24 88888.00 2019-03-19 09:16:35.000 78 7852.66 1003.57 53979.18 88888.00 2019-03-19 09:16:36.000 78 7852.72 1003.37 53979.11 88888.00 2019-03-19 09:16:37.000 78 7852.76 1003.14 53979.05 88888.00 2019-03-19 09:16:38.000 78 7852.84 1002.86 53979.07 88888.00 2019-03-19 09:16:39.000 78 7852.99 1002.51 53979.16 88888.00 2019-03-19 09:16:40.000 78 7853.15 1002.13 53979.26 88888.00 2019-03-19 09:16:41.000 78 7853.32 1001.72 53979.38 88888.00 2019-03-19 09:16:42.000 78 7853.50 1001.28 53979.51 88888.00 2019-03-19 09:16:43.000 78 7853.68 1000.84 53979.60 88888.00 2019-03-19 09:16:44.000 78 7853.84 1000.46 53979.66 88888.00 2019-03-19 09:16:45.000 78 7854.05 1000.10 53979.74 88888.00 2019-03-19 09:16:46.000 78 7854.27 999.75 53979.83 88888.00 2019-03-19 09:16:47.000 78 7854.47 999.41 53979.90 88888.00 2019-03-19 09:16:48.000 78 7854.66 999.10 53979.95 88888.00 2019-03-19 09:16:49.000 78 7854.85 998.85 53979.98 88888.00 2019-03-19 09:16:50.000 78 7855.02 998.63 53979.99 88888.00 2019-03-19 09:16:51.000 78 7855.15 998.39 53980.00 88888.00 2019-03-19 09:16:52.000 78 7855.23 998.17 53979.98 88888.00 2019-03-19 09:16:53.000 78 7855.30 997.98 53979.95 88888.00 2019-03-19 09:16:54.000 78 7855.41 997.79 53979.96 88888.00 2019-03-19 09:16:55.000 78 7855.51 997.60 53979.97 88888.00 2019-03-19 09:16:56.000 78 7855.63 997.45 53979.97 88888.00 2019-03-19 09:16:57.000 78 7855.80 997.30 53980.02 88888.00 2019-03-19 09:16:58.000 78 7855.97 997.20 53980.03 88888.00 2019-03-19 09:16:59.000 78 7856.12 997.17 53979.99 88888.00 2019-03-19 09:17:00.000 78 7856.29 997.21 53979.95 88888.00 2019-03-19 09:17:01.000 78 7856.50 997.21 53979.98 88888.00 2019-03-19 09:17:02.000 78 7856.77 997.12 53980.10 88888.00 2019-03-19 09:17:03.000 78 7857.08 997.02 53980.22 88888.00 2019-03-19 09:17:04.000 78 7857.38 996.98 53980.27 88888.00 2019-03-19 09:17:05.000 78 7857.66 997.03 53980.29 88888.00 2019-03-19 09:17:06.000 78 7857.97 997.07 53980.34 88888.00 2019-03-19 09:17:07.000 78 7858.27 997.01 53980.45 88888.00 2019-03-19 09:17:08.000 78 7858.55 996.83 53980.57 88888.00 2019-03-19 09:17:09.000 78 7858.83 996.61 53980.68 88888.00 2019-03-19 09:17:10.000 78 7859.10 996.41 53980.76 88888.00 2019-03-19 09:17:11.000 78 7859.36 996.24 53980.79 88888.00 2019-03-19 09:17:12.000 78 7859.62 996.12 53980.79 88888.00 2019-03-19 09:17:13.000 78 7859.90 996.05 53980.82 88888.00 2019-03-19 09:17:14.000 78 7860.20 995.94 53980.90 88888.00 2019-03-19 09:17:15.000 78 7860.48 995.77 53980.98 88888.00 2019-03-19 09:17:16.000 78 7860.71 995.64 53980.99 88888.00 2019-03-19 09:17:17.000 78 7860.92 995.57 53980.96 88888.00 2019-03-19 09:17:18.000 78 7861.12 995.56 53980.91 88888.00 2019-03-19 09:17:19.000 78 7861.34 995.55 53980.90 88888.00 2019-03-19 09:17:20.000 78 7861.61 995.49 53980.98 88888.00 2019-03-19 09:17:21.000 78 7861.88 995.44 53981.06 88888.00 2019-03-19 09:17:22.000 78 7862.14 995.37 53981.11 88888.00 2019-03-19 09:17:23.000 78 7862.42 995.27 53981.18 88888.00 2019-03-19 09:17:24.000 78 7862.70 995.18 53981.24 88888.00 2019-03-19 09:17:25.000 78 7862.95 995.12 53981.27 88888.00 2019-03-19 09:17:26.000 78 7863.18 995.05 53981.29 88888.00 2019-03-19 09:17:27.000 78 7863.37 994.98 53981.26 88888.00 2019-03-19 09:17:28.000 78 7863.53 994.96 53981.19 88888.00 2019-03-19 09:17:29.000 78 7863.72 994.98 53981.11 88888.00 2019-03-19 09:17:30.000 78 7863.91 995.01 53981.06 88888.00 2019-03-19 09:17:31.000 78 7864.09 995.04 53981.05 88888.00 2019-03-19 09:17:32.000 78 7864.30 995.08 53981.08 88888.00 2019-03-19 09:17:33.000 78 7864.58 995.15 53981.14 88888.00 2019-03-19 09:17:34.000 78 7864.86 995.27 53981.20 88888.00 2019-03-19 09:17:35.000 78 7865.11 995.34 53981.28 88888.00 2019-03-19 09:17:36.000 78 7865.32 995.39 53981.34 88888.00 2019-03-19 09:17:37.000 78 7865.51 995.45 53981.34 88888.00 2019-03-19 09:17:38.000 78 7865.70 995.51 53981.35 88888.00 2019-03-19 09:17:39.000 78 7865.91 995.57 53981.39 88888.00 2019-03-19 09:17:40.000 78 7866.09 995.62 53981.44 88888.00 2019-03-19 09:17:41.000 78 7866.26 995.62 53981.48 88888.00 2019-03-19 09:17:42.000 78 7866.41 995.62 53981.48 88888.00 2019-03-19 09:17:43.000 78 7866.50 995.69 53981.43 88888.00 2019-03-19 09:17:44.000 78 7866.56 995.76 53981.36 88888.00 2019-03-19 09:17:45.000 78 7866.58 995.81 53981.28 88888.00 2019-03-19 09:17:46.000 78 7866.62 995.93 53981.18 88888.00 2019-03-19 09:17:47.000 78 7866.68 996.15 53981.10 88888.00 2019-03-19 09:17:48.000 78 7866.74 996.40 53981.02 88888.00 2019-03-19 09:17:49.000 78 7866.80 996.69 53980.97 88888.00 2019-03-19 09:17:50.000 78 7866.90 996.99 53980.96 88888.00 2019-03-19 09:17:51.000 78 7867.01 997.29 53980.95 88888.00 2019-03-19 09:17:52.000 78 7867.11 997.57 53980.95 88888.00 2019-03-19 09:17:53.000 78 7867.22 997.84 53980.95 88888.00 2019-03-19 09:17:54.000 78 7867.33 998.09 53980.95 88888.00 2019-03-19 09:17:55.000 78 7867.43 998.29 53980.93 88888.00 2019-03-19 09:17:56.000 78 7867.53 998.47 53980.92 88888.00 2019-03-19 09:17:57.000 78 7867.61 998.64 53980.89 88888.00 2019-03-19 09:17:58.000 78 7867.68 998.81 53980.84 88888.00 2019-03-19 09:17:59.000 78 7867.76 998.93 53980.80 88888.00 2019-03-19 09:18:00.000 78 7867.84 998.99 53980.81 88888.00 2019-03-19 09:18:01.000 78 7867.96 999.03 53980.84 88888.00 2019-03-19 09:18:02.000 78 7868.10 999.11 53980.87 88888.00 2019-03-19 09:18:03.000 78 7868.26 999.29 53980.87 88888.00 2019-03-19 09:18:04.000 78 7868.43 999.54 53980.87 88888.00 2019-03-19 09:18:05.000 78 7868.55 999.79 53980.85 88888.00 2019-03-19 09:18:06.000 78 7868.63 999.98 53980.80 88888.00 2019-03-19 09:18:07.000 78 7868.73 1000.14 53980.77 88888.00 2019-03-19 09:18:08.000 78 7868.82 1000.32 53980.75 88888.00 2019-03-19 09:18:09.000 78 7868.88 1000.46 53980.70 88888.00 2019-03-19 09:18:10.000 78 7868.92 1000.53 53980.67 88888.00 2019-03-19 09:18:11.000 78 7869.01 1000.56 53980.69 88888.00 2019-03-19 09:18:12.000 78 7869.13 1000.57 53980.79 88888.00 2019-03-19 09:18:13.000 78 7869.22 1000.50 53980.89 88888.00 2019-03-19 09:18:14.000 78 7869.27 1000.39 53980.95 88888.00 2019-03-19 09:18:15.000 78 7869.29 1000.31 53980.95 88888.00 2019-03-19 09:18:16.000 78 7869.29 1000.28 53980.89 88888.00 2019-03-19 09:18:17.000 78 7869.27 1000.28 53980.81 88888.00 2019-03-19 09:18:18.000 78 7869.24 1000.30 53980.74 88888.00 2019-03-19 09:18:19.000 78 7869.24 1000.36 53980.70 88888.00 2019-03-19 09:18:20.000 78 7869.25 1000.47 53980.65 88888.00 2019-03-19 09:18:21.000 78 7869.30 1000.58 53980.68 88888.00 2019-03-19 09:18:22.000 78 7869.42 1000.65 53980.85 88888.00 2019-03-19 09:18:23.000 78 7869.55 1000.74 53981.02 88888.00 2019-03-19 09:18:24.000 78 7869.65 1000.85 53981.15 88888.00 2019-03-19 09:18:25.000 78 7869.76 1000.97 53981.30 88888.00 2019-03-19 09:18:26.000 78 7869.84 1001.10 53981.41 88888.00 2019-03-19 09:18:27.000 78 7869.87 1001.24 53981.45 88888.00 2019-03-19 09:18:28.000 78 7869.88 1001.36 53981.50 88888.00 2019-03-19 09:18:29.000 78 7869.89 1001.47 53981.54 88888.00 2019-03-19 09:18:30.000 78 7869.88 1001.58 53981.59 88888.00 2019-03-19 09:18:31.000 78 7869.90 1001.67 53981.71 88888.00 2019-03-19 09:18:32.000 78 7870.00 1001.69 53981.97 88888.00 2019-03-19 09:18:33.000 78 7870.13 1001.64 53982.30 88888.00 2019-03-19 09:18:34.000 78 7870.25 1001.59 53982.56 88888.00 2019-03-19 09:18:35.000 78 7870.30 1001.57 53982.72 88888.00 2019-03-19 09:18:36.000 78 7870.31 1001.62 53982.83 88888.00 2019-03-19 09:18:37.000 78 7870.32 1001.72 53982.93 88888.00 2019-03-19 09:18:38.000 78 7870.35 1001.80 53983.11 88888.00 2019-03-19 09:18:39.000 78 7870.39 1001.80 53983.30 88888.00 2019-03-19 09:18:40.000 78 7870.36 1001.87 53983.39 88888.00 2019-03-19 09:18:41.000 78 7870.31 1002.05 53983.43 88888.00 2019-03-19 09:18:42.000 78 7870.29 1002.25 53983.52 88888.00 2019-03-19 09:18:43.000 78 7870.26 1002.41 53983.63 88888.00 2019-03-19 09:18:44.000 78 7870.22 1002.56 53983.76 88888.00 2019-03-19 09:18:45.000 78 7870.20 1002.66 53983.91 88888.00 2019-03-19 09:18:46.000 78 7870.19 1002.75 53984.04 88888.00 2019-03-19 09:18:47.000 78 7870.18 1002.88 53984.11 88888.00 2019-03-19 09:18:48.000 78 7870.13 1003.04 53984.15 88888.00 2019-03-19 09:18:49.000 78 7870.06 1003.21 53984.16 88888.00 2019-03-19 09:18:50.000 78 7869.97 1003.35 53984.14 88888.00 2019-03-19 09:18:51.000 78 7869.91 1003.45 53984.16 88888.00 2019-03-19 09:18:52.000 78 7869.87 1003.53 53984.21 88888.00 2019-03-19 09:18:53.000 78 7869.84 1003.66 53984.24 88888.00 2019-03-19 09:18:54.000 78 7869.79 1003.81 53984.23 88888.00 2019-03-19 09:18:55.000 78 7869.71 1003.89 53984.21 88888.00 2019-03-19 09:18:56.000 78 7869.60 1003.88 53984.17 88888.00 2019-03-19 09:18:57.000 78 7869.44 1003.81 53984.13 88888.00 2019-03-19 09:18:58.000 78 7869.25 1003.67 53984.07 88888.00 2019-03-19 09:18:59.000 78 7869.04 1003.50 53984.00 88888.00 2019-03-19 09:19:00.000 78 7868.81 1003.37 53983.89 88888.00 2019-03-19 09:19:01.000 78 7868.57 1003.30 53983.76 88888.00 2019-03-19 09:19:02.000 78 7868.33 1003.29 53983.64 88888.00 2019-03-19 09:19:03.000 78 7868.11 1003.28 53983.57 88888.00 2019-03-19 09:19:04.000 78 7867.88 1003.20 53983.55 88888.00 2019-03-19 09:19:05.000 78 7867.60 1003.07 53983.50 88888.00 2019-03-19 09:19:06.000 78 7867.29 1002.98 53983.41 88888.00 2019-03-19 09:19:07.000 78 7867.00 1002.95 53983.31 88888.00 2019-03-19 09:19:08.000 78 7866.68 1002.96 53983.20 88888.00 2019-03-19 09:19:09.000 78 7866.35 1002.97 53983.12 88888.00 2019-03-19 09:19:10.000 78 7866.02 1002.93 53983.12 88888.00 2019-03-19 09:19:11.000 78 7865.70 1002.80 53983.16 88888.00 2019-03-19 09:19:12.000 78 7865.38 1002.64 53983.19 88888.00 2019-03-19 09:19:13.000 78 7865.04 1002.52 53983.19 88888.00 2019-03-19 09:19:14.000 78 7864.65 1002.45 53983.15 88888.00 2019-03-19 09:19:15.000 78 7864.21 1002.44 53983.05 88888.00 2019-03-19 09:19:16.000 78 7863.77 1002.47 53982.97 88888.00 2019-03-19 09:19:17.000 78 7863.36 1002.47 53982.98 88888.00 2019-03-19 09:19:18.000 78 7862.96 1002.42 53982.99 88888.00 2019-03-19 09:19:19.000 78 7862.51 1002.41 53982.93 88888.00 2019-03-19 09:19:20.000 78 7862.04 1002.42 53982.88 88888.00 2019-03-19 09:19:21.000 78 7861.55 1002.41 53982.81 88888.00 2019-03-19 09:19:22.000 78 7861.03 1002.48 53982.68 88888.00 2019-03-19 09:19:23.000 78 7860.50 1002.65 53982.51 88888.00 2019-03-19 09:19:24.000 78 7860.01 1002.83 53982.38 88888.00 2019-03-19 09:19:25.000 78 7859.58 1003.00 53982.29 88888.00 2019-03-19 09:19:26.000 78 7859.19 1003.14 53982.25 88888.00 2019-03-19 09:19:27.000 78 7858.85 1003.26 53982.24 88888.00 2019-03-19 09:19:28.000 78 7858.57 1003.34 53982.27 88888.00 2019-03-19 09:19:29.000 78 7858.34 1003.33 53982.35 88888.00 2019-03-19 09:19:30.000 78 7858.15 1003.26 53982.46 88888.00 2019-03-19 09:19:31.000 78 7857.98 1003.23 53982.54 88888.00 2019-03-19 09:19:32.000 78 7857.78 1003.23 53982.55 88888.00 2019-03-19 09:19:33.000 78 7857.57 1003.27 53982.54 88888.00 2019-03-19 09:19:34.000 78 7857.35 1003.32 53982.55 88888.00 2019-03-19 09:19:35.000 78 7857.10 1003.36 53982.53 88888.00 2019-03-19 09:19:36.000 78 7856.81 1003.42 53982.49 88888.00 2019-03-19 09:19:37.000 78 7856.50 1003.52 53982.45 88888.00 2019-03-19 09:19:38.000 78 7856.14 1003.64 53982.37 88888.00 2019-03-19 09:19:39.000 78 7855.77 1003.75 53982.29 88888.00 2019-03-19 09:19:40.000 78 7855.42 1003.82 53982.24 88888.00 2019-03-19 09:19:41.000 78 7855.08 1003.88 53982.18 88888.00 2019-03-19 09:19:42.000 78 7854.75 1003.92 53982.11 88888.00 2019-03-19 09:19:43.000 78 7854.44 1003.94 53982.04 88888.00 2019-03-19 09:19:44.000 78 7854.14 1003.94 53982.01 88888.00 2019-03-19 09:19:45.000 78 7853.86 1003.90 53982.01 88888.00 2019-03-19 09:19:46.000 78 7853.60 1003.86 53982.00 88888.00 2019-03-19 09:19:47.000 78 7853.34 1003.85 53981.97 88888.00 2019-03-19 09:19:48.000 78 7853.10 1003.83 53981.96 88888.00 2019-03-19 09:19:49.000 78 7852.87 1003.78 53981.96 88888.00 2019-03-19 09:19:50.000 78 7852.62 1003.73 53981.93 88888.00 2019-03-19 09:19:51.000 78 7852.34 1003.70 53981.88 88888.00 2019-03-19 09:19:52.000 78 7852.03 1003.72 53981.79 88888.00 2019-03-19 09:19:53.000 78 7851.70 1003.76 53981.66 88888.00 2019-03-19 09:19:54.000 78 7851.37 1003.78 53981.57 88888.00 2019-03-19 09:19:55.000 78 7851.04 1003.81 53981.46 88888.00 2019-03-19 09:19:56.000 78 7850.70 1003.89 53981.35 88888.00 2019-03-19 09:19:57.000 78 7850.38 1003.99 53981.24 88888.00 2019-03-19 09:19:58.000 78 7850.11 1004.09 53981.20 88888.00 2019-03-19 09:19:59.000 78 7849.89 1004.14 53981.23 88888.00 2019-03-19 09:20:00.000 78 7849.72 1004.20 53981.25 88888.00 2019-03-19 09:20:01.000 78 7849.56 1004.31 53981.28 88888.00 2019-03-19 09:20:02.000 78 7849.41 1004.45 53981.30 88888.00 2019-03-19 09:20:03.000 78 7849.22 1004.60 53981.28 88888.00 2019-03-19 09:20:04.000 78 7849.00 1004.75 53981.24 88888.00 2019-03-19 09:20:05.000 78 7848.74 1004.92 53981.17 88888.00 2019-03-19 09:20:06.000 78 7848.46 1005.10 53981.09 88888.00 2019-03-19 09:20:07.000 78 7848.17 1005.26 53981.03 88888.00 2019-03-19 09:20:08.000 78 7847.89 1005.42 53980.98 88888.00 2019-03-19 09:20:09.000 78 7847.64 1005.60 53980.95 88888.00 2019-03-19 09:20:10.000 78 7847.39 1005.75 53980.92 88888.00 2019-03-19 09:20:11.000 78 7847.12 1005.89 53980.89 88888.00 2019-03-19 09:20:12.000 78 7846.84 1006.02 53980.81 88888.00 2019-03-19 09:20:13.000 78 7846.54 1006.15 53980.72 88888.00 2019-03-19 09:20:14.000 78 7846.23 1006.27 53980.64 88888.00 2019-03-19 09:20:15.000 78 7845.92 1006.38 53980.57 88888.00 2019-03-19 09:20:16.000 78 7845.61 1006.52 53980.49 88888.00 2019-03-19 09:20:17.000 78 7845.28 1006.67 53980.39 88888.00 2019-03-19 09:20:18.000 78 7844.97 1006.81 53980.31 88888.00 2019-03-19 09:20:19.000 78 7844.65 1006.97 53980.23 88888.00 2019-03-19 09:20:20.000 78 7844.33 1007.13 53980.15 88888.00 2019-03-19 09:20:21.000 78 7844.00 1007.28 53980.05 88888.00 2019-03-19 09:20:22.000 78 7843.64 1007.43 53979.95 88888.00 2019-03-19 09:20:23.000 78 7843.31 1007.59 53979.88 88888.00 2019-03-19 09:20:24.000 78 7842.99 1007.72 53979.80 88888.00 2019-03-19 09:20:25.000 78 7842.67 1007.82 53979.74 88888.00 2019-03-19 09:20:26.000 78 7842.37 1007.90 53979.71 88888.00 2019-03-19 09:20:27.000 78 7842.09 1007.99 53979.66 88888.00 2019-03-19 09:20:28.000 78 7841.80 1008.13 53979.58 88888.00 2019-03-19 09:20:29.000 78 7841.50 1008.30 53979.49 88888.00 2019-03-19 09:20:30.000 78 7841.22 1008.47 53979.43 88888.00 2019-03-19 09:20:31.000 78 7841.00 1008.61 53979.39 88888.00 2019-03-19 09:20:32.000 78 7840.79 1008.76 53979.37 88888.00 2019-03-19 09:20:33.000 78 7840.56 1008.94 53979.34 88888.00 2019-03-19 09:20:34.000 78 7840.33 1009.14 53979.29 88888.00 2019-03-19 09:20:35.000 78 7840.11 1009.34 53979.23 88888.00 2019-03-19 09:20:36.000 78 7839.89 1009.56 53979.18 88888.00 2019-03-19 09:20:37.000 78 7839.67 1009.78 53979.11 88888.00 2019-03-19 09:20:38.000 78 7839.41 1010.02 53979.02 88888.00 2019-03-19 09:20:39.000 78 7839.14 1010.27 53978.91 88888.00 2019-03-19 09:20:40.000 78 7838.87 1010.51 53978.80 88888.00 2019-03-19 09:20:41.000 78 7838.58 1010.73 53978.68 88888.00 2019-03-19 09:20:42.000 78 7838.27 1010.95 53978.54 88888.00 2019-03-19 09:20:43.000 78 7838.00 1011.20 53978.43 88888.00 2019-03-19 09:20:44.000 78 7837.75 1011.44 53978.34 88888.00 2019-03-19 09:20:45.000 78 7837.51 1011.69 53978.25 88888.00 2019-03-19 09:20:46.000 78 7837.29 1011.94 53978.16 88888.00 2019-03-19 09:20:47.000 78 7837.07 1012.20 53978.06 88888.00 2019-03-19 09:20:48.000 78 7836.85 1012.44 53977.98 88888.00 2019-03-19 09:20:49.000 78 7836.66 1012.66 53977.93 88888.00 2019-03-19 09:20:50.000 78 7836.45 1012.86 53977.88 88888.00 2019-03-19 09:20:51.000 78 7836.23 1013.05 53977.81 88888.00 2019-03-19 09:20:52.000 78 7836.02 1013.22 53977.74 88888.00 2019-03-19 09:20:53.000 78 7835.82 1013.36 53977.68 88888.00 2019-03-19 09:20:54.000 78 7835.62 1013.51 53977.60 88888.00 2019-03-19 09:20:55.000 78 7835.42 1013.65 53977.53 88888.00 2019-03-19 09:20:56.000 78 7835.23 1013.76 53977.49 88888.00 2019-03-19 09:20:57.000 78 7835.05 1013.85 53977.45 88888.00 2019-03-19 09:20:58.000 78 7834.90 1013.93 53977.43 88888.00 2019-03-19 09:20:59.000 78 7834.76 1014.01 53977.43 88888.00 2019-03-19 09:21:00.000 78 7834.62 1014.10 53977.42 88888.00 2019-03-19 09:21:01.000 78 7834.50 1014.19 53977.41 88888.00 2019-03-19 09:21:02.000 78 7834.41 1014.31 53977.43 88888.00 2019-03-19 09:21:03.000 78 7834.32 1014.44 53977.43 88888.00 2019-03-19 09:21:04.000 78 7834.23 1014.56 53977.43 88888.00 2019-03-19 09:21:05.000 78 7834.12 1014.70 53977.43 88888.00 2019-03-19 09:21:06.000 78 7834.02 1014.87 53977.41 88888.00 2019-03-19 09:21:07.000 78 7833.91 1015.03 53977.38 88888.00 2019-03-19 09:21:08.000 78 7833.82 1015.20 53977.38 88888.00 2019-03-19 09:21:09.000 78 7833.75 1015.38 53977.38 88888.00 2019-03-19 09:21:10.000 78 7833.70 1015.52 53977.39 88888.00 2019-03-19 09:21:11.000 78 7833.68 1015.65 53977.41 88888.00 2019-03-19 09:21:12.000 78 7833.67 1015.77 53977.45 88888.00 2019-03-19 09:21:13.000 78 7833.70 1015.88 53977.50 88888.00 2019-03-19 09:21:14.000 78 7833.79 1015.98 53977.59 88888.00 2019-03-19 09:21:15.000 78 7833.90 1016.07 53977.68 88888.00 2019-03-19 09:21:16.000 78 7834.03 1016.16 53977.79 88888.00 2019-03-19 09:21:17.000 78 7834.18 1016.24 53977.90 88888.00 2019-03-19 09:21:18.000 78 7834.35 1016.30 53978.01 88888.00 2019-03-19 09:21:19.000 78 7834.53 1016.35 53978.12 88888.00 2019-03-19 09:21:20.000 78 7834.73 1016.39 53978.24 88888.00 2019-03-19 09:21:21.000 78 7834.92 1016.41 53978.34 88888.00 2019-03-19 09:21:22.000 78 7835.10 1016.41 53978.44 88888.00 2019-03-19 09:21:23.000 78 7835.29 1016.39 53978.54 88888.00 2019-03-19 09:21:24.000 78 7835.49 1016.35 53978.66 88888.00 2019-03-19 09:21:25.000 78 7835.74 1016.30 53978.82 88888.00 2019-03-19 09:21:26.000 78 7836.01 1016.25 53979.00 88888.00 2019-03-19 09:21:27.000 78 7836.28 1016.24 53979.17 88888.00 2019-03-19 09:21:28.000 78 7836.57 1016.25 53979.36 88888.00 2019-03-19 09:21:29.000 78 7836.86 1016.27 53979.54 88888.00 2019-03-19 09:21:30.000 78 7837.18 1016.25 53979.72 88888.00 2019-03-19 09:21:31.000 78 7837.49 1016.22 53979.92 88888.00 2019-03-19 09:21:32.000 78 7837.78 1016.18 53980.11 88888.00 2019-03-19 09:21:33.000 78 7838.06 1016.11 53980.28 88888.00 2019-03-19 09:21:34.000 78 7838.34 1016.03 53980.44 88888.00 2019-03-19 09:21:35.000 78 7838.60 1015.92 53980.60 88888.00 2019-03-19 09:21:36.000 78 7838.83 1015.80 53980.75 88888.00 2019-03-19 09:21:37.000 78 7839.08 1015.69 53980.89 88888.00 2019-03-19 09:21:38.000 78 7839.31 1015.58 53981.01 88888.00 2019-03-19 09:21:39.000 78 7839.53 1015.47 53981.11 88888.00 2019-03-19 09:21:40.000 78 7839.76 1015.36 53981.22 88888.00 2019-03-19 09:21:41.000 78 7840.00 1015.25 53981.35 88888.00 2019-03-19 09:21:42.000 78 7840.23 1015.13 53981.46 88888.00 2019-03-19 09:21:43.000 78 7840.46 1015.01 53981.58 88888.00 2019-03-19 09:21:44.000 78 7840.73 1014.90 53981.72 88888.00 2019-03-19 09:21:45.000 78 7841.03 1014.81 53981.87 88888.00 2019-03-19 09:21:46.000 78 7841.35 1014.73 53982.01 88888.00 2019-03-19 09:21:47.000 78 7841.64 1014.68 53982.14 88888.00 2019-03-19 09:21:48.000 78 7841.91 1014.67 53982.24 88888.00 2019-03-19 09:21:49.000 78 7842.15 1014.65 53982.33 88888.00 2019-03-19 09:21:50.000 78 7842.36 1014.61 53982.42 88888.00 2019-03-19 09:21:51.000 78 7842.57 1014.56 53982.50 88888.00 2019-03-19 09:21:52.000 78 7842.77 1014.50 53982.57 88888.00 2019-03-19 09:21:53.000 78 7842.96 1014.47 53982.61 88888.00 2019-03-19 09:21:54.000 78 7843.14 1014.45 53982.65 88888.00 2019-03-19 09:21:55.000 78 7843.34 1014.42 53982.71 88888.00 2019-03-19 09:21:56.000 78 7843.58 1014.40 53982.79 88888.00 2019-03-19 09:21:57.000 78 7843.84 1014.40 53982.89 88888.00 2019-03-19 09:21:58.000 78 7844.11 1014.38 53982.98 88888.00 2019-03-19 09:21:59.000 78 7844.36 1014.38 53983.00 88888.00 2019-03-19 09:22:00.000 78 7844.57 1014.41 53982.98 88888.00 2019-03-19 09:22:01.000 78 7844.74 1014.47 53982.93 88888.00 2019-03-19 09:22:02.000 78 7844.88 1014.54 53982.86 88888.00 2019-03-19 09:22:03.000 78 7845.02 1014.57 53982.78 88888.00 2019-03-19 09:22:04.000 78 7845.15 1014.56 53982.73 88888.00 2019-03-19 09:22:05.000 78 7845.34 1014.53 53982.73 88888.00 2019-03-19 09:22:06.000 78 7845.60 1014.46 53982.80 88888.00 2019-03-19 09:22:07.000 78 7845.85 1014.36 53982.86 88888.00 2019-03-19 09:22:08.000 78 7846.13 1014.25 53982.92 88888.00 2019-03-19 09:22:09.000 78 7846.44 1014.11 53983.02 88888.00 2019-03-19 09:22:10.000 78 7846.76 1013.95 53983.12 88888.00 2019-03-19 09:22:11.000 78 7847.05 1013.76 53983.18 88888.00 2019-03-19 09:22:12.000 78 7847.33 1013.54 53983.25 88888.00 2019-03-19 09:22:13.000 78 7847.63 1013.30 53983.35 88888.00 2019-03-19 09:22:14.000 78 7847.93 1013.05 53983.47 88888.00 2019-03-19 09:22:15.000 78 7848.24 1012.79 53983.60 88888.00 2019-03-19 09:22:16.000 78 7848.55 1012.54 53983.70 88888.00 2019-03-19 09:22:17.000 78 7848.85 1012.28 53983.77 88888.00 2019-03-19 09:22:18.000 78 7849.15 1012.01 53983.85 88888.00 2019-03-19 09:22:19.000 78 7849.47 1011.73 53983.96 88888.00 2019-03-19 09:22:20.000 78 7849.83 1011.41 53984.12 88888.00 2019-03-19 09:22:21.000 78 7850.22 1011.08 53984.31 88888.00 2019-03-19 09:22:22.000 78 7850.59 1010.76 53984.46 88888.00 2019-03-19 09:22:23.000 78 7850.89 1010.47 53984.53 88888.00 2019-03-19 09:22:24.000 78 7851.15 1010.20 53984.58 88888.00 2019-03-19 09:22:25.000 78 7851.44 1009.95 53984.66 88888.00 2019-03-19 09:22:26.000 78 7851.76 1009.70 53984.79 88888.00 2019-03-19 09:22:27.000 78 7852.11 1009.44 53984.92 88888.00 2019-03-19 09:22:28.000 78 7852.43 1009.20 53985.01 88888.00 2019-03-19 09:22:29.000 78 7852.72 1008.97 53985.04 88888.00 2019-03-19 09:22:30.000 78 7853.03 1008.77 53985.08 88888.00 2019-03-19 09:22:31.000 78 7853.39 1008.60 53985.15 88888.00 2019-03-19 09:22:32.000 78 7853.76 1008.45 53985.23 88888.00 2019-03-19 09:22:33.000 78 7854.09 1008.34 53985.28 88888.00 2019-03-19 09:22:34.000 78 7854.40 1008.25 53985.30 88888.00 2019-03-19 09:22:35.000 78 7854.70 1008.15 53985.31 88888.00 2019-03-19 09:22:36.000 78 7854.96 1008.06 53985.30 88888.00 2019-03-19 09:22:37.000 78 7855.18 1007.97 53985.28 88888.00 2019-03-19 09:22:38.000 78 7855.34 1007.92 53985.20 88888.00 2019-03-19 09:22:39.000 78 7855.50 1007.93 53985.09 88888.00 2019-03-19 09:22:40.000 78 7855.70 1007.94 53985.03 88888.00 2019-03-19 09:22:41.000 78 7855.94 1007.95 53985.02 88888.00 2019-03-19 09:22:42.000 78 7856.25 1007.95 53985.06 88888.00 2019-03-19 09:22:43.000 78 7856.59 1007.91 53985.13 88888.00 2019-03-19 09:22:44.000 78 7856.92 1007.84 53985.18 88888.00 2019-03-19 09:22:45.000 78 7857.23 1007.79 53985.21 88888.00 2019-03-19 09:22:46.000 78 7857.46 1007.75 53985.17 88888.00 2019-03-19 09:22:47.000 78 7857.62 1007.71 53985.07 88888.00 2019-03-19 09:22:48.000 78 7857.75 1007.69 53984.96 88888.00 2019-03-19 09:22:49.000 78 7857.84 1007.67 53984.84 88888.00 2019-03-19 09:22:50.000 78 7857.94 1007.66 53984.73 88888.00 2019-03-19 09:22:51.000 78 7858.03 1007.67 53984.60 88888.00 2019-03-19 09:22:52.000 78 7858.09 1007.71 53984.45 88888.00 2019-03-19 09:22:53.000 78 7858.13 1007.79 53984.29 88888.00 2019-03-19 09:22:54.000 78 7858.23 1007.89 53984.15 88888.00 2019-03-19 09:22:55.000 78 7858.37 1007.98 53984.07 88888.00 2019-03-19 09:22:56.000 78 7858.52 1008.04 53984.02 88888.00 2019-03-19 09:22:57.000 78 7858.65 1008.08 53983.95 88888.00 2019-03-19 09:22:58.000 78 7858.79 1008.12 53983.88 88888.00 2019-03-19 09:22:59.000 78 7858.98 1008.18 53983.84 88888.00 2019-03-19 09:23:00.000 78 7859.20 1008.23 53983.82 88888.00 2019-03-19 09:23:01.000 78 7859.42 1008.28 53983.78 88888.00 2019-03-19 09:23:02.000 78 7859.61 1008.34 53983.71 88888.00 2019-03-19 09:23:03.000 78 7859.78 1008.41 53983.64 88888.00 2019-03-19 09:23:04.000 78 7859.93 1008.49 53983.57 88888.00 2019-03-19 09:23:05.000 78 7860.09 1008.56 53983.51 88888.00 2019-03-19 09:23:06.000 78 7860.22 1008.58 53983.45 88888.00 2019-03-19 09:23:07.000 78 7860.30 1008.57 53983.36 88888.00 2019-03-19 09:23:08.000 78 7860.37 1008.56 53983.26 88888.00 2019-03-19 09:23:09.000 78 7860.49 1008.53 53983.22 88888.00 2019-03-19 09:23:10.000 78 7860.68 1008.49 53983.21 88888.00 2019-03-19 09:23:11.000 78 7860.85 1008.48 53983.17 88888.00 2019-03-19 09:23:12.000 78 7861.03 1008.48 53983.15 88888.00 2019-03-19 09:23:13.000 78 7861.25 1008.48 53983.17 88888.00 2019-03-19 09:23:14.000 78 7861.49 1008.47 53983.21 88888.00 2019-03-19 09:23:15.000 78 7861.75 1008.46 53983.25 88888.00 2019-03-19 09:23:16.000 78 7861.96 1008.46 53983.25 88888.00 2019-03-19 09:23:17.000 78 7862.08 1008.44 53983.20 88888.00 2019-03-19 09:23:18.000 78 7862.17 1008.46 53983.11 88888.00 2019-03-19 09:23:19.000 78 7862.28 1008.51 53983.03 88888.00 2019-03-19 09:23:20.000 78 7862.38 1008.56 53982.95 88888.00 2019-03-19 09:23:21.000 78 7862.49 1008.61 53982.89 88888.00 2019-03-19 09:23:22.000 78 7862.67 1008.66 53982.93 88888.00 2019-03-19 09:23:23.000 78 7862.87 1008.69 53982.98 88888.00 2019-03-19 09:23:24.000 78 7863.04 1008.71 53983.01 88888.00 2019-03-19 09:23:25.000 78 7863.23 1008.74 53983.02 88888.00 2019-03-19 09:23:26.000 78 7863.42 1008.82 53983.03 88888.00 2019-03-19 09:23:27.000 78 7863.61 1008.88 53983.05 88888.00 2019-03-19 09:23:28.000 78 7863.81 1008.94 53983.07 88888.00 2019-03-19 09:23:29.000 78 7864.00 1009.00 53983.09 88888.00 2019-03-19 09:23:30.000 78 7864.21 1009.07 53983.14 88888.00 2019-03-19 09:23:31.000 78 7864.40 1009.15 53983.18 88888.00 2019-03-19 09:23:32.000 78 7864.54 1009.21 53983.18 88888.00 2019-03-19 09:23:33.000 78 7864.67 1009.25 53983.18 88888.00 2019-03-19 09:23:34.000 78 7864.80 1009.27 53983.16 88888.00 2019-03-19 09:23:35.000 78 7864.92 1009.26 53983.15 88888.00 2019-03-19 09:23:36.000 78 7865.06 1009.25 53983.18 88888.00 2019-03-19 09:23:37.000 78 7865.20 1009.24 53983.20 88888.00 2019-03-19 09:23:38.000 78 7865.34 1009.21 53983.23 88888.00 2019-03-19 09:23:39.000 78 7865.49 1009.19 53983.24 88888.00 2019-03-19 09:23:40.000 78 7865.64 1009.18 53983.24 88888.00 2019-03-19 09:23:41.000 78 7865.78 1009.21 53983.25 88888.00 2019-03-19 09:23:42.000 78 7865.90 1009.26 53983.22 88888.00 2019-03-19 09:23:43.000 78 7865.97 1009.33 53983.16 88888.00 2019-03-19 09:23:44.000 78 7866.06 1009.42 53983.14 88888.00 2019-03-19 09:23:45.000 78 7866.17 1009.49 53983.15 88888.00 2019-03-19 09:23:46.000 78 7866.27 1009.54 53983.15 88888.00 2019-03-19 09:23:47.000 78 7866.33 1009.60 53983.13 88888.00 2019-03-19 09:23:48.000 78 7866.41 1009.66 53983.13 88888.00 2019-03-19 09:23:49.000 78 7866.57 1009.72 53983.20 88888.00 2019-03-19 09:23:50.000 78 7866.75 1009.79 53983.28 88888.00 2019-03-19 09:23:51.000 78 7866.88 1009.86 53983.32 88888.00 2019-03-19 09:23:52.000 78 7866.98 1009.93 53983.32 88888.00 2019-03-19 09:23:53.000 78 7867.07 1010.02 53983.30 88888.00 2019-03-19 09:23:54.000 78 7867.13 1010.11 53983.28 88888.00 2019-03-19 09:23:55.000 78 7867.17 1010.23 53983.23 88888.00 2019-03-19 09:23:56.000 78 7867.18 1010.36 53983.18 88888.00 2019-03-19 09:23:57.000 78 7867.14 1010.46 53983.11 88888.00 2019-03-19 09:23:58.000 78 7867.07 1010.56 53983.00 88888.00 2019-03-19 09:23:59.000 78 7867.02 1010.68 53982.91 88888.00 2019-03-19 09:24:00.000 78 7867.01 1010.84 53982.87 88888.00 2019-03-19 09:24:01.000 78 7867.05 1011.00 53982.89 88888.00 2019-03-19 09:24:02.000 78 7867.12 1011.11 53982.94 88888.00 2019-03-19 09:24:03.000 78 7867.24 1011.23 53983.03 88888.00 2019-03-19 09:24:04.000 78 7867.38 1011.35 53983.11 88888.00 2019-03-19 09:24:05.000 78 7867.52 1011.45 53983.19 88888.00 2019-03-19 09:24:06.000 78 7867.72 1011.54 53983.29 88888.00 2019-03-19 09:24:07.000 78 7867.98 1011.64 53983.49 88888.00 2019-03-19 09:24:08.000 78 7868.25 1011.72 53983.72 88888.00 2019-03-19 09:24:09.000 78 7868.50 1011.80 53983.93 88888.00 2019-03-19 09:24:10.000 78 7868.73 1011.89 53984.09 88888.00 2019-03-19 09:24:11.000 78 7868.92 1011.98 53984.20 88888.00 2019-03-19 09:24:12.000 78 7869.08 1012.05 53984.29 88888.00 2019-03-19 09:24:13.000 78 7869.24 1012.10 53984.40 88888.00 2019-03-19 09:24:14.000 78 7869.40 1012.15 53984.55 88888.00 2019-03-19 09:24:15.000 78 7869.54 1012.19 53984.66 88888.00 2019-03-19 09:24:16.000 78 7869.65 1012.25 53984.72 88888.00 2019-03-19 09:24:17.000 78 7869.78 1012.35 53984.80 88888.00 2019-03-19 09:24:18.000 78 7869.95 1012.47 53984.95 88888.00 2019-03-19 09:24:19.000 78 7870.18 1012.59 53985.14 88888.00 2019-03-19 09:24:20.000 78 7870.44 1012.67 53985.37 88888.00 2019-03-19 09:24:21.000 78 7870.72 1012.72 53985.63 88888.00 2019-03-19 09:24:22.000 78 7871.00 1012.77 53985.88 88888.00 2019-03-19 09:24:23.000 78 7871.27 1012.81 53986.12 88888.00 2019-03-19 09:24:24.000 78 7871.55 1012.80 53986.38 88888.00 2019-03-19 09:24:25.000 78 7871.81 1012.77 53986.62 88888.00 2019-03-19 09:24:26.000 78 7872.07 1012.72 53986.86 88888.00 2019-03-19 09:24:27.000 78 7872.30 1012.69 53987.06 88888.00 2019-03-19 09:24:28.000 78 7872.46 1012.69 53987.18 88888.00 2019-03-19 09:24:29.000 78 7872.58 1012.68 53987.27 88888.00 2019-03-19 09:24:30.000 78 7872.66 1012.67 53987.32 88888.00 2019-03-19 09:24:31.000 78 7872.76 1012.68 53987.39 88888.00 2019-03-19 09:24:32.000 78 7872.89 1012.72 53987.50 88888.00 2019-03-19 09:24:33.000 78 7873.00 1012.77 53987.59 88888.00 2019-03-19 09:24:34.000 78 7873.10 1012.80 53987.65 88888.00 2019-03-19 09:24:35.000 78 7873.19 1012.80 53987.74 88888.00 2019-03-19 09:24:36.000 78 7873.27 1012.80 53987.84 88888.00 2019-03-19 09:24:37.000 78 7873.38 1012.78 53987.95 88888.00 2019-03-19 09:24:38.000 78 7873.47 1012.73 53988.05 88888.00 2019-03-19 09:24:39.000 78 7873.52 1012.62 53988.13 88888.00 2019-03-19 09:24:40.000 78 7873.52 1012.47 53988.19 88888.00 2019-03-19 09:24:41.000 78 7873.50 1012.31 53988.22 88888.00 2019-03-19 09:24:42.000 78 7873.48 1012.23 53988.23 88888.00 2019-03-19 09:24:43.000 78 7873.53 1012.17 53988.31 88888.00 2019-03-19 09:24:44.000 78 7873.63 1012.11 53988.48 88888.00 2019-03-19 09:24:45.000 78 7873.69 1012.03 53988.59 88888.00 2019-03-19 09:24:46.000 78 7873.68 1011.94 53988.61 88888.00 2019-03-19 09:24:47.000 78 7873.67 1011.85 53988.64 88888.00 2019-03-19 09:24:48.000 78 7873.63 1011.75 53988.67 88888.00 2019-03-19 09:24:49.000 78 7873.57 1011.63 53988.70 88888.00 2019-03-19 09:24:50.000 78 7873.52 1011.54 53988.71 88888.00 2019-03-19 09:24:51.000 78 7873.52 1011.45 53988.77 88888.00 2019-03-19 09:24:52.000 78 7873.57 1011.34 53988.89 88888.00 2019-03-19 09:24:53.000 78 7873.63 1011.23 53989.03 88888.00 2019-03-19 09:24:54.000 78 7873.75 1011.10 53989.22 88888.00 2019-03-19 09:24:55.000 78 7873.86 1010.94 53989.42 88888.00 2019-03-19 09:24:56.000 78 7873.95 1010.74 53989.58 88888.00 2019-03-19 09:24:57.000 78 7874.00 1010.53 53989.70 88888.00 2019-03-19 09:24:58.000 78 7874.00 1010.35 53989.75 88888.00 2019-03-19 09:24:59.000 78 7874.01 1010.18 53989.81 88888.00 2019-03-19 09:25:00.000 78 7874.03 1009.96 53989.89 88888.00 2019-03-19 09:25:01.000 78 7874.00 1009.71 53989.94 88888.00 2019-03-19 09:25:02.000 78 7873.91 1009.50 53989.93 88888.00 2019-03-19 09:25:03.000 78 7873.79 1009.37 53989.87 88888.00 2019-03-19 09:25:04.000 78 7873.70 1009.32 53989.84 88888.00 2019-03-19 09:25:05.000 78 7873.66 1009.34 53989.85 88888.00 2019-03-19 09:25:06.000 78 7873.67 1009.38 53989.93 88888.00 2019-03-19 09:25:07.000 78 7873.75 1009.40 53990.11 88888.00 2019-03-19 09:25:08.000 78 7873.87 1009.39 53990.35 88888.00 2019-03-19 09:25:09.000 78 7873.97 1009.31 53990.55 88888.00 2019-03-19 09:25:10.000 78 7873.98 1009.19 53990.66 88888.00 2019-03-19 09:25:11.000 78 7873.94 1009.04 53990.70 88888.00 2019-03-19 09:25:12.000 78 7873.87 1008.87 53990.74 88888.00 2019-03-19 09:25:13.000 78 7873.79 1008.69 53990.78 88888.00 2019-03-19 09:25:14.000 78 7873.72 1008.52 53990.83 88888.00 2019-03-19 09:25:15.000 78 7873.68 1008.41 53990.88 88888.00 2019-03-19 09:25:16.000 78 7873.62 1008.31 53990.92 88888.00 2019-03-19 09:25:17.000 78 7873.53 1008.17 53990.96 88888.00 2019-03-19 09:25:18.000 78 7873.44 1008.03 53991.00 88888.00 2019-03-19 09:25:19.000 78 7873.29 1007.86 53991.01 88888.00 2019-03-19 09:25:20.000 78 7873.10 1007.66 53990.99 88888.00 2019-03-19 09:25:21.000 78 7872.90 1007.46 53990.95 88888.00 2019-03-19 09:25:22.000 78 7872.67 1007.31 53990.88 88888.00 2019-03-19 09:25:23.000 78 7872.47 1007.20 53990.84 88888.00 2019-03-19 09:25:24.000 78 7872.32 1007.11 53990.85 88888.00 2019-03-19 09:25:25.000 78 7872.17 1007.08 53990.84 88888.00 2019-03-19 09:25:26.000 78 7872.00 1007.08 53990.80 88888.00 2019-03-19 09:25:27.000 78 7871.83 1007.07 53990.77 88888.00 2019-03-19 09:25:28.000 78 7871.67 1007.04 53990.75 88888.00 2019-03-19 09:25:29.000 78 7871.49 1007.00 53990.70 88888.00 2019-03-19 09:25:30.000 78 7871.27 1006.99 53990.62 88888.00 2019-03-19 09:25:31.000 78 7871.02 1006.99 53990.52 88888.00 2019-03-19 09:25:32.000 78 7870.78 1006.94 53990.43 88888.00 2019-03-19 09:25:33.000 78 7870.54 1006.84 53990.38 88888.00 2019-03-19 09:25:34.000 78 7870.32 1006.65 53990.36 88888.00 2019-03-19 09:25:35.000 78 7870.11 1006.43 53990.34 88888.00 2019-03-19 09:25:36.000 78 7869.90 1006.26 53990.30 88888.00 2019-03-19 09:25:37.000 78 7869.74 1006.11 53990.30 88888.00 2019-03-19 09:25:38.000 78 7869.63 1005.89 53990.38 88888.00 2019-03-19 09:25:39.000 78 7869.57 1005.60 53990.50 88888.00 2019-03-19 09:25:40.000 78 7869.49 1005.31 53990.58 88888.00 2019-03-19 09:25:41.000 78 7869.36 1005.10 53990.57 88888.00 2019-03-19 09:25:42.000 78 7869.23 1004.95 53990.57 88888.00 2019-03-19 09:25:43.000 78 7869.20 1004.79 53990.66 88888.00 2019-03-19 09:25:44.000 78 7869.20 1004.58 53990.79 88888.00 2019-03-19 09:25:45.000 78 7869.13 1004.33 53990.82 88888.00 2019-03-19 09:25:46.000 78 7869.00 1004.13 53990.77 88888.00 2019-03-19 09:25:47.000 78 7868.86 1003.97 53990.71 88888.00 2019-03-19 09:25:48.000 78 7868.74 1003.83 53990.67 88888.00 2019-03-19 09:25:49.000 78 7868.66 1003.67 53990.65 88888.00 2019-03-19 09:25:50.000 78 7868.58 1003.44 53990.66 88888.00 2019-03-19 09:25:51.000 78 7868.47 1003.19 53990.65 88888.00 2019-03-19 09:25:52.000 78 7868.30 1002.99 53990.55 88888.00 2019-03-19 09:25:53.000 78 7868.06 1002.87 53990.37 88888.00 2019-03-19 09:25:54.000 78 7867.81 1002.79 53990.23 88888.00 2019-03-19 09:25:55.000 78 7867.58 1002.72 53990.17 88888.00 2019-03-19 09:25:56.000 78 7867.37 1002.60 53990.12 88888.00 2019-03-19 09:25:57.000 78 7867.11 1002.45 53990.06 88888.00 2019-03-19 09:25:58.000 78 7866.82 1002.32 53989.96 88888.00 2019-03-19 09:25:59.000 78 7866.55 1002.25 53989.84 88888.00 2019-03-19 09:26:00.000 78 7866.29 1002.25 53989.71 88888.00 2019-03-19 09:26:01.000 78 7866.05 1002.28 53989.61 88888.00 2019-03-19 09:26:02.000 78 7865.89 1002.31 53989.57 88888.00 2019-03-19 09:26:03.000 78 7865.78 1002.36 53989.58 88888.00 2019-03-19 09:26:04.000 78 7865.67 1002.40 53989.58 88888.00 2019-03-19 09:26:05.000 78 7865.55 1002.45 53989.57 88888.00 2019-03-19 09:26:06.000 78 7865.48 1002.55 53989.58 88888.00 2019-03-19 09:26:07.000 78 7865.46 1002.71 53989.68 88888.00 2019-03-19 09:26:08.000 78 7865.40 1002.85 53989.77 88888.00 2019-03-19 09:26:09.000 78 7865.24 1002.96 53989.77 88888.00 2019-03-19 09:26:10.000 78 7865.06 1003.10 53989.75 88888.00 2019-03-19 09:26:11.000 78 7864.91 1003.26 53989.73 88888.00 2019-03-19 09:26:12.000 78 7864.76 1003.41 53989.71 88888.00 2019-03-19 09:26:13.000 78 7864.58 1003.55 53989.70 88888.00 2019-03-19 09:26:14.000 78 7864.38 1003.62 53989.70 88888.00 2019-03-19 09:26:15.000 78 7864.17 1003.65 53989.70 88888.00 2019-03-19 09:26:16.000 78 7864.03 1003.72 53989.73 88888.00 2019-03-19 09:26:17.000 78 7863.93 1003.82 53989.77 88888.00 2019-03-19 09:26:18.000 78 7863.85 1003.85 53989.84 88888.00 2019-03-19 09:26:19.000 78 7863.76 1003.77 53989.92 88888.00 2019-03-19 09:26:20.000 78 7863.64 1003.63 53989.96 88888.00 2019-03-19 09:26:21.000 78 7863.53 1003.47 53990.00 88888.00 2019-03-19 09:26:22.000 78 7863.44 1003.28 53990.07 88888.00 2019-03-19 09:26:23.000 78 7863.35 1003.03 53990.15 88888.00 2019-03-19 09:26:24.000 78 7863.27 1002.78 53990.23 88888.00 2019-03-19 09:26:25.000 78 7863.19 1002.55 53990.29 88888.00 2019-03-19 09:26:26.000 78 7863.13 1002.36 53990.32 88888.00 2019-03-19 09:26:27.000 78 7863.06 1002.21 53990.34 88888.00 2019-03-19 09:26:28.000 78 7862.97 1002.08 53990.36 88888.00 2019-03-19 09:26:29.000 78 7862.90 1001.92 53990.41 88888.00 2019-03-19 09:26:30.000 78 7862.86 1001.73 53990.52 88888.00 2019-03-19 09:26:31.000 78 7862.81 1001.50 53990.60 88888.00 2019-03-19 09:26:32.000 78 7862.74 1001.34 53990.62 88888.00 2019-03-19 09:26:33.000 78 7862.67 1001.31 53990.63 88888.00 2019-03-19 09:26:34.000 78 7862.63 1001.33 53990.64 88888.00 2019-03-19 09:26:35.000 78 7862.60 1001.32 53990.68 88888.00 2019-03-19 09:26:36.000 78 7862.54 1001.25 53990.73 88888.00 2019-03-19 09:26:37.000 78 7862.43 1001.14 53990.73 88888.00 2019-03-19 09:26:38.000 78 7862.26 1001.08 53990.65 88888.00 2019-03-19 09:26:39.000 78 7862.06 1001.10 53990.50 88888.00 2019-03-19 09:26:40.000 78 7861.86 1001.22 53990.34 88888.00 2019-03-19 09:26:41.000 78 7861.66 1001.38 53990.23 88888.00 2019-03-19 09:26:42.000 78 7861.47 1001.53 53990.14 88888.00 2019-03-19 09:26:43.000 78 7861.23 1001.70 53990.00 88888.00 2019-03-19 09:26:44.000 78 7860.96 1001.97 53989.79 88888.00 2019-03-19 09:26:45.000 78 7860.68 1002.32 53989.57 88888.00 2019-03-19 09:26:46.000 78 7860.41 1002.70 53989.41 88888.00 2019-03-19 09:26:47.000 78 7860.16 1003.06 53989.28 88888.00 2019-03-19 09:26:48.000 78 7859.90 1003.37 53989.18 88888.00 2019-03-19 09:26:49.000 78 7859.65 1003.67 53989.08 88888.00 2019-03-19 09:26:50.000 78 7859.40 1004.01 53988.96 88888.00 2019-03-19 09:26:51.000 78 7859.12 1004.32 53988.84 88888.00 2019-03-19 09:26:52.000 78 7858.82 1004.60 53988.70 88888.00 2019-03-19 09:26:53.000 78 7858.50 1004.88 53988.52 88888.00 2019-03-19 09:26:54.000 78 7858.19 1005.16 53988.34 88888.00 2019-03-19 09:26:55.000 78 7857.86 1005.41 53988.15 88888.00 2019-03-19 09:26:56.000 78 7857.56 1005.60 53988.00 88888.00 2019-03-19 09:26:57.000 78 7857.29 1005.75 53987.89 88888.00 2019-03-19 09:26:58.000 78 7857.03 1005.86 53987.79 88888.00 2019-03-19 09:26:59.000 78 7856.80 1005.85 53987.74 88888.00 2019-03-19 09:27:00.000 78 7856.64 1005.70 53987.78 88888.00 2019-03-19 09:27:01.000 78 7856.48 1005.53 53987.80 88888.00 2019-03-19 09:27:02.000 78 7856.28 1005.42 53987.74 88888.00 2019-03-19 09:27:03.000 78 7856.06 1005.31 53987.63 88888.00 2019-03-19 09:27:04.000 78 7855.84 1005.17 53987.57 88888.00 2019-03-19 09:27:05.000 78 7855.66 1005.04 53987.52 88888.00 2019-03-19 09:27:06.000 78 7855.49 1005.00 53987.42 88888.00 2019-03-19 09:27:07.000 78 7855.31 1005.07 53987.30 88888.00 2019-03-19 09:27:08.000 78 7855.13 1005.21 53987.17 88888.00 2019-03-19 09:27:09.000 78 7854.98 1005.40 53987.04 88888.00 2019-03-19 09:27:10.000 78 7854.81 1005.63 53986.89 88888.00 2019-03-19 09:27:11.000 78 7854.61 1005.84 53986.72 88888.00 2019-03-19 09:27:12.000 78 7854.41 1006.05 53986.56 88888.00 2019-03-19 09:27:13.000 78 7854.20 1006.27 53986.39 88888.00 2019-03-19 09:27:14.000 78 7853.96 1006.48 53986.22 88888.00 2019-03-19 09:27:15.000 78 7853.75 1006.72 53986.06 88888.00 2019-03-19 09:27:16.000 78 7853.60 1007.00 53985.93 88888.00 2019-03-19 09:27:17.000 78 7853.46 1007.22 53985.87 88888.00 2019-03-19 09:27:18.000 78 7853.35 1007.35 53985.85 88888.00 2019-03-19 09:27:19.000 78 7853.24 1007.42 53985.82 88888.00 2019-03-19 09:27:20.000 78 7853.14 1007.45 53985.79 88888.00 2019-03-19 09:27:21.000 78 7853.05 1007.49 53985.76 88888.00 2019-03-19 09:27:22.000 78 7853.01 1007.58 53985.72 88888.00 2019-03-19 09:27:23.000 78 7853.01 1007.69 53985.71 88888.00 2019-03-19 09:27:24.000 78 7853.03 1007.79 53985.72 88888.00 2019-03-19 09:27:25.000 78 7853.02 1007.82 53985.72 88888.00 2019-03-19 09:27:26.000 78 7853.01 1007.80 53985.73 88888.00 2019-03-19 09:27:27.000 78 7853.00 1007.77 53985.73 88888.00 2019-03-19 09:27:28.000 78 7852.97 1007.74 53985.71 88888.00 2019-03-19 09:27:29.000 78 7852.93 1007.70 53985.68 88888.00 2019-03-19 09:27:30.000 78 7852.89 1007.67 53985.64 88888.00 2019-03-19 09:27:31.000 78 7852.83 1007.65 53985.58 88888.00 2019-03-19 09:27:32.000 78 7852.79 1007.65 53985.50 88888.00 2019-03-19 09:27:33.000 78 7852.75 1007.65 53985.44 88888.00 2019-03-19 09:27:34.000 78 7852.70 1007.64 53985.37 88888.00 2019-03-19 09:27:35.000 78 7852.69 1007.59 53985.35 88888.00 2019-03-19 09:27:36.000 78 7852.71 1007.51 53985.37 88888.00 2019-03-19 09:27:37.000 78 7852.71 1007.44 53985.37 88888.00 2019-03-19 09:27:38.000 78 7852.70 1007.42 53985.33 88888.00 2019-03-19 09:27:39.000 78 7852.69 1007.44 53985.31 88888.00 2019-03-19 09:27:40.000 78 7852.70 1007.48 53985.31 88888.00 2019-03-19 09:27:41.000 78 7852.72 1007.49 53985.33 88888.00 2019-03-19 09:27:42.000 78 7852.74 1007.46 53985.37 88888.00 2019-03-19 09:27:43.000 78 7852.76 1007.39 53985.42 88888.00 2019-03-19 09:27:44.000 78 7852.82 1007.31 53985.50 88888.00 2019-03-19 09:27:45.000 78 7852.88 1007.21 53985.57 88888.00 2019-03-19 09:27:46.000 78 7852.92 1007.10 53985.64 88888.00 2019-03-19 09:27:47.000 78 7852.97 1006.99 53985.72 88888.00 2019-03-19 09:27:48.000 78 7853.07 1006.89 53985.82 88888.00 2019-03-19 09:27:49.000 78 7853.23 1006.78 53985.96 88888.00 2019-03-19 09:27:50.000 78 7853.41 1006.67 53986.13 88888.00 2019-03-19 09:27:51.000 78 7853.62 1006.56 53986.30 88888.00 2019-03-19 09:27:52.000 78 7853.83 1006.46 53986.45 88888.00 2019-03-19 09:27:53.000 78 7853.98 1006.36 53986.55 88888.00 2019-03-19 09:27:54.000 78 7854.06 1006.27 53986.57 88888.00 2019-03-19 09:27:55.000 78 7854.10 1006.16 53986.56 88888.00 2019-03-19 09:27:56.000 78 7854.17 1006.06 53986.59 88888.00 2019-03-19 09:27:57.000 78 7854.20 1005.99 53986.58 88888.00 2019-03-19 09:27:58.000 78 7854.17 1005.92 53986.52 88888.00 2019-03-19 09:27:59.000 78 7854.10 1005.88 53986.41 88888.00 2019-03-19 09:28:00.000 78 7854.02 1005.84 53986.30 88888.00 2019-03-19 09:28:01.000 78 7853.94 1005.76 53986.22 88888.00 2019-03-19 09:28:02.000 78 7853.91 1005.67 53986.18 88888.00 2019-03-19 09:28:03.000 78 7853.88 1005.58 53986.10 88888.00 2019-03-19 09:28:04.000 78 7853.82 1005.52 53986.01 88888.00 2019-03-19 09:28:05.000 78 7853.75 1005.50 53985.91 88888.00 2019-03-19 09:28:06.000 78 7853.68 1005.53 53985.77 88888.00 2019-03-19 09:28:07.000 78 7853.60 1005.57 53985.61 88888.00 2019-03-19 09:28:08.000 78 7853.55 1005.64 53985.50 88888.00 2019-03-19 09:28:09.000 78 7853.51 1005.73 53985.37 88888.00 2019-03-19 09:28:10.000 78 7853.46 1005.84 53985.22 88888.00 2019-03-19 09:28:11.000 78 7853.42 1006.00 53985.07 88888.00 2019-03-19 09:28:12.000 78 7853.45 1006.16 53984.98 88888.00 2019-03-19 09:28:13.000 78 7853.49 1006.28 53984.91 88888.00 2019-03-19 09:28:14.000 78 7853.50 1006.41 53984.82 88888.00 2019-03-19 09:28:15.000 78 7853.52 1006.52 53984.73 88888.00 2019-03-19 09:28:16.000 78 7853.57 1006.61 53984.65 88888.00 2019-03-19 09:28:17.000 78 7853.61 1006.69 53984.56 88888.00 2019-03-19 09:28:18.000 78 7853.66 1006.78 53984.49 88888.00 2019-03-19 09:28:19.000 78 7853.74 1006.86 53984.46 88888.00 2019-03-19 09:28:20.000 78 7853.85 1006.92 53984.43 88888.00 2019-03-19 09:28:21.000 78 7853.93 1006.99 53984.37 88888.00 2019-03-19 09:28:22.000 78 7854.02 1007.06 53984.33 88888.00 2019-03-19 09:28:23.000 78 7854.18 1007.11 53984.36 88888.00 2019-03-19 09:28:24.000 78 7854.37 1007.16 53984.39 88888.00 2019-03-19 09:28:25.000 78 7854.51 1007.19 53984.41 88888.00 2019-03-19 09:28:26.000 78 7854.64 1007.19 53984.43 88888.00 2019-03-19 09:28:27.000 78 7854.81 1007.12 53984.51 88888.00 2019-03-19 09:28:28.000 78 7854.99 1006.97 53984.60 88888.00 2019-03-19 09:28:29.000 78 7855.11 1006.76 53984.67 88888.00 2019-03-19 09:28:30.000 78 7855.24 1006.49 53984.73 88888.00 2019-03-19 09:28:31.000 78 7855.38 1006.23 53984.81 88888.00 2019-03-19 09:28:32.000 78 7855.46 1006.01 53984.82 88888.00 2019-03-19 09:28:33.000 78 7855.47 1005.80 53984.77 88888.00 2019-03-19 09:28:34.000 78 7855.50 1005.60 53984.75 88888.00 2019-03-19 09:28:35.000 78 7855.51 1005.38 53984.72 88888.00 2019-03-19 09:28:36.000 78 7855.48 1005.17 53984.66 88888.00 2019-03-19 09:28:37.000 78 7855.42 1004.95 53984.58 88888.00 2019-03-19 09:28:38.000 78 7855.36 1004.74 53984.51 88888.00 2019-03-19 09:28:39.000 78 7855.31 1004.55 53984.42 88888.00 2019-03-19 09:28:40.000 78 7855.26 1004.43 53984.31 88888.00 2019-03-19 09:28:41.000 78 7855.24 1004.36 53984.23 88888.00 2019-03-19 09:28:42.000 78 7855.27 1004.29 53984.19 88888.00 2019-03-19 09:28:43.000 78 7855.33 1004.24 53984.17 88888.00 2019-03-19 09:28:44.000 78 7855.40 1004.28 53984.15 88888.00 2019-03-19 09:28:45.000 78 7855.50 1004.33 53984.14 88888.00 2019-03-19 09:28:46.000 78 7855.64 1004.35 53984.19 88888.00 2019-03-19 09:28:47.000 78 7855.81 1004.37 53984.26 88888.00 2019-03-19 09:28:48.000 78 7855.96 1004.43 53984.28 88888.00 2019-03-19 09:28:49.000 78 7856.08 1004.51 53984.25 88888.00 2019-03-19 09:28:50.000 78 7856.17 1004.60 53984.19 88888.00 2019-03-19 09:28:51.000 78 7856.27 1004.67 53984.14 88888.00 2019-03-19 09:28:52.000 78 7856.36 1004.76 53984.07 88888.00 2019-03-19 09:28:53.000 78 7856.41 1004.85 53983.99 88888.00 2019-03-19 09:28:54.000 78 7856.48 1004.90 53983.92 88888.00 2019-03-19 09:28:55.000 78 7856.56 1004.92 53983.88 88888.00 2019-03-19 09:28:56.000 78 7856.67 1004.91 53983.86 88888.00 2019-03-19 09:28:57.000 78 7856.84 1004.91 53983.91 88888.00 2019-03-19 09:28:58.000 78 7857.08 1004.96 53984.00 88888.00 2019-03-19 09:28:59.000 78 7857.31 1005.03 53984.09 88888.00 2019-03-19 09:29:00.000 78 7857.51 1005.10 53984.15 88888.00 2019-03-19 09:29:01.000 78 7857.74 1005.13 53984.23 88888.00 2019-03-19 09:29:02.000 78 7857.97 1005.12 53984.34 88888.00 2019-03-19 09:29:03.000 78 7858.23 1005.10 53984.46 88888.00 2019-03-19 09:29:04.000 78 7858.52 1005.09 53984.58 88888.00 2019-03-19 09:29:05.000 78 7858.79 1005.06 53984.66 88888.00 2019-03-19 09:29:06.000 78 7858.99 1005.04 53984.70 88888.00 2019-03-19 09:29:07.000 78 7859.14 1004.99 53984.69 88888.00 2019-03-19 09:29:08.000 78 7859.27 1004.97 53984.68 88888.00 2019-03-19 09:29:09.000 78 7859.46 1004.96 53984.71 88888.00 2019-03-19 09:29:10.000 78 7859.67 1004.97 53984.75 88888.00 2019-03-19 09:29:11.000 78 7859.88 1005.00 53984.79 88888.00 2019-03-19 09:29:12.000 78 7860.05 1005.04 53984.79 88888.00 2019-03-19 09:29:13.000 78 7860.19 1005.06 53984.75 88888.00 2019-03-19 09:29:14.000 78 7860.28 1005.11 53984.68 88888.00 2019-03-19 09:29:15.000 78 7860.37 1005.16 53984.62 88888.00 2019-03-19 09:29:16.000 78 7860.49 1005.18 53984.58 88888.00 2019-03-19 09:29:17.000 78 7860.64 1005.19 53984.58 88888.00 2019-03-19 09:29:18.000 78 7860.83 1005.22 53984.62 88888.00 2019-03-19 09:29:19.000 78 7861.03 1005.24 53984.68 88888.00 2019-03-19 09:29:20.000 78 7861.23 1005.26 53984.70 88888.00 2019-03-19 09:29:21.000 78 7861.42 1005.30 53984.71 88888.00 2019-03-19 09:29:22.000 78 7861.60 1005.39 53984.68 88888.00 2019-03-19 09:29:23.000 78 7861.74 1005.50 53984.62 88888.00 2019-03-19 09:29:24.000 78 7861.86 1005.58 53984.57 88888.00 2019-03-19 09:29:25.000 78 7861.99 1005.63 53984.54 88888.00 2019-03-19 09:29:26.000 78 7862.12 1005.70 53984.48 88888.00 2019-03-19 09:29:27.000 78 7862.22 1005.74 53984.42 88888.00 2019-03-19 09:29:28.000 78 7862.31 1005.77 53984.36 88888.00 2019-03-19 09:29:29.000 78 7862.44 1005.80 53984.33 88888.00 2019-03-19 09:29:30.000 78 7862.64 1005.83 53984.36 88888.00 2019-03-19 09:29:31.000 78 7862.87 1005.86 53984.41 88888.00 2019-03-19 09:29:32.000 78 7863.12 1005.88 53984.45 88888.00 2019-03-19 09:29:33.000 78 7863.39 1005.93 53984.48 88888.00 2019-03-19 09:29:34.000 78 7863.72 1006.02 53984.56 88888.00 2019-03-19 09:29:35.000 78 7864.12 1006.11 53984.69 88888.00 2019-03-19 09:29:36.000 78 7864.53 1006.16 53984.81 88888.00 2019-03-19 09:29:37.000 78 7864.88 1006.24 53984.89 88888.00 2019-03-19 09:29:38.000 78 7865.22 1006.32 53984.99 88888.00 2019-03-19 09:29:39.000 78 7865.56 1006.37 53985.10 88888.00 2019-03-19 09:29:40.000 78 7865.91 1006.38 53985.23 88888.00 2019-03-19 09:29:41.000 78 7866.23 1006.33 53985.34 88888.00 2019-03-19 09:29:42.000 78 7866.43 1006.22 53985.37 88888.00 2019-03-19 09:29:43.000 78 7866.56 1006.07 53985.33 88888.00 2019-03-19 09:29:44.000 78 7866.65 1005.87 53985.27 88888.00 2019-03-19 09:29:45.000 78 7866.71 1005.63 53985.21 88888.00 2019-03-19 09:29:46.000 78 7866.75 1005.39 53985.15 88888.00 2019-03-19 09:29:47.000 78 7866.77 1005.14 53985.08 88888.00 2019-03-19 09:29:48.000 78 7866.77 1004.85 53985.02 88888.00 2019-03-19 09:29:49.000 78 7866.79 1004.59 53984.94 88888.00 2019-03-19 09:29:50.000 78 7866.82 1004.38 53984.86 88888.00 2019-03-19 09:29:51.000 78 7866.87 1004.17 53984.82 88888.00 2019-03-19 09:29:52.000 78 7866.99 1003.94 53984.86 88888.00 2019-03-19 09:29:53.000 78 7867.12 1003.72 53984.89 88888.00 2019-03-19 09:29:54.000 78 7867.20 1003.53 53984.86 88888.00 2019-03-19 09:29:55.000 78 7867.30 1003.39 53984.84 88888.00 2019-03-19 09:29:56.000 78 7867.47 1003.29 53984.86 88888.00 2019-03-19 09:29:57.000 78 7867.66 1003.17 53984.92 88888.00 2019-03-19 09:29:58.000 78 7867.88 1003.04 53985.04 88888.00 2019-03-19 09:29:59.000 78 7868.18 1002.88 53985.21 88888.00 2019-03-19 09:30:00.000 78 7868.52 1002.72 53985.39 88888.00 2019-03-19 09:30:01.000 78 7868.79 1002.59 53985.51 88888.00 2019-03-19 09:30:02.000 78 7869.00 1002.51 53985.55 88888.00 2019-03-19 09:30:03.000 78 7869.16 1002.49 53985.53 88888.00 2019-03-19 09:30:04.000 78 7869.26 1002.51 53985.47 88888.00 2019-03-19 09:30:05.000 78 7869.32 1002.60 53985.38 88888.00 2019-03-19 09:30:06.000 78 7869.36 1002.70 53985.28 88888.00 2019-03-19 09:30:07.000 78 7869.39 1002.79 53985.20 88888.00 2019-03-19 09:30:08.000 78 7869.46 1002.87 53985.16 88888.00 2019-03-19 09:30:09.000 78 7869.57 1002.89 53985.19 88888.00 2019-03-19 09:30:10.000 78 7869.66 1002.86 53985.21 88888.00 2019-03-19 09:30:11.000 78 7869.70 1002.85 53985.14 88888.00 2019-03-19 09:30:12.000 78 7869.76 1002.81 53985.11 88888.00 2019-03-19 09:30:13.000 78 7869.84 1002.64 53985.13 88888.00 2019-03-19 09:30:14.000 78 7869.87 1002.45 53985.06 88888.00 2019-03-19 09:30:15.000 78 7869.86 1002.34 53984.88 88888.00 2019-03-19 09:30:16.000 78 7869.87 1002.32 53984.71 88888.00 2019-03-19 09:30:17.000 78 7869.93 1002.34 53984.59 88888.00 2019-03-19 09:30:18.000 78 7870.06 1002.36 53984.55 88888.00 2019-03-19 09:30:19.000 78 7870.23 1002.38 53984.57 88888.00 2019-03-19 09:30:20.000 78 7870.40 1002.42 53984.61 88888.00 2019-03-19 09:30:21.000 78 7870.52 1002.51 53984.59 88888.00 2019-03-19 09:30:22.000 78 7870.54 1002.58 53984.49 88888.00 2019-03-19 09:30:23.000 78 7870.50 1002.63 53984.37 88888.00 2019-03-19 09:30:24.000 78 7870.49 1002.65 53984.29 88888.00 2019-03-19 09:30:25.000 78 7870.50 1002.62 53984.26 88888.00 2019-03-19 09:30:26.000 78 7870.52 1002.61 53984.23 88888.00 2019-03-19 09:30:27.000 78 7870.56 1002.64 53984.19 88888.00 2019-03-19 09:30:28.000 78 7870.64 1002.70 53984.17 88888.00 2019-03-19 09:30:29.000 78 7870.75 1002.72 53984.19 88888.00 2019-03-19 09:30:30.000 78 7870.89 1002.68 53984.26 88888.00 2019-03-19 09:30:31.000 78 7871.05 1002.59 53984.36 88888.00 2019-03-19 09:30:32.000 78 7871.24 1002.46 53984.48 88888.00 2019-03-19 09:30:33.000 78 7871.45 1002.31 53984.63 88888.00 2019-03-19 09:30:34.000 78 7871.61 1002.19 53984.73 88888.00 2019-03-19 09:30:35.000 78 7871.69 1002.13 53984.72 88888.00 2019-03-19 09:30:36.000 78 7871.70 1002.10 53984.65 88888.00 2019-03-19 09:30:37.000 78 7871.64 1002.08 53984.57 88888.00 2019-03-19 09:30:38.000 78 7871.54 1002.04 53984.48 88888.00 2019-03-19 09:30:39.000 78 7871.45 1001.97 53984.39 88888.00 2019-03-19 09:30:40.000 78 7871.38 1001.89 53984.30 88888.00 2019-03-19 09:30:41.000 78 7871.34 1001.84 53984.20 88888.00 2019-03-19 09:30:42.000 78 7871.31 1001.84 53984.10 88888.00 2019-03-19 09:30:43.000 78 7871.29 1001.83 53984.01 88888.00 2019-03-19 09:30:44.000 78 7871.30 1001.77 53983.98 88888.00 2019-03-19 09:30:45.000 78 7871.35 1001.66 53983.98 88888.00 2019-03-19 09:30:46.000 78 7871.41 1001.53 53983.96 88888.00 2019-03-19 09:30:47.000 78 7871.45 1001.40 53983.91 88888.00 2019-03-19 09:30:48.000 78 7871.48 1001.29 53983.85 88888.00 2019-03-19 09:30:49.000 78 7871.50 1001.22 53983.80 88888.00 2019-03-19 09:30:50.000 78 7871.53 1001.16 53983.74 88888.00 2019-03-19 09:30:51.000 78 7871.59 1001.13 53983.72 88888.00 2019-03-19 09:30:52.000 78 7871.67 1001.12 53983.73 88888.00 2019-03-19 09:30:53.000 78 7871.79 1001.10 53983.77 88888.00 2019-03-19 09:30:54.000 78 7871.95 1001.03 53983.88 88888.00 2019-03-19 09:30:55.000 78 7872.12 1000.96 53983.98 88888.00 2019-03-19 09:30:56.000 78 7872.28 1000.95 53984.03 88888.00 2019-03-19 09:30:57.000 78 7872.34 1001.00 53984.02 88888.00 2019-03-19 09:30:58.000 78 7872.31 1001.10 53983.92 88888.00 2019-03-19 09:30:59.000 78 7872.25 1001.24 53983.80 88888.00 2019-03-19 09:31:00.000 78 7872.17 1001.36 53983.69 88888.00 2019-03-19 09:31:01.000 78 7872.05 1001.47 53983.58 88888.00 2019-03-19 09:31:02.000 78 7871.92 1001.57 53983.48 88888.00 2019-03-19 09:31:03.000 78 7871.80 1001.65 53983.41 88888.00 2019-03-19 09:31:04.000 78 7871.71 1001.67 53983.39 88888.00 2019-03-19 09:31:05.000 78 7871.67 1001.64 53983.41 88888.00 2019-03-19 09:31:06.000 78 7871.69 1001.55 53983.50 88888.00 2019-03-19 09:31:07.000 78 7871.74 1001.39 53983.63 88888.00 2019-03-19 09:31:08.000 78 7871.82 1001.13 53983.80 88888.00 2019-03-19 09:31:09.000 78 7871.96 1000.82 53984.02 88888.00 2019-03-19 09:31:10.000 78 7872.12 1000.55 53984.21 88888.00 2019-03-19 09:31:11.000 78 7872.25 1000.36 53984.35 88888.00 2019-03-19 09:31:12.000 78 7872.34 1000.24 53984.44 88888.00 2019-03-19 09:31:13.000 78 7872.39 1000.18 53984.48 88888.00 2019-03-19 09:31:14.000 78 7872.44 1000.18 53984.54 88888.00 2019-03-19 09:31:15.000 78 7872.52 1000.21 53984.62 88888.00 2019-03-19 09:31:16.000 78 7872.66 1000.26 53984.71 88888.00 2019-03-19 09:31:17.000 78 7872.85 1000.40 53984.88 88888.00 2019-03-19 09:31:18.000 78 7873.08 1000.63 53985.09 88888.00 2019-03-19 09:31:19.000 78 7873.35 1000.90 53985.29 88888.00 2019-03-19 09:31:20.000 78 7873.68 1001.18 53985.55 88888.00 2019-03-19 09:31:21.000 78 7874.02 1001.49 53985.84 88888.00 2019-03-19 09:31:22.000 78 7874.39 1001.80 53986.13 88888.00 2019-03-19 09:31:23.000 78 7874.73 1002.11 53986.39 88888.00 2019-03-19 09:31:24.000 78 7874.99 1002.39 53986.59 88888.00 2019-03-19 09:31:25.000 78 7875.18 1002.65 53986.72 88888.00 2019-03-19 09:31:26.000 78 7875.30 1002.88 53986.80 88888.00 2019-03-19 09:31:27.000 78 7875.36 1003.07 53986.85 88888.00 2019-03-19 09:31:28.000 78 7875.38 1003.18 53986.90 88888.00 2019-03-19 09:31:29.000 78 7875.42 1003.20 53986.98 88888.00 2019-03-19 09:31:30.000 78 7875.50 1003.17 53987.11 88888.00 2019-03-19 09:31:31.000 78 7875.62 1003.11 53987.28 88888.00 2019-03-19 09:31:32.000 78 7875.81 1002.98 53987.54 88888.00 2019-03-19 09:31:33.000 78 7876.11 1002.74 53987.94 88888.00 2019-03-19 09:31:34.000 78 7876.49 1002.40 53988.44 88888.00 2019-03-19 09:31:35.000 78 7876.86 1002.05 53988.89 88888.00 2019-03-19 09:31:36.000 78 7877.14 1001.78 53989.20 88888.00 2019-03-19 09:31:37.000 78 7877.37 1001.65 53989.43 88888.00 2019-03-19 09:31:38.000 78 7877.63 1001.63 53989.70 88888.00 2019-03-19 09:31:39.000 78 7877.89 1001.57 53990.01 88888.00 2019-03-19 09:31:40.000 78 7878.10 1001.41 53990.32 88888.00 2019-03-19 09:31:41.000 78 7878.25 1001.24 53990.57 88888.00 2019-03-19 09:31:42.000 78 7878.32 1001.11 53990.74 88888.00 2019-03-19 09:31:43.000 78 7878.34 1001.04 53990.85 88888.00 2019-03-19 09:31:44.000 78 7878.33 1001.04 53990.93 88888.00 2019-03-19 09:31:45.000 78 7878.28 1001.12 53990.95 88888.00 2019-03-19 09:31:46.000 78 7878.22 1001.25 53990.93 88888.00 2019-03-19 09:31:47.000 78 7878.13 1001.39 53990.90 88888.00 2019-03-19 09:31:48.000 78 7878.00 1001.51 53990.85 88888.00 2019-03-19 09:31:49.000 78 7877.90 1001.70 53990.80 88888.00 2019-03-19 09:31:50.000 78 7877.84 1001.93 53990.79 88888.00 2019-03-19 09:31:51.000 78 7877.77 1002.17 53990.83 88888.00 2019-03-19 09:31:52.000 78 7877.64 1002.37 53990.83 88888.00 2019-03-19 09:31:53.000 78 7877.46 1002.53 53990.79 88888.00 2019-03-19 09:31:54.000 78 7877.26 1002.70 53990.74 88888.00 2019-03-19 09:31:55.000 78 7877.07 1002.89 53990.70 88888.00 2019-03-19 09:31:56.000 78 7876.89 1003.11 53990.63 88888.00 2019-03-19 09:31:57.000 78 7876.72 1003.40 53990.55 88888.00 2019-03-19 09:31:58.000 78 7876.55 1003.71 53990.46 88888.00 2019-03-19 09:31:59.000 78 7876.33 1004.02 53990.34 88888.00 2019-03-19 09:32:00.000 78 7876.08 1004.29 53990.22 88888.00 2019-03-19 09:32:01.000 78 7875.84 1004.53 53990.10 88888.00 2019-03-19 09:32:02.000 78 7875.62 1004.75 53989.99 88888.00 2019-03-19 09:32:03.000 78 7875.42 1004.96 53989.92 88888.00 2019-03-19 09:32:04.000 78 7875.26 1005.17 53989.89 88888.00 2019-03-19 09:32:05.000 78 7875.14 1005.42 53989.84 88888.00 2019-03-19 09:32:06.000 78 7875.03 1005.71 53989.77 88888.00 2019-03-19 09:32:07.000 78 7874.94 1006.04 53989.74 88888.00 2019-03-19 09:32:08.000 78 7874.89 1006.42 53989.74 88888.00 2019-03-19 09:32:09.000 78 7874.87 1006.84 53989.77 88888.00 2019-03-19 09:32:10.000 78 7874.90 1007.31 53989.82 88888.00 2019-03-19 09:32:11.000 78 7874.93 1007.79 53989.90 88888.00 2019-03-19 09:32:12.000 78 7874.95 1008.32 53989.98 88888.00 2019-03-19 09:32:13.000 78 7874.95 1008.91 53990.02 88888.00 2019-03-19 09:32:14.000 78 7874.93 1009.57 53990.04 88888.00 2019-03-19 09:32:15.000 78 7874.88 1010.30 53990.05 88888.00 2019-03-19 09:32:16.000 78 7874.78 1011.13 53989.99 88888.00 2019-03-19 09:32:17.000 78 7874.62 1012.02 53989.89 88888.00 2019-03-19 09:32:18.000 78 7874.44 1012.98 53989.79 88888.00 2019-03-19 09:32:19.000 78 7874.24 1013.98 53989.70 88888.00 2019-03-19 09:32:20.000 78 7874.03 1015.00 53989.59 88888.00 2019-03-19 09:32:21.000 78 7873.80 1016.07 53989.44 88888.00 2019-03-19 09:32:22.000 78 7873.53 1017.15 53989.27 88888.00 2019-03-19 09:32:23.000 78 7873.26 1018.18 53989.14 88888.00 2019-03-19 09:32:24.000 78 7873.02 1019.14 53989.04 88888.00 2019-03-19 09:32:25.000 78 7872.80 1020.03 53988.97 88888.00 2019-03-19 09:32:26.000 78 7872.59 1020.85 53988.91 88888.00 2019-03-19 09:32:27.000 78 7872.37 1021.65 53988.80 88888.00 2019-03-19 09:32:28.000 78 7872.12 1022.45 53988.67 88888.00 2019-03-19 09:32:29.000 78 7871.87 1023.20 53988.57 88888.00 2019-03-19 09:32:30.000 78 7871.63 1023.86 53988.48 88888.00 2019-03-19 09:32:31.000 78 7871.45 1024.43 53988.43 88888.00 2019-03-19 09:32:32.000 78 7871.31 1024.91 53988.44 88888.00 2019-03-19 09:32:33.000 78 7871.20 1025.30 53988.48 88888.00 2019-03-19 09:32:34.000 78 7871.15 1025.65 53988.58 88888.00 2019-03-19 09:32:35.000 78 7871.12 1025.97 53988.69 88888.00 2019-03-19 09:32:36.000 78 7871.11 1026.26 53988.79 88888.00 2019-03-19 09:32:37.000 78 7871.12 1026.53 53988.92 88888.00 2019-03-19 09:32:38.000 78 7871.19 1026.77 53989.09 88888.00 2019-03-19 09:32:39.000 78 7871.28 1027.00 53989.27 88888.00 2019-03-19 09:32:40.000 78 7871.34 1027.26 53989.43 88888.00 2019-03-19 09:32:41.000 78 7871.35 1027.54 53989.54 88888.00 2019-03-19 09:32:42.000 78 7871.35 1027.84 53989.66 88888.00 2019-03-19 09:32:43.000 78 7871.31 1028.14 53989.77 88888.00 2019-03-19 09:32:44.000 78 7871.25 1028.40 53989.84 88888.00 2019-03-19 09:32:45.000 78 7871.18 1028.64 53989.89 88888.00 2019-03-19 09:32:46.000 78 7871.08 1028.88 53989.94 88888.00 2019-03-19 09:32:47.000 78 7870.97 1029.08 53990.03 88888.00 2019-03-19 09:32:48.000 78 7870.91 1029.24 53990.15 88888.00 2019-03-19 09:32:49.000 78 7870.87 1029.39 53990.28 88888.00 2019-03-19 09:32:50.000 78 7870.83 1029.53 53990.41 88888.00 2019-03-19 09:32:51.000 78 7870.81 1029.63 53990.55 88888.00 2019-03-19 09:32:52.000 78 7870.81 1029.72 53990.72 88888.00 2019-03-19 09:32:53.000 78 7870.85 1029.81 53990.94 88888.00 2019-03-19 09:32:54.000 78 7870.92 1029.86 53991.16 88888.00 2019-03-19 09:32:55.000 78 7870.98 1029.87 53991.40 88888.00 2019-03-19 09:32:56.000 78 7871.03 1029.86 53991.63 88888.00 2019-03-19 09:32:57.000 78 7871.08 1029.86 53991.87 88888.00 2019-03-19 09:32:58.000 78 7871.10 1029.83 53992.09 88888.00 2019-03-19 09:32:59.000 78 7871.07 1029.76 53992.27 88888.00 2019-03-19 09:33:00.000 78 7871.02 1029.69 53992.43 88888.00 2019-03-19 09:33:01.000 78 7870.96 1029.64 53992.58 88888.00 2019-03-19 09:33:02.000 78 7870.86 1029.58 53992.72 88888.00 2019-03-19 09:33:03.000 78 7870.76 1029.53 53992.87 88888.00 2019-03-19 09:33:04.000 78 7870.69 1029.48 53993.03 88888.00 2019-03-19 09:33:05.000 78 7870.62 1029.45 53993.18 88888.00 2019-03-19 09:33:06.000 78 7870.54 1029.43 53993.34 88888.00 2019-03-19 09:33:07.000 78 7870.47 1029.43 53993.50 88888.00 2019-03-19 09:33:08.000 78 7870.43 1029.47 53993.68 88888.00 2019-03-19 09:33:09.000 78 7870.39 1029.53 53993.86 88888.00 2019-03-19 09:33:10.000 78 7870.37 1029.60 53994.05 88888.00 2019-03-19 09:33:11.000 78 7870.38 1029.71 53994.24 88888.00 2019-03-19 09:33:12.000 78 7870.38 1029.83 53994.43 88888.00 2019-03-19 09:33:13.000 78 7870.40 1029.91 53994.66 88888.00 2019-03-19 09:33:14.000 78 7870.44 1029.96 53994.93 88888.00 2019-03-19 09:33:15.000 78 7870.42 1030.04 53995.13 88888.00 2019-03-19 09:33:16.000 78 7870.34 1030.15 53995.24 88888.00 2019-03-19 09:33:17.000 78 7870.21 1030.25 53995.31 88888.00 2019-03-19 09:33:18.000 78 7870.05 1030.36 53995.37 88888.00 2019-03-19 09:33:19.000 78 7869.89 1030.49 53995.41 88888.00 2019-03-19 09:33:20.000 78 7869.71 1030.61 53995.45 88888.00 2019-03-19 09:33:21.000 78 7869.51 1030.70 53995.48 88888.00 2019-03-19 09:33:22.000 78 7869.28 1030.79 53995.48 88888.00 2019-03-19 09:33:23.000 78 7869.05 1030.88 53995.46 88888.00 2019-03-19 09:33:24.000 78 7868.83 1030.95 53995.45 88888.00 2019-03-19 09:33:25.000 78 7868.60 1031.00 53995.46 88888.00 2019-03-19 09:33:26.000 78 7868.38 1031.03 53995.46 88888.00 2019-03-19 09:33:27.000 78 7868.15 1031.06 53995.45 88888.00 2019-03-19 09:33:28.000 78 7867.93 1031.08 53995.43 88888.00 2019-03-19 09:33:29.000 78 7867.71 1031.08 53995.42 88888.00 2019-03-19 09:33:30.000 78 7867.48 1031.04 53995.40 88888.00 2019-03-19 09:33:31.000 78 7867.25 1030.98 53995.38 88888.00 2019-03-19 09:33:32.000 78 7866.97 1030.91 53995.32 88888.00 2019-03-19 09:33:33.000 78 7866.68 1030.82 53995.26 88888.00 2019-03-19 09:33:34.000 78 7866.37 1030.71 53995.18 88888.00 2019-03-19 09:33:35.000 78 7866.00 1030.60 53995.07 88888.00 2019-03-19 09:33:36.000 78 7865.60 1030.47 53994.94 88888.00 2019-03-19 09:33:37.000 78 7865.18 1030.34 53994.80 88888.00 2019-03-19 09:33:38.000 78 7864.74 1030.20 53994.64 88888.00 2019-03-19 09:33:39.000 78 7864.28 1030.01 53994.47 88888.00 2019-03-19 09:33:40.000 78 7863.81 1029.82 53994.30 88888.00 2019-03-19 09:33:41.000 78 7863.36 1029.61 53994.12 88888.00 2019-03-19 09:33:42.000 78 7862.88 1029.36 53993.94 88888.00 2019-03-19 09:33:43.000 78 7862.41 1029.10 53993.77 88888.00 2019-03-19 09:33:44.000 78 7861.96 1028.80 53993.64 88888.00 2019-03-19 09:33:45.000 78 7861.53 1028.49 53993.52 88888.00 2019-03-19 09:33:46.000 78 7861.11 1028.18 53993.37 88888.00 2019-03-19 09:33:47.000 78 7860.69 1027.88 53993.23 88888.00 2019-03-19 09:33:48.000 78 7860.26 1027.55 53993.09 88888.00 2019-03-19 09:33:49.000 78 7859.81 1027.20 53992.93 88888.00 2019-03-19 09:33:50.000 78 7859.35 1026.84 53992.76 88888.00 2019-03-19 09:33:51.000 78 7858.89 1026.45 53992.57 88888.00 2019-03-19 09:33:52.000 78 7858.42 1026.05 53992.37 88888.00 2019-03-19 09:33:53.000 78 7857.95 1025.66 53992.17 88888.00 2019-03-19 09:33:54.000 78 7857.46 1025.25 53991.95 88888.00 2019-03-19 09:33:55.000 78 7856.96 1024.82 53991.74 88888.00 2019-03-19 09:33:56.000 78 7856.49 1024.38 53991.52 88888.00 2019-03-19 09:33:57.000 78 7856.01 1023.93 53991.32 88888.00 2019-03-19 09:33:58.000 78 7855.54 1023.45 53991.11 88888.00 2019-03-19 09:33:59.000 78 7855.09 1022.99 53990.89 88888.00 2019-03-19 09:34:00.000 78 7854.66 1022.51 53990.68 88888.00 2019-03-19 09:34:01.000 78 7854.22 1022.00 53990.46 88888.00 2019-03-19 09:34:02.000 78 7853.78 1021.48 53990.23 88888.00 2019-03-19 09:34:03.000 78 7853.37 1020.96 53990.03 88888.00 2019-03-19 09:34:04.000 78 7852.95 1020.43 53989.82 88888.00 2019-03-19 09:34:05.000 78 7852.54 1019.89 53989.61 88888.00 2019-03-19 09:34:06.000 78 7852.17 1019.32 53989.41 88888.00 2019-03-19 09:34:07.000 78 7851.81 1018.74 53989.21 88888.00 2019-03-19 09:34:08.000 78 7851.44 1018.15 53989.01 88888.00 2019-03-19 09:34:09.000 78 7851.10 1017.55 53988.80 88888.00 2019-03-19 09:34:10.000 78 7850.77 1016.93 53988.62 88888.00 2019-03-19 09:34:11.000 78 7850.45 1016.29 53988.43 88888.00 2019-03-19 09:34:12.000 78 7850.13 1015.65 53988.22 88888.00 2019-03-19 09:34:13.000 78 7849.83 1015.00 53988.04 88888.00 2019-03-19 09:34:14.000 78 7849.56 1014.36 53987.88 88888.00 2019-03-19 09:34:15.000 78 7849.31 1013.72 53987.72 88888.00 2019-03-19 09:34:16.000 78 7849.05 1013.07 53987.57 88888.00 2019-03-19 09:34:17.000 78 7848.80 1012.40 53987.42 88888.00 2019-03-19 09:34:18.000 78 7848.58 1011.74 53987.27 88888.00 2019-03-19 09:34:19.000 78 7848.38 1011.09 53987.12 88888.00 2019-03-19 09:34:20.000 78 7848.19 1010.44 53986.98 88888.00 2019-03-19 09:34:21.000 78 7848.00 1009.80 53986.83 88888.00 2019-03-19 09:34:22.000 78 7847.82 1009.19 53986.69 88888.00 2019-03-19 09:34:23.000 78 7847.65 1008.59 53986.55 88888.00 2019-03-19 09:34:24.000 78 7847.47 1008.00 53986.41 88888.00 2019-03-19 09:34:25.000 78 7847.31 1007.43 53986.26 88888.00 2019-03-19 09:34:26.000 78 7847.16 1006.88 53986.11 88888.00 2019-03-19 09:34:27.000 78 7847.01 1006.34 53985.97 88888.00 2019-03-19 09:34:28.000 78 7846.87 1005.80 53985.83 88888.00 2019-03-19 09:34:29.000 78 7846.73 1005.28 53985.67 88888.00 2019-03-19 09:34:30.000 78 7846.59 1004.77 53985.51 88888.00 2019-03-19 09:34:31.000 78 7846.44 1004.28 53985.35 88888.00 2019-03-19 09:34:32.000 78 7846.28 1003.78 53985.16 88888.00 2019-03-19 09:34:33.000 78 7846.10 1003.27 53984.96 88888.00 2019-03-19 09:34:34.000 78 7845.91 1002.78 53984.75 88888.00 2019-03-19 09:34:35.000 78 7845.71 1002.32 53984.51 88888.00 2019-03-19 09:34:36.000 78 7845.50 1001.86 53984.27 88888.00 2019-03-19 09:34:37.000 78 7845.30 1001.43 53984.02 88888.00 2019-03-19 09:34:38.000 78 7845.10 1001.00 53983.76 88888.00 2019-03-19 09:34:39.000 78 7844.90 1000.59 53983.52 88888.00 2019-03-19 09:34:40.000 78 7844.72 1000.17 53983.30 88888.00 2019-03-19 09:34:41.000 78 7844.52 999.74 53983.07 88888.00 2019-03-19 09:34:42.000 78 7844.33 999.32 53982.83 88888.00 2019-03-19 09:34:43.000 78 7844.15 998.89 53982.59 88888.00 2019-03-19 09:34:44.000 78 7843.98 998.44 53982.35 88888.00 2019-03-19 09:34:45.000 78 7843.82 997.98 53982.11 88888.00 2019-03-19 09:34:46.000 78 7843.68 997.51 53981.88 88888.00 2019-03-19 09:34:47.000 78 7843.55 997.03 53981.65 88888.00 2019-03-19 09:34:48.000 78 7843.44 996.53 53981.43 88888.00 2019-03-19 09:34:49.000 78 7843.33 996.02 53981.21 88888.00 2019-03-19 09:34:50.000 78 7843.23 995.51 53980.98 88888.00 2019-03-19 09:34:51.000 78 7843.15 994.99 53980.76 88888.00 2019-03-19 09:34:52.000 78 7843.10 994.47 53980.56 88888.00 2019-03-19 09:34:53.000 78 7843.05 993.92 53980.36 88888.00 2019-03-19 09:34:54.000 78 7843.02 993.37 53980.16 88888.00 2019-03-19 09:34:55.000 78 7843.01 992.81 53979.97 88888.00 2019-03-19 09:34:56.000 78 7842.99 992.25 53979.78 88888.00 2019-03-19 09:34:57.000 78 7842.97 991.67 53979.59 88888.00 2019-03-19 09:34:58.000 78 7842.95 991.11 53979.39 88888.00 2019-03-19 09:34:59.000 78 7842.92 990.53 53979.18 88888.00 2019-03-19 09:35:00.000 78 7842.88 989.94 53978.96 88888.00 2019-03-19 09:35:01.000 78 7842.84 989.36 53978.75 88888.00 2019-03-19 09:35:02.000 78 7842.80 988.78 53978.53 88888.00 2019-03-19 09:35:03.000 78 7842.78 988.20 53978.33 88888.00 2019-03-19 09:35:04.000 78 7842.76 987.61 53978.15 88888.00 2019-03-19 09:35:05.000 78 7842.78 987.05 53977.98 88888.00 2019-03-19 09:35:06.000 78 7842.82 986.50 53977.82 88888.00 2019-03-19 09:35:07.000 78 7842.87 985.94 53977.66 88888.00 2019-03-19 09:35:08.000 78 7842.94 985.40 53977.51 88888.00 2019-03-19 09:35:09.000 78 7843.03 984.87 53977.37 88888.00 2019-03-19 09:35:10.000 78 7843.13 984.34 53977.23 88888.00 2019-03-19 09:35:11.000 78 7843.25 983.83 53977.11 88888.00 2019-03-19 09:35:12.000 78 7843.40 983.33 53976.99 88888.00 2019-03-19 09:35:13.000 78 7843.55 982.84 53976.88 88888.00 2019-03-19 09:35:14.000 78 7843.69 982.37 53976.75 88888.00 2019-03-19 09:35:15.000 78 7843.83 981.92 53976.63 88888.00 2019-03-19 09:35:16.000 78 7843.97 981.48 53976.50 88888.00 2019-03-19 09:35:17.000 78 7844.12 981.06 53976.36 88888.00 2019-03-19 09:35:18.000 78 7844.26 980.65 53976.21 88888.00 2019-03-19 09:35:19.000 78 7844.38 980.24 53976.06 88888.00 2019-03-19 09:35:20.000 78 7844.53 979.85 53975.89 88888.00 2019-03-19 09:35:21.000 78 7844.68 979.47 53975.69 88888.00 2019-03-19 09:35:22.000 78 7844.80 979.09 53975.50 88888.00 2019-03-19 09:35:23.000 78 7844.92 978.72 53975.34 88888.00 2019-03-19 09:35:24.000 78 7845.03 978.36 53975.17 88888.00 2019-03-19 09:35:25.000 78 7845.12 978.01 53974.99 88888.00 2019-03-19 09:35:26.000 78 7845.22 977.68 53974.80 88888.00 2019-03-19 09:35:27.000 78 7845.32 977.35 53974.59 88888.00 2019-03-19 09:35:28.000 78 7845.40 977.03 53974.39 88888.00 2019-03-19 09:35:29.000 78 7845.47 976.71 53974.20 88888.00 2019-03-19 09:35:30.000 78 7845.51 976.40 53973.98 88888.00 2019-03-19 09:35:31.000 78 7845.54 976.12 53973.77 88888.00 2019-03-19 09:35:32.000 78 7845.58 975.85 53973.57 88888.00 2019-03-19 09:35:33.000 78 7845.65 975.58 53973.38 88888.00 2019-03-19 09:35:34.000 78 7845.73 975.33 53973.18 88888.00 2019-03-19 09:35:35.000 78 7845.81 975.08 53972.99 88888.00 2019-03-19 09:35:36.000 78 7845.90 974.86 53972.79 88888.00 2019-03-19 09:35:37.000 78 7846.01 974.68 53972.61 88888.00 2019-03-19 09:35:38.000 78 7846.10 974.50 53972.44 88888.00 2019-03-19 09:35:39.000 78 7846.19 974.32 53972.26 88888.00 2019-03-19 09:35:40.000 78 7846.29 974.15 53972.07 88888.00 2019-03-19 09:35:41.000 78 7846.41 973.99 53971.88 88888.00 2019-03-19 09:35:42.000 78 7846.56 973.85 53971.71 88888.00 2019-03-19 09:35:43.000 78 7846.73 973.73 53971.54 88888.00 2019-03-19 09:35:44.000 78 7846.88 973.59 53971.36 88888.00 2019-03-19 09:35:45.000 78 7847.03 973.47 53971.19 88888.00 2019-03-19 09:35:46.000 78 7847.19 973.36 53971.05 88888.00 2019-03-19 09:35:47.000 78 7847.36 973.25 53970.92 88888.00 2019-03-19 09:35:48.000 78 7847.51 973.13 53970.77 88888.00 2019-03-19 09:35:49.000 78 7847.69 972.99 53970.62 88888.00 2019-03-19 09:35:50.000 78 7847.86 972.87 53970.48 88888.00 2019-03-19 09:35:51.000 78 7848.04 972.75 53970.36 88888.00 2019-03-19 09:35:52.000 78 7848.24 972.64 53970.23 88888.00 2019-03-19 09:35:53.000 78 7848.43 972.54 53970.12 88888.00 2019-03-19 09:35:54.000 78 7848.61 972.42 53970.01 88888.00 2019-03-19 09:35:55.000 78 7848.78 972.34 53969.90 88888.00 2019-03-19 09:35:56.000 78 7848.96 972.28 53969.79 88888.00 2019-03-19 09:35:57.000 78 7849.16 972.22 53969.68 88888.00 2019-03-19 09:35:58.000 78 7849.37 972.17 53969.59 88888.00 2019-03-19 09:35:59.000 78 7849.57 972.14 53969.48 88888.00 2019-03-19 09:36:00.000 78 7849.79 972.14 53969.38 88888.00 2019-03-19 09:36:01.000 78 7850.02 972.13 53969.29 88888.00 2019-03-19 09:36:02.000 78 7850.25 972.11 53969.20 88888.00 2019-03-19 09:36:03.000 78 7850.50 972.12 53969.13 88888.00 2019-03-19 09:36:04.000 78 7850.76 972.14 53969.07 88888.00 2019-03-19 09:36:05.000 78 7851.04 972.17 53969.03 88888.00 2019-03-19 09:36:06.000 78 7851.32 972.20 53968.98 88888.00 2019-03-19 09:36:07.000 78 7851.63 972.26 53968.94 88888.00 2019-03-19 09:36:08.000 78 7851.94 972.31 53968.90 88888.00 2019-03-19 09:36:09.000 78 7852.24 972.35 53968.86 88888.00 2019-03-19 09:36:10.000 78 7852.53 972.42 53968.84 88888.00 2019-03-19 09:36:11.000 78 7852.84 972.49 53968.82 88888.00 2019-03-19 09:36:12.000 78 7853.17 972.56 53968.79 88888.00 2019-03-19 09:36:13.000 78 7853.50 972.65 53968.77 88888.00 2019-03-19 09:36:14.000 78 7853.84 972.76 53968.75 88888.00 2019-03-19 09:36:15.000 78 7854.18 972.85 53968.73 88888.00 2019-03-19 09:36:16.000 78 7854.53 972.94 53968.73 88888.00 2019-03-19 09:36:17.000 78 7854.87 973.03 53968.73 88888.00 2019-03-19 09:36:18.000 78 7855.21 973.13 53968.73 88888.00 2019-03-19 09:36:19.000 78 7855.53 973.24 53968.72 88888.00 2019-03-19 09:36:20.000 78 7855.86 973.35 53968.71 88888.00 2019-03-19 09:36:21.000 78 7856.19 973.48 53968.70 88888.00 2019-03-19 09:36:22.000 78 7856.50 973.60 53968.69 88888.00 2019-03-19 09:36:23.000 78 7856.80 973.72 53968.68 88888.00 2019-03-19 09:36:24.000 78 7857.10 973.84 53968.68 88888.00 2019-03-19 09:36:25.000 78 7857.40 973.97 53968.69 88888.00 2019-03-19 09:36:26.000 78 7857.71 974.11 53968.69 88888.00 2019-03-19 09:36:27.000 78 7858.02 974.24 53968.71 88888.00 2019-03-19 09:36:28.000 78 7858.32 974.37 53968.73 88888.00 2019-03-19 09:36:29.000 78 7858.63 974.50 53968.73 88888.00 2019-03-19 09:36:30.000 78 7858.94 974.64 53968.74 88888.00 2019-03-19 09:36:31.000 78 7859.24 974.76 53968.75 88888.00 2019-03-19 09:36:32.000 78 7859.53 974.89 53968.75 88888.00 2019-03-19 09:36:33.000 78 7859.81 975.02 53968.77 88888.00 2019-03-19 09:36:34.000 78 7860.08 975.15 53968.78 88888.00 2019-03-19 09:36:35.000 78 7860.33 975.28 53968.79 88888.00 2019-03-19 09:36:36.000 78 7860.59 975.40 53968.82 88888.00 2019-03-19 09:36:37.000 78 7860.84 975.52 53968.84 88888.00 2019-03-19 09:36:38.000 78 7861.07 975.63 53968.85 88888.00 2019-03-19 09:36:39.000 78 7861.31 975.76 53968.86 88888.00 2019-03-19 09:36:40.000 78 7861.55 975.91 53968.89 88888.00 2019-03-19 09:36:41.000 78 7861.81 976.04 53968.92 88888.00 2019-03-19 09:36:42.000 78 7862.06 976.20 53968.94 88888.00 2019-03-19 09:36:43.000 78 7862.30 976.37 53968.98 88888.00 2019-03-19 09:36:44.000 78 7862.55 976.53 53969.04 88888.00 2019-03-19 09:36:45.000 78 7862.83 976.70 53969.11 88888.00 2019-03-19 09:36:46.000 78 7863.10 976.87 53969.18 88888.00 2019-03-19 09:36:47.000 78 7863.34 977.02 53969.25 88888.00 2019-03-19 09:36:48.000 78 7863.59 977.15 53969.31 88888.00 2019-03-19 09:36:49.000 78 7863.83 977.29 53969.36 88888.00 2019-03-19 09:36:50.000 78 7864.06 977.43 53969.41 88888.00 2019-03-19 09:36:51.000 78 7864.28 977.56 53969.46 88888.00 2019-03-19 09:36:52.000 78 7864.49 977.70 53969.51 88888.00 2019-03-19 09:36:53.000 78 7864.69 977.86 53969.56 88888.00 2019-03-19 09:36:54.000 78 7864.86 978.01 53969.61 88888.00 2019-03-19 09:36:55.000 78 7865.02 978.17 53969.63 88888.00 2019-03-19 09:36:56.000 78 7865.17 978.33 53969.66 88888.00 2019-03-19 09:36:57.000 78 7865.34 978.51 53969.69 88888.00 2019-03-19 09:36:58.000 78 7865.52 978.72 53969.72 88888.00 2019-03-19 09:36:59.000 78 7865.69 978.93 53969.77 88888.00 2019-03-19 09:37:00.000 78 7865.87 979.16 53969.82 88888.00 2019-03-19 09:37:01.000 78 7866.02 979.37 53969.86 88888.00 2019-03-19 09:37:02.000 78 7866.14 979.57 53969.91 88888.00 2019-03-19 09:37:03.000 78 7866.27 979.78 53969.98 88888.00 2019-03-19 09:37:04.000 78 7866.43 979.98 53970.05 88888.00 2019-03-19 09:37:05.000 78 7866.55 980.17 53970.11 88888.00 2019-03-19 09:37:06.000 78 7866.66 980.36 53970.15 88888.00 2019-03-19 09:37:07.000 78 7866.78 980.56 53970.19 88888.00 2019-03-19 09:37:08.000 78 7866.91 980.78 53970.23 88888.00 2019-03-19 09:37:09.000 78 7867.05 981.02 53970.29 88888.00 2019-03-19 09:37:10.000 78 7867.21 981.27 53970.36 88888.00 2019-03-19 09:37:11.000 78 7867.32 981.50 53970.43 88888.00 2019-03-19 09:37:12.000 78 7867.40 981.69 53970.48 88888.00 2019-03-19 09:37:13.000 78 7867.50 981.89 53970.55 88888.00 2019-03-19 09:37:14.000 78 7867.58 982.09 53970.61 88888.00 2019-03-19 09:37:15.000 78 7867.64 982.27 53970.66 88888.00 2019-03-19 09:37:16.000 78 7867.71 982.47 53970.72 88888.00 2019-03-19 09:37:17.000 78 7867.78 982.66 53970.78 88888.00 2019-03-19 09:37:18.000 78 7867.85 982.85 53970.84 88888.00 2019-03-19 09:37:19.000 78 7867.94 983.04 53970.91 88888.00 2019-03-19 09:37:20.000 78 7868.02 983.24 53970.99 88888.00 2019-03-19 09:37:21.000 78 7868.10 983.44 53971.08 88888.00 2019-03-19 09:37:22.000 78 7868.19 983.62 53971.17 88888.00 2019-03-19 09:37:23.000 78 7868.24 983.78 53971.27 88888.00 2019-03-19 09:37:24.000 78 7868.28 983.94 53971.36 88888.00 2019-03-19 09:37:25.000 78 7868.33 984.08 53971.45 88888.00 2019-03-19 09:37:26.000 78 7868.38 984.21 53971.52 88888.00 2019-03-19 09:37:27.000 78 7868.42 984.37 53971.60 88888.00 2019-03-19 09:37:28.000 78 7868.47 984.52 53971.68 88888.00 2019-03-19 09:37:29.000 78 7868.52 984.67 53971.78 88888.00 2019-03-19 09:37:30.000 78 7868.56 984.85 53971.88 88888.00 2019-03-19 09:37:31.000 78 7868.61 985.01 53971.97 88888.00 2019-03-19 09:37:32.000 78 7868.68 985.17 53972.08 88888.00 2019-03-19 09:37:33.000 78 7868.72 985.33 53972.18 88888.00 2019-03-19 09:37:34.000 78 7868.77 985.48 53972.27 88888.00 2019-03-19 09:37:35.000 78 7868.83 985.65 53972.38 88888.00 2019-03-19 09:37:36.000 78 7868.87 985.83 53972.48 88888.00 2019-03-19 09:37:37.000 78 7868.90 986.01 53972.57 88888.00 2019-03-19 09:37:38.000 78 7868.93 986.20 53972.66 88888.00 2019-03-19 09:37:39.000 78 7868.95 986.39 53972.76 88888.00 2019-03-19 09:37:40.000 78 7868.98 986.59 53972.85 88888.00 2019-03-19 09:37:41.000 78 7869.01 986.79 53972.94 88888.00 2019-03-19 09:37:42.000 78 7869.04 987.01 53973.05 88888.00 2019-03-19 09:37:43.000 78 7869.07 987.24 53973.16 88888.00 2019-03-19 09:37:44.000 78 7869.09 987.44 53973.26 88888.00 2019-03-19 09:37:45.000 78 7869.10 987.65 53973.35 88888.00 2019-03-19 09:37:46.000 78 7869.09 987.87 53973.43 88888.00 2019-03-19 09:37:47.000 78 7869.09 988.11 53973.52 88888.00 2019-03-19 09:37:48.000 78 7869.07 988.35 53973.62 88888.00 2019-03-19 09:37:49.000 78 7869.02 988.57 53973.70 88888.00 2019-03-19 09:37:50.000 78 7868.94 988.80 53973.76 88888.00 2019-03-19 09:37:51.000 78 7868.86 989.04 53973.83 88888.00 2019-03-19 09:37:52.000 78 7868.78 989.29 53973.89 88888.00 2019-03-19 09:37:53.000 78 7868.66 989.57 53973.92 88888.00 2019-03-19 09:37:54.000 78 7868.53 989.84 53973.95 88888.00 2019-03-19 09:37:55.000 78 7868.38 990.12 53973.98 88888.00 2019-03-19 09:37:56.000 78 7868.20 990.37 53973.98 88888.00 2019-03-19 09:37:57.000 78 7868.00 990.63 53973.98 88888.00 2019-03-19 09:37:58.000 78 7867.78 990.90 53973.97 88888.00 2019-03-19 09:37:59.000 78 7867.56 991.16 53973.95 88888.00 2019-03-19 09:38:00.000 78 7867.35 991.43 53973.94 88888.00 2019-03-19 09:38:01.000 78 7867.15 991.67 53973.97 88888.00 2019-03-19 09:38:02.000 78 7866.97 991.88 53974.00 88888.00 2019-03-19 09:38:03.000 78 7866.79 992.06 53974.04 88888.00 2019-03-19 09:38:04.000 78 7866.61 992.21 53974.11 88888.00 2019-03-19 09:38:05.000 78 7866.45 992.34 53974.18 88888.00 2019-03-19 09:38:06.000 78 7866.29 992.45 53974.25 88888.00 2019-03-19 09:38:07.000 78 7866.14 992.54 53974.34 88888.00 2019-03-19 09:38:08.000 78 7865.98 992.62 53974.41 88888.00 2019-03-19 09:38:09.000 78 7865.81 992.70 53974.48 88888.00 2019-03-19 09:38:10.000 78 7865.64 992.78 53974.55 88888.00 2019-03-19 09:38:11.000 78 7865.50 992.88 53974.62 88888.00 2019-03-19 09:38:12.000 78 7865.35 992.95 53974.71 88888.00 2019-03-19 09:38:13.000 78 7865.17 992.97 53974.81 88888.00 2019-03-19 09:38:14.000 78 7864.97 992.98 53974.89 88888.00 2019-03-19 09:38:15.000 78 7864.78 992.98 53974.96 88888.00 2019-03-19 09:38:16.000 78 7864.59 992.98 53975.03 88888.00 2019-03-19 09:38:17.000 78 7864.38 992.98 53975.09 88888.00 2019-03-19 09:38:18.000 78 7864.17 993.01 53975.14 88888.00 2019-03-19 09:38:19.000 78 7863.97 993.07 53975.21 88888.00 2019-03-19 09:38:20.000 78 7863.77 993.14 53975.27 88888.00 2019-03-19 09:38:21.000 78 7863.57 993.22 53975.33 88888.00 2019-03-19 09:38:22.000 78 7863.38 993.34 53975.38 88888.00 2019-03-19 09:38:23.000 78 7863.20 993.48 53975.44 88888.00 2019-03-19 09:38:24.000 78 7863.03 993.62 53975.51 88888.00 2019-03-19 09:38:25.000 78 7862.85 993.77 53975.57 88888.00 2019-03-19 09:38:26.000 78 7862.66 993.91 53975.63 88888.00 2019-03-19 09:38:27.000 78 7862.45 993.98 53975.68 88888.00 2019-03-19 09:38:28.000 78 7862.25 994.01 53975.74 88888.00 2019-03-19 09:38:29.000 78 7862.02 994.05 53975.79 88888.00 2019-03-19 09:38:30.000 78 7861.78 994.11 53975.84 88888.00 2019-03-19 09:38:31.000 78 7861.55 994.15 53975.90 88888.00 2019-03-19 09:38:32.000 78 7861.32 994.16 53975.96 88888.00 2019-03-19 09:38:33.000 78 7861.09 994.15 53976.03 88888.00 2019-03-19 09:38:34.000 78 7860.85 994.15 53976.07 88888.00 2019-03-19 09:38:35.000 78 7860.61 994.15 53976.11 88888.00 2019-03-19 09:38:36.000 78 7860.38 994.17 53976.12 88888.00 2019-03-19 09:38:37.000 78 7860.14 994.17 53976.15 88888.00 2019-03-19 09:38:38.000 78 7859.88 994.17 53976.18 88888.00 2019-03-19 09:38:39.000 78 7859.61 994.19 53976.20 88888.00 2019-03-19 09:38:40.000 78 7859.35 994.21 53976.21 88888.00 2019-03-19 09:38:41.000 78 7859.07 994.22 53976.21 88888.00 2019-03-19 09:38:42.000 78 7858.79 994.23 53976.21 88888.00 2019-03-19 09:38:43.000 78 7858.51 994.23 53976.20 88888.00 2019-03-19 09:38:44.000 78 7858.22 994.24 53976.18 88888.00 2019-03-19 09:38:45.000 78 7857.91 994.22 53976.18 88888.00 2019-03-19 09:38:46.000 78 7857.59 994.19 53976.17 88888.00 2019-03-19 09:38:47.000 78 7857.27 994.16 53976.15 88888.00 2019-03-19 09:38:48.000 78 7856.96 994.11 53976.13 88888.00 2019-03-19 09:38:49.000 78 7856.65 994.07 53976.12 88888.00 2019-03-19 09:38:50.000 78 7856.33 994.08 53976.08 88888.00 2019-03-19 09:38:51.000 78 7856.01 994.14 53976.04 88888.00 2019-03-19 09:38:52.000 78 7855.70 994.21 53976.01 88888.00 2019-03-19 09:38:53.000 78 7855.38 994.28 53975.97 88888.00 2019-03-19 09:38:54.000 78 7855.04 994.33 53975.93 88888.00 2019-03-19 09:38:55.000 78 7854.72 994.37 53975.90 88888.00 2019-03-19 09:38:56.000 78 7854.43 994.43 53975.88 88888.00 2019-03-19 09:38:57.000 78 7854.11 994.48 53975.88 88888.00 2019-03-19 09:38:58.000 78 7853.80 994.53 53975.87 88888.00 2019-03-19 09:38:59.000 78 7853.50 994.56 53975.86 88888.00 2019-03-19 09:39:00.000 78 7853.20 994.60 53975.84 88888.00 2019-03-19 09:39:01.000 78 7852.90 994.66 53975.84 88888.00 2019-03-19 09:39:02.000 78 7852.62 994.68 53975.85 88888.00 2019-03-19 09:39:03.000 78 7852.34 994.68 53975.86 88888.00 2019-03-19 09:39:04.000 78 7852.05 994.67 53975.88 88888.00 2019-03-19 09:39:05.000 78 7851.78 994.64 53975.89 88888.00 2019-03-19 09:39:06.000 78 7851.52 994.62 53975.92 88888.00 2019-03-19 09:39:07.000 78 7851.26 994.62 53975.94 88888.00 2019-03-19 09:39:08.000 78 7851.01 994.63 53975.96 88888.00 2019-03-19 09:39:09.000 78 7850.73 994.65 53975.97 88888.00 2019-03-19 09:39:10.000 78 7850.45 994.65 53975.97 88888.00 2019-03-19 09:39:11.000 78 7850.17 994.66 53975.97 88888.00 2019-03-19 09:39:12.000 78 7849.90 994.70 53975.95 88888.00 2019-03-19 09:39:13.000 78 7849.62 994.74 53975.93 88888.00 2019-03-19 09:39:14.000 78 7849.35 994.80 53975.90 88888.00 2019-03-19 09:39:15.000 78 7849.08 994.88 53975.88 88888.00 2019-03-19 09:39:16.000 78 7848.80 994.98 53975.84 88888.00 2019-03-19 09:39:17.000 78 7848.52 995.08 53975.79 88888.00 2019-03-19 09:39:18.000 78 7848.24 995.16 53975.74 88888.00 2019-03-19 09:39:19.000 78 7847.96 995.25 53975.71 88888.00 2019-03-19 09:39:20.000 78 7847.67 995.35 53975.69 88888.00 2019-03-19 09:39:21.000 78 7847.40 995.47 53975.65 88888.00 2019-03-19 09:39:22.000 78 7847.16 995.60 53975.61 88888.00 2019-03-19 09:39:23.000 78 7846.91 995.73 53975.57 88888.00 2019-03-19 09:39:24.000 78 7846.63 995.84 53975.53 88888.00 2019-03-19 09:39:25.000 78 7846.37 995.95 53975.50 88888.00 2019-03-19 09:39:26.000 78 7846.12 996.05 53975.46 88888.00 2019-03-19 09:39:27.000 78 7845.88 996.14 53975.43 88888.00 2019-03-19 09:39:28.000 78 7845.66 996.23 53975.41 88888.00 2019-03-19 09:39:29.000 78 7845.42 996.31 53975.40 88888.00 2019-03-19 09:39:30.000 78 7845.18 996.38 53975.38 88888.00 2019-03-19 09:39:31.000 78 7844.95 996.44 53975.35 88888.00 2019-03-19 09:39:32.000 78 7844.73 996.53 53975.33 88888.00 2019-03-19 09:39:33.000 78 7844.52 996.65 53975.31 88888.00 2019-03-19 09:39:34.000 78 7844.30 996.80 53975.28 88888.00 2019-03-19 09:39:35.000 78 7844.05 996.95 53975.22 88888.00 2019-03-19 09:39:36.000 78 7843.79 997.09 53975.15 88888.00 2019-03-19 09:39:37.000 78 7843.54 997.28 53975.09 88888.00 2019-03-19 09:39:38.000 78 7843.31 997.51 53975.04 88888.00 2019-03-19 09:39:39.000 78 7843.07 997.77 53975.00 88888.00 2019-03-19 09:39:40.000 78 7842.84 998.03 53974.96 88888.00 2019-03-19 09:39:41.000 78 7842.61 998.29 53974.89 88888.00 2019-03-19 09:39:42.000 78 7842.38 998.54 53974.83 88888.00 2019-03-19 09:39:43.000 78 7842.17 998.79 53974.78 88888.00 2019-03-19 09:39:44.000 78 7841.95 999.00 53974.77 88888.00 2019-03-19 09:39:45.000 78 7841.73 999.18 53974.76 88888.00 2019-03-19 09:39:46.000 78 7841.51 999.36 53974.73 88888.00 2019-03-19 09:39:47.000 78 7841.28 999.56 53974.69 88888.00 2019-03-19 09:39:48.000 78 7841.04 999.75 53974.65 88888.00 2019-03-19 09:39:49.000 78 7840.82 999.95 53974.61 88888.00 2019-03-19 09:39:50.000 78 7840.59 1000.13 53974.58 88888.00 2019-03-19 09:39:51.000 78 7840.37 1000.29 53974.56 88888.00 2019-03-19 09:39:52.000 78 7840.15 1000.45 53974.53 88888.00 2019-03-19 09:39:53.000 78 7839.95 1000.64 53974.51 88888.00 2019-03-19 09:39:54.000 78 7839.74 1000.82 53974.49 88888.00 2019-03-19 09:39:55.000 78 7839.53 1000.92 53974.48 88888.00 2019-03-19 09:39:56.000 78 7839.33 1001.01 53974.49 88888.00 2019-03-19 09:39:57.000 78 7839.13 1001.10 53974.50 88888.00 2019-03-19 09:39:58.000 78 7838.94 1001.16 53974.50 88888.00 2019-03-19 09:39:59.000 78 7838.75 1001.20 53974.52 88888.00 2019-03-19 09:40:00.000 78 7838.58 1001.25 53974.54 88888.00 2019-03-19 09:40:01.000 78 7838.41 1001.29 53974.55 88888.00 2019-03-19 09:40:02.000 78 7838.23 1001.33 53974.56 88888.00 2019-03-19 09:40:03.000 78 7838.03 1001.36 53974.57 88888.00 2019-03-19 09:40:04.000 78 7837.86 1001.37 53974.57 88888.00 2019-03-19 09:40:05.000 78 7837.68 1001.42 53974.55 88888.00 2019-03-19 09:40:06.000 78 7837.48 1001.48 53974.52 88888.00 2019-03-19 09:40:07.000 78 7837.27 1001.54 53974.49 88888.00 2019-03-19 09:40:08.000 78 7837.05 1001.61 53974.44 88888.00 2019-03-19 09:40:09.000 78 7836.82 1001.67 53974.37 88888.00 2019-03-19 09:40:10.000 78 7836.59 1001.75 53974.31 88888.00 2019-03-19 09:40:11.000 78 7836.37 1001.84 53974.26 88888.00 2019-03-19 09:40:12.000 78 7836.15 1001.92 53974.20 88888.00 2019-03-19 09:40:13.000 78 7835.93 1001.98 53974.15 88888.00 2019-03-19 09:40:14.000 78 7835.72 1002.05 53974.11 88888.00 2019-03-19 09:40:15.000 78 7835.50 1002.13 53974.06 88888.00 2019-03-19 09:40:16.000 78 7835.28 1002.21 53973.99 88888.00 2019-03-19 09:40:17.000 78 7835.06 1002.27 53973.94 88888.00 2019-03-19 09:40:18.000 78 7834.85 1002.32 53973.90 88888.00 2019-03-19 09:40:19.000 78 7834.64 1002.38 53973.84 88888.00 2019-03-19 09:40:20.000 78 7834.42 1002.45 53973.76 88888.00 2019-03-19 09:40:21.000 78 7834.21 1002.52 53973.72 88888.00 2019-03-19 09:40:22.000 78 7834.01 1002.59 53973.68 88888.00 2019-03-19 09:40:23.000 78 7833.81 1002.63 53973.63 88888.00 2019-03-19 09:40:24.000 78 7833.61 1002.68 53973.59 88888.00 2019-03-19 09:40:25.000 78 7833.40 1002.73 53973.53 88888.00 2019-03-19 09:40:26.000 78 7833.21 1002.78 53973.48 88888.00 2019-03-19 09:40:27.000 78 7833.02 1002.81 53973.44 88888.00 2019-03-19 09:40:28.000 78 7832.80 1002.83 53973.39 88888.00 2019-03-19 09:40:29.000 78 7832.59 1002.86 53973.32 88888.00 2019-03-19 09:40:30.000 78 7832.39 1002.90 53973.26 88888.00 2019-03-19 09:40:31.000 78 7832.20 1002.92 53973.21 88888.00 2019-03-19 09:40:32.000 78 7832.01 1002.97 53973.16 88888.00 2019-03-19 09:40:33.000 78 7831.84 1003.02 53973.13 88888.00 2019-03-19 09:40:34.000 78 7831.68 1003.06 53973.10 88888.00 2019-03-19 09:40:35.000 78 7831.51 1003.10 53973.07 88888.00 2019-03-19 09:40:36.000 78 7831.36 1003.14 53973.04 88888.00 2019-03-19 09:40:37.000 78 7831.21 1003.19 53973.01 88888.00 2019-03-19 09:40:38.000 78 7831.05 1003.23 53972.96 88888.00 2019-03-19 09:40:39.000 78 7830.89 1003.30 53972.91 88888.00 2019-03-19 09:40:40.000 78 7830.72 1003.38 53972.85 88888.00 2019-03-19 09:40:41.000 78 7830.55 1003.46 53972.79 88888.00 2019-03-19 09:40:42.000 78 7830.39 1003.54 53972.74 88888.00 2019-03-19 09:40:43.000 78 7830.26 1003.62 53972.70 88888.00 2019-03-19 09:40:44.000 78 7830.15 1003.70 53972.68 88888.00 2019-03-19 09:40:45.000 78 7830.03 1003.78 53972.66 88888.00 2019-03-19 09:40:46.000 78 7829.93 1003.87 53972.64 88888.00 2019-03-19 09:40:47.000 78 7829.82 1003.96 53972.61 88888.00 2019-03-19 09:40:48.000 78 7829.71 1004.03 53972.57 88888.00 2019-03-19 09:40:49.000 78 7829.60 1004.11 53972.52 88888.00 2019-03-19 09:40:50.000 78 7829.49 1004.20 53972.48 88888.00 2019-03-19 09:40:51.000 78 7829.39 1004.29 53972.45 88888.00 2019-03-19 09:40:52.000 78 7829.29 1004.37 53972.43 88888.00 2019-03-19 09:40:53.000 78 7829.18 1004.44 53972.38 88888.00 2019-03-19 09:40:54.000 78 7829.07 1004.49 53972.34 88888.00 2019-03-19 09:40:55.000 78 7828.99 1004.53 53972.33 88888.00 2019-03-19 09:40:56.000 78 7828.92 1004.56 53972.32 88888.00 2019-03-19 09:40:57.000 78 7828.84 1004.61 53972.30 88888.00 2019-03-19 09:40:58.000 78 7828.78 1004.66 53972.29 88888.00 2019-03-19 09:40:59.000 78 7828.74 1004.70 53972.27 88888.00 2019-03-19 09:41:00.000 78 7828.70 1004.72 53972.26 88888.00 2019-03-19 09:41:01.000 78 7828.66 1004.75 53972.27 88888.00 2019-03-19 09:41:02.000 78 7828.61 1004.78 53972.27 88888.00 2019-03-19 09:41:03.000 78 7828.56 1004.82 53972.25 88888.00 2019-03-19 09:41:04.000 78 7828.52 1004.85 53972.24 88888.00 2019-03-19 09:41:05.000 78 7828.47 1004.87 53972.23 88888.00 2019-03-19 09:41:06.000 78 7828.44 1004.89 53972.23 88888.00 2019-03-19 09:41:07.000 78 7828.43 1004.91 53972.23 88888.00 2019-03-19 09:41:08.000 78 7828.41 1004.90 53972.23 88888.00 2019-03-19 09:41:09.000 78 7828.38 1004.89 53972.23 88888.00 2019-03-19 09:41:10.000 78 7828.37 1004.89 53972.25 88888.00 2019-03-19 09:41:11.000 78 7828.37 1004.90 53972.25 88888.00 2019-03-19 09:41:12.000 78 7828.35 1004.90 53972.25 88888.00 2019-03-19 09:41:13.000 78 7828.32 1004.90 53972.24 88888.00 2019-03-19 09:41:14.000 78 7828.28 1004.89 53972.22 88888.00 2019-03-19 09:41:15.000 78 7828.24 1004.88 53972.18 88888.00 2019-03-19 09:41:16.000 78 7828.19 1004.88 53972.15 88888.00 2019-03-19 09:41:17.000 78 7828.14 1004.87 53972.12 88888.00 2019-03-19 09:41:18.000 78 7828.11 1004.86 53972.09 88888.00 2019-03-19 09:41:19.000 78 7828.08 1004.85 53972.07 88888.00 2019-03-19 09:41:20.000 78 7828.03 1004.84 53972.04 88888.00 2019-03-19 09:41:21.000 78 7827.98 1004.82 53972.02 88888.00 2019-03-19 09:41:22.000 78 7827.94 1004.80 53972.00 88888.00 2019-03-19 09:41:23.000 78 7827.88 1004.78 53971.96 88888.00 2019-03-19 09:41:24.000 78 7827.84 1004.75 53971.93 88888.00 2019-03-19 09:41:25.000 78 7827.79 1004.69 53971.91 88888.00 2019-03-19 09:41:26.000 78 7827.74 1004.63 53971.87 88888.00 2019-03-19 09:41:27.000 78 7827.69 1004.58 53971.82 88888.00 2019-03-19 09:41:28.000 78 7827.67 1004.53 53971.79 88888.00 2019-03-19 09:41:29.000 78 7827.65 1004.47 53971.79 88888.00 2019-03-19 09:41:30.000 78 7827.64 1004.41 53971.79 88888.00 2019-03-19 09:41:31.000 78 7827.65 1004.34 53971.79 88888.00 2019-03-19 09:41:32.000 78 7827.65 1004.29 53971.77 88888.00 2019-03-19 09:41:33.000 78 7827.65 1004.23 53971.75 88888.00 2019-03-19 09:41:34.000 78 7827.65 1004.15 53971.74 88888.00 2019-03-19 09:41:35.000 78 7827.66 1004.09 53971.73 88888.00 2019-03-19 09:41:36.000 78 7827.68 1004.05 53971.72 88888.00 2019-03-19 09:41:37.000 78 7827.72 1004.02 53971.71 88888.00 2019-03-19 09:41:38.000 78 7827.75 1004.00 53971.71 88888.00 2019-03-19 09:41:39.000 78 7827.77 1003.99 53971.70 88888.00 2019-03-19 09:41:40.000 78 7827.78 1003.96 53971.69 88888.00 2019-03-19 09:41:41.000 78 7827.78 1003.91 53971.66 88888.00 2019-03-19 09:41:42.000 78 7827.78 1003.85 53971.64 88888.00 2019-03-19 09:41:43.000 78 7827.78 1003.78 53971.62 88888.00 2019-03-19 09:41:44.000 78 7827.78 1003.70 53971.60 88888.00 2019-03-19 09:41:45.000 78 7827.79 1003.64 53971.57 88888.00 2019-03-19 09:41:46.000 78 7827.80 1003.55 53971.56 88888.00 2019-03-19 09:41:47.000 78 7827.79 1003.47 53971.54 88888.00 2019-03-19 09:41:48.000 78 7827.78 1003.39 53971.50 88888.00 2019-03-19 09:41:49.000 78 7827.76 1003.30 53971.45 88888.00 2019-03-19 09:41:50.000 78 7827.74 1003.23 53971.41 88888.00 2019-03-19 09:41:51.000 78 7827.72 1003.15 53971.36 88888.00 2019-03-19 09:41:52.000 78 7827.69 1003.06 53971.30 88888.00 2019-03-19 09:41:53.000 78 7827.67 1002.99 53971.25 88888.00 2019-03-19 09:41:54.000 78 7827.66 1002.91 53971.20 88888.00 2019-03-19 09:41:55.000 78 7827.65 1002.84 53971.15 88888.00 2019-03-19 09:41:56.000 78 7827.65 1002.77 53971.09 88888.00 2019-03-19 09:41:57.000 78 7827.65 1002.71 53971.05 88888.00 2019-03-19 09:41:58.000 78 7827.66 1002.65 53971.02 88888.00 2019-03-19 09:41:59.000 78 7827.66 1002.57 53970.99 88888.00 2019-03-19 09:42:00.000 78 7827.66 1002.51 53970.95 88888.00 2019-03-19 09:42:01.000 78 7827.68 1002.46 53970.91 88888.00 2019-03-19 09:42:02.000 78 7827.72 1002.38 53970.88 88888.00 2019-03-19 09:42:03.000 78 7827.74 1002.29 53970.85 88888.00 2019-03-19 09:42:04.000 78 7827.76 1002.21 53970.81 88888.00 2019-03-19 09:42:05.000 78 7827.77 1002.14 53970.76 88888.00 2019-03-19 09:42:06.000 78 7827.80 1002.04 53970.72 88888.00 2019-03-19 09:42:07.000 78 7827.82 1001.91 53970.70 88888.00 2019-03-19 09:42:08.000 78 7827.84 1001.80 53970.67 88888.00 2019-03-19 09:42:09.000 78 7827.86 1001.71 53970.61 88888.00 2019-03-19 09:42:10.000 78 7827.88 1001.62 53970.56 88888.00 2019-03-19 09:42:11.000 78 7827.93 1001.53 53970.53 88888.00 2019-03-19 09:42:12.000 78 7828.00 1001.44 53970.52 88888.00 2019-03-19 09:42:13.000 78 7828.06 1001.35 53970.50 88888.00 2019-03-19 09:42:14.000 78 7828.11 1001.27 53970.46 88888.00 2019-03-19 09:42:15.000 78 7828.14 1001.17 53970.40 88888.00 2019-03-19 09:42:16.000 78 7828.15 1001.05 53970.32 88888.00 2019-03-19 09:42:17.000 78 7828.17 1000.94 53970.25 88888.00 2019-03-19 09:42:18.000 78 7828.21 1000.87 53970.20 88888.00 2019-03-19 09:42:19.000 78 7828.27 1000.83 53970.17 88888.00 2019-03-19 09:42:20.000 78 7828.35 1000.79 53970.13 88888.00 2019-03-19 09:42:21.000 78 7828.44 1000.75 53970.11 88888.00 2019-03-19 09:42:22.000 78 7828.52 1000.69 53970.09 88888.00 2019-03-19 09:42:23.000 78 7828.59 1000.65 53970.05 88888.00 2019-03-19 09:42:24.000 78 7828.66 1000.64 53970.02 88888.00 2019-03-19 09:42:25.000 78 7828.74 1000.62 53969.98 88888.00 2019-03-19 09:42:26.000 78 7828.85 1000.61 53969.95 88888.00 2019-03-19 09:42:27.000 78 7828.94 1000.62 53969.92 88888.00 2019-03-19 09:42:28.000 78 7829.01 1000.63 53969.89 88888.00 2019-03-19 09:42:29.000 78 7829.10 1000.62 53969.86 88888.00 2019-03-19 09:42:30.000 78 7829.19 1000.60 53969.83 88888.00 2019-03-19 09:42:31.000 78 7829.27 1000.59 53969.82 88888.00 2019-03-19 09:42:32.000 78 7829.36 1000.59 53969.79 88888.00 2019-03-19 09:42:33.000 78 7829.43 1000.57 53969.75 88888.00 2019-03-19 09:42:34.000 78 7829.49 1000.53 53969.71 88888.00 2019-03-19 09:42:35.000 78 7829.56 1000.51 53969.68 88888.00 2019-03-19 09:42:36.000 78 7829.66 1000.49 53969.65 88888.00 2019-03-19 09:42:37.000 78 7829.76 1000.46 53969.64 88888.00 2019-03-19 09:42:38.000 78 7829.84 1000.44 53969.63 88888.00 2019-03-19 09:42:39.000 78 7829.92 1000.42 53969.60 88888.00 2019-03-19 09:42:40.000 78 7829.99 1000.37 53969.56 88888.00 2019-03-19 09:42:41.000 78 7830.05 1000.30 53969.53 88888.00 2019-03-19 09:42:42.000 78 7830.13 1000.26 53969.49 88888.00 2019-03-19 09:42:43.000 78 7830.21 1000.22 53969.44 88888.00 2019-03-19 09:42:44.000 78 7830.26 1000.16 53969.40 88888.00 2019-03-19 09:42:45.000 78 7830.33 1000.10 53969.37 88888.00 2019-03-19 09:42:46.000 78 7830.44 1000.06 53969.37 88888.00 2019-03-19 09:42:47.000 78 7830.56 1000.04 53969.37 88888.00 2019-03-19 09:42:48.000 78 7830.68 1000.03 53969.36 88888.00 2019-03-19 09:42:49.000 78 7830.81 1000.00 53969.37 88888.00 2019-03-19 09:42:50.000 78 7830.94 999.96 53969.38 88888.00 2019-03-19 09:42:51.000 78 7831.08 999.93 53969.38 88888.00 2019-03-19 09:42:52.000 78 7831.21 999.90 53969.38 88888.00 2019-03-19 09:42:53.000 78 7831.33 999.87 53969.38 88888.00 2019-03-19 09:42:54.000 78 7831.47 999.85 53969.38 88888.00 2019-03-19 09:42:55.000 78 7831.61 999.84 53969.39 88888.00 2019-03-19 09:42:56.000 78 7831.74 999.82 53969.41 88888.00 2019-03-19 09:42:57.000 78 7831.86 999.78 53969.41 88888.00 2019-03-19 09:42:58.000 78 7831.97 999.74 53969.40 88888.00 2019-03-19 09:42:59.000 78 7832.07 999.69 53969.40 88888.00 2019-03-19 09:43:00.000 78 7832.18 999.62 53969.38 88888.00 2019-03-19 09:43:01.000 78 7832.28 999.55 53969.35 88888.00 2019-03-19 09:43:02.000 78 7832.37 999.50 53969.32 88888.00 2019-03-19 09:43:03.000 78 7832.48 999.44 53969.32 88888.00 2019-03-19 09:43:04.000 78 7832.59 999.37 53969.32 88888.00 2019-03-19 09:43:05.000 78 7832.70 999.33 53969.31 88888.00 2019-03-19 09:43:06.000 78 7832.81 999.31 53969.29 88888.00 2019-03-19 09:43:07.000 78 7832.91 999.26 53969.29 88888.00 2019-03-19 09:43:08.000 78 7833.01 999.22 53969.27 88888.00 2019-03-19 09:43:09.000 78 7833.12 999.21 53969.25 88888.00 2019-03-19 09:43:10.000 78 7833.23 999.23 53969.24 88888.00 2019-03-19 09:43:11.000 78 7833.35 999.24 53969.24 88888.00 2019-03-19 09:43:12.000 78 7833.48 999.24 53969.25 88888.00 2019-03-19 09:43:13.000 78 7833.62 999.24 53969.25 88888.00 2019-03-19 09:43:14.000 78 7833.78 999.27 53969.24 88888.00 2019-03-19 09:43:15.000 78 7833.92 999.30 53969.25 88888.00 2019-03-19 09:43:16.000 78 7834.06 999.33 53969.26 88888.00 2019-03-19 09:43:17.000 78 7834.20 999.35 53969.26 88888.00 2019-03-19 09:43:18.000 78 7834.35 999.36 53969.25 88888.00 2019-03-19 09:43:19.000 78 7834.47 999.35 53969.23 88888.00 2019-03-19 09:43:20.000 78 7834.58 999.36 53969.21 88888.00 2019-03-19 09:43:21.000 78 7834.70 999.35 53969.21 88888.00 2019-03-19 09:43:22.000 78 7834.86 999.34 53969.23 88888.00 2019-03-19 09:43:23.000 78 7835.02 999.32 53969.27 88888.00 2019-03-19 09:43:24.000 78 7835.19 999.32 53969.30 88888.00 2019-03-19 09:43:25.000 78 7835.34 999.31 53969.31 88888.00 2019-03-19 09:43:26.000 78 7835.49 999.27 53969.33 88888.00 2019-03-19 09:43:27.000 78 7835.66 999.22 53969.37 88888.00 2019-03-19 09:43:28.000 78 7835.85 999.18 53969.42 88888.00 2019-03-19 09:43:29.000 78 7836.03 999.14 53969.46 88888.00 2019-03-19 09:43:30.000 78 7836.19 999.11 53969.50 88888.00 2019-03-19 09:43:31.000 78 7836.35 999.07 53969.52 88888.00 2019-03-19 09:43:32.000 78 7836.52 999.04 53969.56 88888.00 2019-03-19 09:43:33.000 78 7836.67 999.01 53969.59 88888.00 2019-03-19 09:43:34.000 78 7836.79 999.00 53969.60 88888.00 2019-03-19 09:43:35.000 78 7836.91 999.02 53969.60 88888.00 2019-03-19 09:43:36.000 78 7837.05 999.05 53969.60 88888.00 2019-03-19 09:43:37.000 78 7837.20 999.08 53969.61 88888.00 2019-03-19 09:43:38.000 78 7837.33 999.10 53969.62 88888.00 2019-03-19 09:43:39.000 78 7837.45 999.12 53969.63 88888.00 2019-03-19 09:43:40.000 78 7837.59 999.15 53969.66 88888.00 2019-03-19 09:43:41.000 78 7837.74 999.17 53969.70 88888.00 2019-03-19 09:43:42.000 78 7837.90 999.18 53969.74 88888.00 2019-03-19 09:43:43.000 78 7838.06 999.18 53969.79 88888.00 2019-03-19 09:43:44.000 78 7838.22 999.20 53969.83 88888.00 2019-03-19 09:43:45.000 78 7838.40 999.23 53969.88 88888.00 2019-03-19 09:43:46.000 78 7838.59 999.27 53969.93 88888.00 2019-03-19 09:43:47.000 78 7838.79 999.29 53969.99 88888.00 2019-03-19 09:43:48.000 78 7838.97 999.30 53970.04 88888.00 2019-03-19 09:43:49.000 78 7839.12 999.31 53970.10 88888.00 2019-03-19 09:43:50.000 78 7839.29 999.34 53970.14 88888.00 2019-03-19 09:43:51.000 78 7839.49 999.39 53970.19 88888.00 2019-03-19 09:43:52.000 78 7839.68 999.44 53970.23 88888.00 2019-03-19 09:43:53.000 78 7839.86 999.49 53970.29 88888.00 2019-03-19 09:43:54.000 78 7840.06 999.55 53970.34 88888.00 2019-03-19 09:43:55.000 78 7840.24 999.62 53970.37 88888.00 2019-03-19 09:43:56.000 78 7840.41 999.68 53970.42 88888.00 2019-03-19 09:43:57.000 78 7840.58 999.73 53970.47 88888.00 2019-03-19 09:43:58.000 78 7840.75 999.77 53970.53 88888.00 2019-03-19 09:43:59.000 78 7840.95 999.80 53970.60 88888.00 2019-03-19 09:44:00.000 78 7841.15 999.83 53970.67 88888.00 2019-03-19 09:44:01.000 78 7841.35 999.86 53970.74 88888.00 2019-03-19 09:44:02.000 78 7841.55 999.89 53970.81 88888.00 2019-03-19 09:44:03.000 78 7841.73 999.93 53970.88 88888.00 2019-03-19 09:44:04.000 78 7841.92 999.95 53970.97 88888.00 2019-03-19 09:44:05.000 78 7842.12 999.93 53971.06 88888.00 2019-03-19 09:44:06.000 78 7842.34 999.92 53971.17 88888.00 2019-03-19 09:44:07.000 78 7842.56 999.92 53971.29 88888.00 2019-03-19 09:44:08.000 78 7842.80 999.93 53971.40 88888.00 2019-03-19 09:44:09.000 78 7843.03 999.95 53971.52 88888.00 2019-03-19 09:44:10.000 78 7843.26 1000.00 53971.64 88888.00 2019-03-19 09:44:11.000 78 7843.50 1000.09 53971.75 88888.00 2019-03-19 09:44:12.000 78 7843.74 1000.21 53971.85 88888.00 2019-03-19 09:44:13.000 78 7843.97 1000.37 53971.97 88888.00 2019-03-19 09:44:14.000 78 7844.19 1000.55 53972.09 88888.00 2019-03-19 09:44:15.000 78 7844.39 1000.76 53972.16 88888.00 2019-03-19 09:44:16.000 78 7844.58 1001.02 53972.21 88888.00 2019-03-19 09:44:17.000 78 7844.74 1001.30 53972.26 88888.00 2019-03-19 09:44:18.000 78 7844.89 1001.57 53972.32 88888.00 2019-03-19 09:44:19.000 78 7845.04 1001.81 53972.38 88888.00 2019-03-19 09:44:20.000 78 7845.19 1002.03 53972.45 88888.00 2019-03-19 09:44:21.000 78 7845.31 1002.27 53972.50 88888.00 2019-03-19 09:44:22.000 78 7845.44 1002.49 53972.54 88888.00 2019-03-19 09:44:23.000 78 7845.57 1002.66 53972.61 88888.00 2019-03-19 09:44:24.000 78 7845.72 1002.78 53972.69 88888.00 2019-03-19 09:44:25.000 78 7845.89 1002.90 53972.78 88888.00 2019-03-19 09:44:26.000 78 7846.05 1003.03 53972.88 88888.00 2019-03-19 09:44:27.000 78 7846.23 1003.15 53972.98 88888.00 2019-03-19 09:44:28.000 78 7846.42 1003.26 53973.09 88888.00 2019-03-19 09:44:29.000 78 7846.62 1003.39 53973.21 88888.00 2019-03-19 09:44:30.000 78 7846.81 1003.55 53973.30 88888.00 2019-03-19 09:44:31.000 78 7847.00 1003.71 53973.38 88888.00 2019-03-19 09:44:32.000 78 7847.18 1003.87 53973.46 88888.00 2019-03-19 09:44:33.000 78 7847.37 1004.05 53973.55 88888.00 2019-03-19 09:44:34.000 78 7847.57 1004.22 53973.66 88888.00 2019-03-19 09:44:35.000 78 7847.76 1004.35 53973.77 88888.00 2019-03-19 09:44:36.000 78 7847.96 1004.47 53973.87 88888.00 2019-03-19 09:44:37.000 78 7848.17 1004.59 53973.99 88888.00 2019-03-19 09:44:38.000 78 7848.38 1004.70 53974.12 88888.00 2019-03-19 09:44:39.000 78 7848.58 1004.77 53974.23 88888.00 2019-03-19 09:44:40.000 78 7848.79 1004.84 53974.37 88888.00 2019-03-19 09:44:41.000 78 7849.03 1004.87 53974.52 88888.00 2019-03-19 09:44:42.000 78 7849.25 1004.85 53974.68 88888.00 2019-03-19 09:44:43.000 78 7849.45 1004.83 53974.82 88888.00 2019-03-19 09:44:44.000 78 7849.64 1004.80 53974.93 88888.00 2019-03-19 09:44:45.000 78 7849.83 1004.77 53975.05 88888.00 2019-03-19 09:44:46.000 78 7850.03 1004.74 53975.19 88888.00 2019-03-19 09:44:47.000 78 7850.21 1004.71 53975.32 88888.00 2019-03-19 09:44:48.000 78 7850.38 1004.70 53975.44 88888.00 2019-03-19 09:44:49.000 78 7850.53 1004.69 53975.55 88888.00 2019-03-19 09:44:50.000 78 7850.65 1004.69 53975.63 88888.00 2019-03-19 09:44:51.000 78 7850.77 1004.69 53975.71 88888.00 2019-03-19 09:44:52.000 78 7850.90 1004.71 53975.84 88888.00 2019-03-19 09:44:53.000 78 7851.03 1004.73 53975.95 88888.00 2019-03-19 09:44:54.000 78 7851.16 1004.78 53976.05 88888.00 2019-03-19 09:44:55.000 78 7851.27 1004.81 53976.14 88888.00 2019-03-19 09:44:56.000 78 7851.34 1004.81 53976.23 88888.00 2019-03-19 09:44:57.000 78 7851.42 1004.81 53976.31 88888.00 2019-03-19 09:44:58.000 78 7851.53 1004.83 53976.41 88888.00 2019-03-19 09:44:59.000 78 7851.64 1004.84 53976.54 88888.00 2019-03-19 09:45:00.000 78 7851.76 1004.84 53976.66 88888.00 2019-03-19 09:45:01.000 78 7851.88 1004.84 53976.78 88888.00 2019-03-19 09:45:02.000 78 7851.99 1004.82 53976.91 88888.00 2019-03-19 09:45:03.000 78 7852.10 1004.79 53977.03 88888.00 2019-03-19 09:45:04.000 78 7852.21 1004.76 53977.15 88888.00 2019-03-19 09:45:05.000 78 7852.27 1004.75 53977.23 88888.00 2019-03-19 09:45:06.000 78 7852.33 1004.74 53977.29 88888.00 2019-03-19 09:45:07.000 78 7852.41 1004.73 53977.38 88888.00 2019-03-19 09:45:08.000 78 7852.45 1004.73 53977.47 88888.00 2019-03-19 09:45:09.000 78 7852.45 1004.72 53977.52 88888.00 2019-03-19 09:45:10.000 78 7852.41 1004.71 53977.54 88888.00 2019-03-19 09:45:11.000 78 7852.36 1004.69 53977.55 88888.00 2019-03-19 09:45:12.000 78 7852.31 1004.65 53977.55 88888.00 2019-03-19 09:45:13.000 78 7852.26 1004.63 53977.57 88888.00 2019-03-19 09:45:14.000 78 7852.20 1004.63 53977.58 88888.00 2019-03-19 09:45:15.000 78 7852.17 1004.56 53977.62 88888.00 2019-03-19 09:45:16.000 78 7852.17 1004.46 53977.70 88888.00 2019-03-19 09:45:17.000 78 7852.19 1004.37 53977.78 88888.00 2019-03-19 09:45:18.000 78 7852.21 1004.27 53977.86 88888.00 2019-03-19 09:45:19.000 78 7852.22 1004.16 53977.92 88888.00 2019-03-19 09:45:20.000 78 7852.23 1004.06 53977.98 88888.00 2019-03-19 09:45:21.000 78 7852.25 1004.00 53978.06 88888.00 2019-03-19 09:45:22.000 78 7852.33 1003.96 53978.17 88888.00 2019-03-19 09:45:23.000 78 7852.41 1003.89 53978.29 88888.00 2019-03-19 09:45:24.000 78 7852.43 1003.80 53978.38 88888.00 2019-03-19 09:45:25.000 78 7852.44 1003.76 53978.45 88888.00 2019-03-19 09:45:26.000 78 7852.46 1003.76 53978.50 88888.00 2019-03-19 09:45:27.000 78 7852.46 1003.75 53978.55 88888.00 2019-03-19 09:45:28.000 78 7852.46 1003.72 53978.62 88888.00 2019-03-19 09:45:29.000 78 7852.48 1003.72 53978.70 88888.00 2019-03-19 09:45:30.000 78 7852.48 1003.73 53978.75 88888.00 2019-03-19 09:45:31.000 78 7852.48 1003.75 53978.81 88888.00 2019-03-19 09:45:32.000 78 7852.49 1003.76 53978.88 88888.00 2019-03-19 09:45:33.000 78 7852.49 1003.76 53978.94 88888.00 2019-03-19 09:45:34.000 78 7852.50 1003.78 53979.01 88888.00 2019-03-19 09:45:35.000 78 7852.52 1003.84 53979.09 88888.00 2019-03-19 09:45:36.000 78 7852.53 1003.90 53979.15 88888.00 2019-03-19 09:45:37.000 78 7852.52 1003.93 53979.22 88888.00 2019-03-19 09:45:38.000 78 7852.50 1003.95 53979.30 88888.00 2019-03-19 09:45:39.000 78 7852.51 1003.95 53979.40 88888.00 2019-03-19 09:45:40.000 78 7852.54 1003.95 53979.51 88888.00 2019-03-19 09:45:41.000 78 7852.56 1003.97 53979.62 88888.00 2019-03-19 09:45:42.000 78 7852.58 1003.98 53979.72 88888.00 2019-03-19 09:45:43.000 78 7852.58 1003.99 53979.80 88888.00 2019-03-19 09:45:44.000 78 7852.53 1004.00 53979.86 88888.00 2019-03-19 09:45:45.000 78 7852.47 1003.98 53979.93 88888.00 2019-03-19 09:45:46.000 78 7852.43 1003.96 53980.01 88888.00 2019-03-19 09:45:47.000 78 7852.41 1003.97 53980.10 88888.00 2019-03-19 09:45:48.000 78 7852.41 1004.00 53980.20 88888.00 2019-03-19 09:45:49.000 78 7852.39 1004.01 53980.27 88888.00 2019-03-19 09:45:50.000 78 7852.34 1004.00 53980.34 88888.00 2019-03-19 09:45:51.000 78 7852.30 1004.03 53980.41 88888.00 2019-03-19 09:45:52.000 78 7852.27 1004.10 53980.48 88888.00 2019-03-19 09:45:53.000 78 7852.21 1004.14 53980.52 88888.00 2019-03-19 09:45:54.000 78 7852.13 1004.16 53980.57 88888.00 2019-03-19 09:45:55.000 78 7852.03 1004.14 53980.62 88888.00 2019-03-19 09:45:56.000 78 7851.93 1004.06 53980.67 88888.00 2019-03-19 09:45:57.000 78 7851.84 1003.95 53980.75 88888.00 2019-03-19 09:45:58.000 78 7851.79 1003.84 53980.84 88888.00 2019-03-19 09:45:59.000 78 7851.72 1003.71 53980.93 88888.00 2019-03-19 09:46:00.000 78 7851.60 1003.58 53980.98 88888.00 2019-03-19 09:46:01.000 78 7851.49 1003.46 53981.01 88888.00 2019-03-19 09:46:02.000 78 7851.44 1003.36 53981.09 88888.00 2019-03-19 09:46:03.000 78 7851.44 1003.29 53981.21 88888.00 2019-03-19 09:46:04.000 78 7851.42 1003.26 53981.30 88888.00 2019-03-19 09:46:05.000 78 7851.33 1003.26 53981.30 88888.00 2019-03-19 09:46:06.000 78 7851.19 1003.30 53981.25 88888.00 2019-03-19 09:46:07.000 78 7851.07 1003.38 53981.23 88888.00 2019-03-19 09:46:08.000 78 7850.96 1003.45 53981.24 88888.00 2019-03-19 09:46:09.000 78 7850.83 1003.52 53981.21 88888.00 2019-03-19 09:46:10.000 78 7850.67 1003.61 53981.18 88888.00 2019-03-19 09:46:11.000 78 7850.53 1003.69 53981.14 88888.00 2019-03-19 09:46:12.000 78 7850.42 1003.72 53981.14 88888.00 2019-03-19 09:46:13.000 78 7850.36 1003.68 53981.19 88888.00 2019-03-19 09:46:14.000 78 7850.33 1003.60 53981.27 88888.00 2019-03-19 09:46:15.000 78 7850.30 1003.51 53981.36 88888.00 2019-03-19 09:46:16.000 78 7850.26 1003.39 53981.44 88888.00 2019-03-19 09:46:17.000 78 7850.20 1003.22 53981.52 88888.00 2019-03-19 09:46:18.000 78 7850.14 1003.05 53981.56 88888.00 2019-03-19 09:46:19.000 78 7850.05 1002.86 53981.59 88888.00 2019-03-19 09:46:20.000 78 7849.96 1002.63 53981.64 88888.00 2019-03-19 09:46:21.000 78 7849.84 1002.40 53981.69 88888.00 2019-03-19 09:46:22.000 78 7849.68 1002.24 53981.68 88888.00 2019-03-19 09:46:23.000 78 7849.50 1002.14 53981.62 88888.00 2019-03-19 09:46:24.000 78 7849.31 1002.05 53981.59 88888.00 2019-03-19 09:46:25.000 78 7849.17 1001.95 53981.60 88888.00 2019-03-19 09:46:26.000 78 7849.10 1001.87 53981.66 88888.00 2019-03-19 09:46:27.000 78 7849.07 1001.81 53981.75 88888.00 2019-03-19 09:46:28.000 78 7849.03 1001.73 53981.84 88888.00 2019-03-19 09:46:29.000 78 7848.98 1001.64 53981.89 88888.00 2019-03-19 09:46:30.000 78 7848.91 1001.55 53981.93 88888.00 2019-03-19 09:46:31.000 78 7848.86 1001.49 53981.97 88888.00 2019-03-19 09:46:32.000 78 7848.82 1001.48 53981.98 88888.00 2019-03-19 09:46:33.000 78 7848.72 1001.47 53981.97 88888.00 2019-03-19 09:46:34.000 78 7848.57 1001.47 53981.93 88888.00 2019-03-19 09:46:35.000 78 7848.38 1001.51 53981.82 88888.00 2019-03-19 09:46:36.000 78 7848.13 1001.61 53981.66 88888.00 2019-03-19 09:46:37.000 78 7847.84 1001.71 53981.49 88888.00 2019-03-19 09:46:38.000 78 7847.51 1001.81 53981.30 88888.00 2019-03-19 09:46:39.000 78 7847.09 1001.93 53981.03 88888.00 2019-03-19 09:46:40.000 78 7846.57 1002.05 53980.68 88888.00 2019-03-19 09:46:41.000 78 7845.97 1002.15 53980.28 88888.00 2019-03-19 09:46:42.000 78 7845.21 1002.24 53979.77 88888.00 2019-03-19 09:46:43.000 78 7844.21 1002.34 53979.05 88888.00 2019-03-19 09:46:44.000 78 7842.92 1002.37 53978.13 88888.00 2019-03-19 09:46:45.000 78 7841.55 1002.13 53977.23 88888.00 2019-03-19 09:46:46.000 78 7840.51 1001.54 53976.67 88888.00 2019-03-19 09:46:47.000 78 7839.98 1000.69 53976.54 88888.00 2019-03-19 09:46:48.000 78 7839.83 999.65 53976.71 88888.00 2019-03-19 09:46:49.000 78 7839.83 998.48 53976.96 88888.00 2019-03-19 09:46:50.000 78 7839.90 997.19 53977.23 88888.00 2019-03-19 09:46:51.000 78 7840.19 995.85 53977.63 88888.00 2019-03-19 09:46:52.000 78 7840.75 994.56 53978.21 88888.00 2019-03-19 09:46:53.000 78 7841.46 993.43 53978.86 88888.00 2019-03-19 09:46:54.000 78 7842.15 992.60 53979.43 88888.00 2019-03-19 09:46:55.000 78 7842.71 992.04 53979.84 88888.00 2019-03-19 09:46:56.000 78 7843.10 991.66 53980.16 88888.00 2019-03-19 09:46:57.000 78 7843.31 991.50 53980.37 88888.00 2019-03-19 09:46:58.000 78 7843.31 991.62 53980.40 88888.00 2019-03-19 09:46:59.000 78 7843.10 991.93 53980.25 88888.00 2019-03-19 09:47:00.000 78 7842.72 992.34 53979.98 88888.00 2019-03-19 09:47:01.000 78 7842.21 992.82 53979.66 88888.00 2019-03-19 09:47:02.000 78 7841.60 993.28 53979.29 88888.00 2019-03-19 09:47:03.000 78 7841.02 993.63 53978.98 88888.00 2019-03-19 09:47:04.000 78 7840.61 993.88 53978.84 88888.00 2019-03-19 09:47:05.000 78 7840.39 994.11 53978.88 88888.00 2019-03-19 09:47:06.000 78 7840.26 994.34 53978.94 88888.00 2019-03-19 09:47:07.000 78 7840.09 994.50 53978.95 88888.00 2019-03-19 09:47:08.000 78 7839.93 994.59 53978.96 88888.00 2019-03-19 09:47:09.000 78 7839.83 994.66 53979.03 88888.00 2019-03-19 09:47:10.000 78 7839.73 994.69 53979.10 88888.00 2019-03-19 09:47:11.000 78 7839.59 994.64 53979.15 88888.00 2019-03-19 09:47:12.000 78 7839.42 994.51 53979.18 88888.00 2019-03-19 09:47:13.000 78 7839.17 994.32 53979.13 88888.00 2019-03-19 09:47:14.000 78 7838.79 994.18 53978.96 88888.00 2019-03-19 09:47:15.000 78 7838.36 994.21 53978.71 88888.00 2019-03-19 09:47:16.000 78 7837.97 994.35 53978.46 88888.00 2019-03-19 09:47:17.000 78 7837.61 994.44 53978.28 88888.00 2019-03-19 09:47:18.000 78 7837.31 994.46 53978.18 88888.00 2019-03-19 09:47:19.000 78 7837.15 994.42 53978.18 88888.00 2019-03-19 09:47:20.000 78 7837.13 994.39 53978.28 88888.00 2019-03-19 09:47:21.000 78 7837.18 994.41 53978.41 88888.00 2019-03-19 09:47:22.000 78 7837.34 994.50 53978.58 88888.00 2019-03-19 09:47:23.000 78 7837.62 994.61 53978.86 88888.00 2019-03-19 09:47:24.000 78 7837.98 994.74 53979.16 88888.00 2019-03-19 09:47:25.000 78 7838.38 994.90 53979.48 88888.00 2019-03-19 09:47:26.000 78 7838.84 995.09 53979.84 88888.00 2019-03-19 09:47:27.000 78 7839.32 995.32 53980.20 88888.00 2019-03-19 09:47:28.000 78 7839.76 995.64 53980.54 88888.00 2019-03-19 09:47:29.000 78 7840.15 996.05 53980.81 88888.00 2019-03-19 09:47:30.000 78 7840.49 996.57 53981.03 88888.00 2019-03-19 09:47:31.000 78 7840.80 997.15 53981.22 88888.00 2019-03-19 09:47:32.000 78 7841.13 997.77 53981.45 88888.00 2019-03-19 09:47:33.000 78 7841.51 998.41 53981.71 88888.00 2019-03-19 09:47:34.000 78 7841.92 999.09 53982.03 88888.00 2019-03-19 09:47:35.000 78 7842.38 999.87 53982.35 88888.00 2019-03-19 09:47:36.000 78 7842.85 1000.76 53982.65 88888.00 2019-03-19 09:47:37.000 78 7843.28 1001.76 53982.90 88888.00 2019-03-19 09:47:38.000 78 7843.70 1002.84 53983.11 88888.00 2019-03-19 09:47:39.000 78 7844.08 1003.95 53983.30 88888.00 2019-03-19 09:47:40.000 78 7844.38 1005.09 53983.43 88888.00 2019-03-19 09:47:41.000 78 7844.58 1006.18 53983.50 88888.00 2019-03-19 09:47:42.000 78 7844.78 1007.22 53983.57 88888.00 2019-03-19 09:47:43.000 78 7845.07 1008.23 53983.73 88888.00 2019-03-19 09:47:44.000 78 7845.45 1009.22 53983.96 88888.00 2019-03-19 09:47:45.000 78 7845.89 1010.15 53984.23 88888.00 2019-03-19 09:47:46.000 78 7846.38 1011.01 53984.55 88888.00 2019-03-19 09:47:47.000 78 7846.91 1011.77 53984.89 88888.00 2019-03-19 09:47:48.000 78 7847.44 1012.49 53985.23 88888.00 2019-03-19 09:47:49.000 78 7847.96 1013.24 53985.55 88888.00 2019-03-19 09:47:50.000 78 7848.43 1013.98 53985.82 88888.00 2019-03-19 09:47:51.000 78 7848.84 1014.69 53986.05 88888.00 2019-03-19 09:47:52.000 78 7849.21 1015.38 53986.28 88888.00 2019-03-19 09:47:53.000 78 7849.54 1016.07 53986.48 88888.00 2019-03-19 09:47:54.000 78 7849.85 1016.74 53986.64 88888.00 2019-03-19 09:47:55.000 78 7850.16 1017.40 53986.80 88888.00 2019-03-19 09:47:56.000 78 7850.49 1017.98 53987.00 88888.00 2019-03-19 09:47:57.000 78 7850.84 1018.48 53987.25 88888.00 2019-03-19 09:47:58.000 78 7851.20 1018.91 53987.52 88888.00 2019-03-19 09:47:59.000 78 7851.55 1019.29 53987.79 88888.00 2019-03-19 09:48:00.000 78 7851.92 1019.60 53988.07 88888.00 2019-03-19 09:48:01.000 78 7852.24 1019.81 53988.34 88888.00 2019-03-19 09:48:02.000 78 7852.52 1019.98 53988.59 88888.00 2019-03-19 09:48:03.000 78 7852.80 1020.16 53988.82 88888.00 2019-03-19 09:48:04.000 78 7853.04 1020.31 53989.04 88888.00 2019-03-19 09:48:05.000 78 7853.27 1020.44 53989.25 88888.00 2019-03-19 09:48:06.000 78 7853.50 1020.56 53989.46 88888.00 2019-03-19 09:48:07.000 78 7853.73 1020.72 53989.68 88888.00 2019-03-19 09:48:08.000 78 7853.95 1020.86 53989.91 88888.00 2019-03-19 09:48:09.000 78 7854.16 1020.96 53990.13 88888.00 2019-03-19 09:48:10.000 78 7854.37 1021.06 53990.35 88888.00 2019-03-19 09:48:11.000 78 7854.60 1021.20 53990.57 88888.00 2019-03-19 09:48:12.000 78 7854.79 1021.41 53990.75 88888.00 2019-03-19 09:48:13.000 78 7854.97 1021.64 53990.95 88888.00 2019-03-19 09:48:14.000 78 7855.18 1021.86 53991.15 88888.00 2019-03-19 09:48:15.000 78 7855.43 1022.07 53991.38 88888.00 2019-03-19 09:48:16.000 78 7855.71 1022.27 53991.63 88888.00 2019-03-19 09:48:17.000 78 7856.03 1022.49 53991.91 88888.00 2019-03-19 09:48:18.000 78 7856.37 1022.69 53992.23 88888.00 2019-03-19 09:48:19.000 78 7856.74 1022.86 53992.58 88888.00 2019-03-19 09:48:20.000 78 7857.12 1023.03 53992.92 88888.00 2019-03-19 09:48:21.000 78 7857.49 1023.22 53993.23 88888.00 2019-03-19 09:48:22.000 78 7857.82 1023.41 53993.52 88888.00 2019-03-19 09:48:23.000 78 7858.11 1023.60 53993.78 88888.00 2019-03-19 09:48:24.000 78 7858.33 1023.77 53994.00 88888.00 2019-03-19 09:48:25.000 78 7858.47 1023.93 53994.13 88888.00 2019-03-19 09:48:26.000 78 7858.57 1024.09 53994.24 88888.00 2019-03-19 09:48:27.000 78 7858.65 1024.22 53994.39 88888.00 2019-03-19 09:48:28.000 78 7858.70 1024.32 53994.55 88888.00 2019-03-19 09:48:29.000 78 7858.76 1024.41 53994.70 88888.00 2019-03-19 09:48:30.000 78 7858.83 1024.53 53994.84 88888.00 2019-03-19 09:48:31.000 78 7858.89 1024.70 53994.96 88888.00 2019-03-19 09:48:32.000 78 7858.96 1024.89 53995.08 88888.00 2019-03-19 09:48:33.000 78 7859.01 1025.09 53995.19 88888.00 2019-03-19 09:48:34.000 78 7859.03 1025.30 53995.29 88888.00 2019-03-19 09:48:35.000 78 7859.01 1025.52 53995.36 88888.00 2019-03-19 09:48:36.000 78 7858.92 1025.76 53995.38 88888.00 2019-03-19 09:48:37.000 78 7858.79 1026.03 53995.35 88888.00 2019-03-19 09:48:38.000 78 7858.62 1026.31 53995.31 88888.00 2019-03-19 09:48:39.000 78 7858.42 1026.59 53995.26 88888.00 2019-03-19 09:48:40.000 78 7858.22 1026.86 53995.20 88888.00 2019-03-19 09:48:41.000 78 7858.01 1027.11 53995.13 88888.00 2019-03-19 09:48:42.000 78 7857.77 1027.38 53995.04 88888.00 2019-03-19 09:48:43.000 78 7857.50 1027.61 53994.92 88888.00 2019-03-19 09:48:44.000 78 7857.20 1027.79 53994.79 88888.00 2019-03-19 09:48:45.000 78 7856.89 1027.91 53994.66 88888.00 2019-03-19 09:48:46.000 78 7856.56 1027.99 53994.51 88888.00 2019-03-19 09:48:47.000 78 7856.23 1028.08 53994.36 88888.00 2019-03-19 09:48:48.000 78 7855.87 1028.17 53994.20 88888.00 2019-03-19 09:48:49.000 78 7855.49 1028.23 53994.00 88888.00 2019-03-19 09:48:50.000 78 7855.08 1028.24 53993.82 88888.00 2019-03-19 09:48:51.000 78 7854.68 1028.23 53993.64 88888.00 2019-03-19 09:48:52.000 78 7854.30 1028.20 53993.47 88888.00 2019-03-19 09:48:53.000 78 7853.92 1028.14 53993.31 88888.00 2019-03-19 09:48:54.000 78 7853.55 1028.06 53993.15 88888.00 2019-03-19 09:48:55.000 78 7853.19 1028.00 53993.02 88888.00 2019-03-19 09:48:56.000 78 7852.85 1027.93 53992.89 88888.00 2019-03-19 09:48:57.000 78 7852.52 1027.85 53992.77 88888.00 2019-03-19 09:48:58.000 78 7852.20 1027.76 53992.66 88888.00 2019-03-19 09:48:59.000 78 7851.89 1027.66 53992.55 88888.00 2019-03-19 09:49:00.000 78 7851.58 1027.60 53992.43 88888.00 2019-03-19 09:49:01.000 78 7851.24 1027.54 53992.28 88888.00 2019-03-19 09:49:02.000 78 7850.88 1027.46 53992.09 88888.00 2019-03-19 09:49:03.000 78 7850.51 1027.36 53991.90 88888.00 2019-03-19 09:49:04.000 78 7850.15 1027.25 53991.73 88888.00 2019-03-19 09:49:05.000 78 7849.82 1027.11 53991.59 88888.00 2019-03-19 09:49:06.000 78 7849.51 1026.93 53991.46 88888.00 2019-03-19 09:49:07.000 78 7849.19 1026.72 53991.32 88888.00 2019-03-19 09:49:08.000 78 7848.87 1026.47 53991.18 88888.00 2019-03-19 09:49:09.000 78 7848.56 1026.19 53991.04 88888.00 2019-03-19 09:49:10.000 78 7848.28 1025.89 53990.93 88888.00 2019-03-19 09:49:11.000 78 7848.05 1025.58 53990.88 88888.00 2019-03-19 09:49:12.000 78 7847.81 1025.25 53990.81 88888.00 2019-03-19 09:49:13.000 78 7847.53 1024.94 53990.70 88888.00 2019-03-19 09:49:14.000 78 7847.22 1024.64 53990.56 88888.00 2019-03-19 09:49:15.000 78 7846.90 1024.35 53990.42 88888.00 2019-03-19 09:49:16.000 78 7846.57 1024.06 53990.27 88888.00 2019-03-19 09:49:17.000 78 7846.24 1023.75 53990.11 88888.00 2019-03-19 09:49:18.000 78 7845.86 1023.45 53989.93 88888.00 2019-03-19 09:49:19.000 78 7845.45 1023.18 53989.72 88888.00 2019-03-19 09:49:20.000 78 7845.05 1022.93 53989.52 88888.00 2019-03-19 09:49:21.000 78 7844.63 1022.66 53989.33 88888.00 2019-03-19 09:49:22.000 78 7844.20 1022.35 53989.12 88888.00 2019-03-19 09:49:23.000 78 7843.76 1022.05 53988.91 88888.00 2019-03-19 09:49:24.000 78 7843.30 1021.77 53988.68 88888.00 2019-03-19 09:49:25.000 78 7842.84 1021.48 53988.45 88888.00 2019-03-19 09:49:26.000 78 7842.40 1021.17 53988.24 88888.00 2019-03-19 09:49:27.000 78 7841.93 1020.86 53988.01 88888.00 2019-03-19 09:49:28.000 78 7841.42 1020.53 53987.77 88888.00 2019-03-19 09:49:29.000 78 7840.91 1020.20 53987.53 88888.00 2019-03-19 09:49:30.000 78 7840.40 1019.86 53987.27 88888.00 2019-03-19 09:49:31.000 78 7839.91 1019.47 53987.02 88888.00 2019-03-19 09:49:32.000 78 7839.40 1019.06 53986.77 88888.00 2019-03-19 09:49:33.000 78 7838.86 1018.64 53986.52 88888.00 2019-03-19 09:49:34.000 78 7838.34 1018.21 53986.27 88888.00 2019-03-19 09:49:35.000 78 7837.85 1017.80 53986.02 88888.00 2019-03-19 09:49:36.000 78 7837.35 1017.38 53985.77 88888.00 2019-03-19 09:49:37.000 78 7836.88 1016.98 53985.52 88888.00 2019-03-19 09:49:38.000 78 7836.43 1016.58 53985.26 88888.00 2019-03-19 09:49:39.000 78 7835.99 1016.18 53985.01 88888.00 2019-03-19 09:49:40.000 78 7835.56 1015.80 53984.76 88888.00 2019-03-19 09:49:41.000 78 7835.14 1015.43 53984.52 88888.00 2019-03-19 09:49:42.000 78 7834.75 1015.05 53984.29 88888.00 2019-03-19 09:49:43.000 78 7834.37 1014.65 53984.05 88888.00 2019-03-19 09:49:44.000 78 7834.00 1014.22 53983.82 88888.00 2019-03-19 09:49:45.000 78 7833.66 1013.76 53983.60 88888.00 2019-03-19 09:49:46.000 78 7833.33 1013.31 53983.39 88888.00 2019-03-19 09:49:47.000 78 7833.01 1012.82 53983.20 88888.00 2019-03-19 09:49:48.000 78 7832.69 1012.30 53982.98 88888.00 2019-03-19 09:49:49.000 78 7832.39 1011.80 53982.79 88888.00 2019-03-19 09:49:50.000 78 7832.11 1011.32 53982.59 88888.00 2019-03-19 09:49:51.000 78 7831.83 1010.85 53982.35 88888.00 2019-03-19 09:49:52.000 78 7831.53 1010.37 53982.11 88888.00 2019-03-19 09:49:53.000 78 7831.21 1009.87 53981.89 88888.00 2019-03-19 09:49:54.000 78 7830.88 1009.36 53981.66 88888.00 2019-03-19 09:49:55.000 78 7830.57 1008.86 53981.43 88888.00 2019-03-19 09:49:56.000 78 7830.26 1008.36 53981.21 88888.00 2019-03-19 09:49:57.000 78 7829.94 1007.84 53980.98 88888.00 2019-03-19 09:49:58.000 78 7829.61 1007.33 53980.77 88888.00 2019-03-19 09:49:59.000 78 7829.28 1006.79 53980.56 88888.00 2019-03-19 09:50:00.000 78 7828.96 1006.26 53980.36 88888.00 2019-03-19 09:50:01.000 78 7828.66 1005.72 53980.14 88888.00 2019-03-19 09:50:02.000 78 7828.37 1005.18 53979.94 88888.00 2019-03-19 09:50:03.000 78 7828.07 1004.67 53979.73 88888.00 2019-03-19 09:50:04.000 78 7827.76 1004.19 53979.52 88888.00 2019-03-19 09:50:05.000 78 7827.47 1003.70 53979.30 88888.00 2019-03-19 09:50:06.000 78 7827.17 1003.21 53979.08 88888.00 2019-03-19 09:50:07.000 78 7826.89 1002.72 53978.87 88888.00 2019-03-19 09:50:08.000 78 7826.62 1002.25 53978.64 88888.00 2019-03-19 09:50:09.000 78 7826.34 1001.78 53978.40 88888.00 2019-03-19 09:50:10.000 78 7826.07 1001.30 53978.18 88888.00 2019-03-19 09:50:11.000 78 7825.82 1000.83 53977.96 88888.00 2019-03-19 09:50:12.000 78 7825.60 1000.36 53977.75 88888.00 2019-03-19 09:50:13.000 78 7825.40 999.87 53977.56 88888.00 2019-03-19 09:50:14.000 78 7825.19 999.39 53977.37 88888.00 2019-03-19 09:50:15.000 78 7824.98 998.91 53977.16 88888.00 2019-03-19 09:50:16.000 78 7824.79 998.45 53976.97 88888.00 2019-03-19 09:50:17.000 78 7824.61 997.98 53976.77 88888.00 2019-03-19 09:50:18.000 78 7824.45 997.51 53976.58 88888.00 2019-03-19 09:50:19.000 78 7824.31 997.06 53976.40 88888.00 2019-03-19 09:50:20.000 78 7824.18 996.64 53976.22 88888.00 2019-03-19 09:50:21.000 78 7824.06 996.21 53976.05 88888.00 2019-03-19 09:50:22.000 78 7823.95 995.76 53975.89 88888.00 2019-03-19 09:50:23.000 78 7823.86 995.31 53975.74 88888.00 2019-03-19 09:50:24.000 78 7823.81 994.87 53975.60 88888.00 2019-03-19 09:50:25.000 78 7823.78 994.44 53975.46 88888.00 2019-03-19 09:50:26.000 78 7823.74 994.02 53975.34 88888.00 2019-03-19 09:50:27.000 78 7823.73 993.61 53975.23 88888.00 2019-03-19 09:50:28.000 78 7823.74 993.19 53975.11 88888.00 2019-03-19 09:50:29.000 78 7823.75 992.78 53974.99 88888.00 2019-03-19 09:50:30.000 78 7823.77 992.41 53974.86 88888.00 2019-03-19 09:50:31.000 78 7823.79 992.06 53974.73 88888.00 2019-03-19 09:50:32.000 78 7823.82 991.72 53974.61 88888.00 2019-03-19 09:50:33.000 78 7823.86 991.39 53974.49 88888.00 2019-03-19 09:50:34.000 78 7823.90 991.07 53974.36 88888.00 2019-03-19 09:50:35.000 78 7823.93 990.78 53974.25 88888.00 2019-03-19 09:50:36.000 78 7823.98 990.50 53974.12 88888.00 2019-03-19 09:50:37.000 78 7824.03 990.22 53973.98 88888.00 2019-03-19 09:50:38.000 78 7824.10 989.94 53973.86 88888.00 2019-03-19 09:50:39.000 78 7824.18 989.67 53973.76 88888.00 2019-03-19 09:50:40.000 78 7824.26 989.44 53973.66 88888.00 2019-03-19 09:50:41.000 78 7824.33 989.24 53973.54 88888.00 2019-03-19 09:50:42.000 78 7824.41 989.05 53973.41 88888.00 2019-03-19 09:50:43.000 78 7824.52 988.86 53973.29 88888.00 2019-03-19 09:50:44.000 78 7824.64 988.67 53973.18 88888.00 2019-03-19 09:50:45.000 78 7824.76 988.48 53973.07 88888.00 2019-03-19 09:50:46.000 78 7824.87 988.32 53972.96 88888.00 2019-03-19 09:50:47.000 78 7824.97 988.19 53972.84 88888.00 2019-03-19 09:50:48.000 78 7825.07 988.05 53972.71 88888.00 2019-03-19 09:50:49.000 78 7825.17 987.89 53972.59 88888.00 2019-03-19 09:50:50.000 78 7825.27 987.76 53972.47 88888.00 2019-03-19 09:50:51.000 78 7825.39 987.66 53972.35 88888.00 2019-03-19 09:50:52.000 78 7825.53 987.58 53972.23 88888.00 2019-03-19 09:50:53.000 78 7825.66 987.51 53972.12 88888.00 2019-03-19 09:50:54.000 78 7825.79 987.42 53972.01 88888.00 2019-03-19 09:50:55.000 78 7825.93 987.35 53971.89 88888.00 2019-03-19 09:50:56.000 78 7826.06 987.31 53971.78 88888.00 2019-03-19 09:50:57.000 78 7826.20 987.29 53971.69 88888.00 2019-03-19 09:50:58.000 78 7826.35 987.25 53971.60 88888.00 2019-03-19 09:50:59.000 78 7826.52 987.19 53971.51 88888.00 2019-03-19 09:51:00.000 78 7826.72 987.12 53971.45 88888.00 2019-03-19 09:51:01.000 78 7826.93 987.09 53971.39 88888.00 2019-03-19 09:51:02.000 78 7827.15 987.07 53971.36 88888.00 2019-03-19 09:51:03.000 78 7827.37 987.04 53971.33 88888.00 2019-03-19 09:51:04.000 78 7827.59 986.99 53971.30 88888.00 2019-03-19 09:51:05.000 78 7827.82 986.92 53971.29 88888.00 2019-03-19 09:51:06.000 78 7828.05 986.88 53971.27 88888.00 2019-03-19 09:51:07.000 78 7828.29 986.89 53971.24 88888.00 2019-03-19 09:51:08.000 78 7828.53 986.89 53971.21 88888.00 2019-03-19 09:51:09.000 78 7828.79 986.86 53971.19 88888.00 2019-03-19 09:51:10.000 78 7829.06 986.84 53971.19 88888.00 2019-03-19 09:51:11.000 78 7829.34 986.84 53971.21 88888.00 2019-03-19 09:51:12.000 78 7829.63 986.87 53971.20 88888.00 2019-03-19 09:51:13.000 78 7829.90 986.92 53971.18 88888.00 2019-03-19 09:51:14.000 78 7830.20 986.97 53971.17 88888.00 2019-03-19 09:51:15.000 78 7830.51 987.00 53971.19 88888.00 2019-03-19 09:51:16.000 78 7830.82 987.04 53971.22 88888.00 2019-03-19 09:51:17.000 78 7831.14 987.09 53971.24 88888.00 2019-03-19 09:51:18.000 78 7831.47 987.15 53971.25 88888.00 2019-03-19 09:51:19.000 78 7831.79 987.21 53971.27 88888.00 2019-03-19 09:51:20.000 78 7832.12 987.27 53971.29 88888.00 2019-03-19 09:51:21.000 78 7832.45 987.31 53971.32 88888.00 2019-03-19 09:51:22.000 78 7832.80 987.35 53971.37 88888.00 2019-03-19 09:51:23.000 78 7833.14 987.40 53971.40 88888.00 2019-03-19 09:51:24.000 78 7833.49 987.44 53971.43 88888.00 2019-03-19 09:51:25.000 78 7833.84 987.48 53971.46 88888.00 2019-03-19 09:51:26.000 78 7834.17 987.53 53971.50 88888.00 2019-03-19 09:51:27.000 78 7834.54 987.59 53971.54 88888.00 2019-03-19 09:51:28.000 78 7834.92 987.62 53971.59 88888.00 2019-03-19 09:51:29.000 78 7835.28 987.63 53971.63 88888.00 2019-03-19 09:51:30.000 78 7835.63 987.63 53971.68 88888.00 2019-03-19 09:51:31.000 78 7836.01 987.67 53971.73 88888.00 2019-03-19 09:51:32.000 78 7836.40 987.74 53971.77 88888.00 2019-03-19 09:51:33.000 78 7836.79 987.81 53971.83 88888.00 2019-03-19 09:51:34.000 78 7837.18 987.87 53971.89 88888.00 2019-03-19 09:51:35.000 78 7837.57 987.92 53971.95 88888.00 2019-03-19 09:51:36.000 78 7837.97 987.98 53972.01 88888.00 2019-03-19 09:51:37.000 78 7838.38 988.07 53972.07 88888.00 2019-03-19 09:51:38.000 78 7838.78 988.16 53972.13 88888.00 2019-03-19 09:51:39.000 78 7839.18 988.27 53972.19 88888.00 2019-03-19 09:51:40.000 78 7839.59 988.39 53972.25 88888.00 2019-03-19 09:51:41.000 78 7839.98 988.50 53972.30 88888.00 2019-03-19 09:51:42.000 78 7840.38 988.62 53972.35 88888.00 2019-03-19 09:51:43.000 78 7840.78 988.73 53972.39 88888.00 2019-03-19 09:51:44.000 78 7841.16 988.83 53972.46 88888.00 2019-03-19 09:51:45.000 78 7841.53 988.92 53972.54 88888.00 2019-03-19 09:51:46.000 78 7841.91 989.02 53972.61 88888.00 2019-03-19 09:51:47.000 78 7842.28 989.12 53972.66 88888.00 2019-03-19 09:51:48.000 78 7842.64 989.24 53972.70 88888.00 2019-03-19 09:51:49.000 78 7843.05 989.38 53972.79 88888.00 2019-03-19 09:51:50.000 78 7843.46 989.53 53972.87 88888.00 2019-03-19 09:51:51.000 78 7843.84 989.68 53972.92 88888.00 2019-03-19 09:51:52.000 78 7844.20 989.83 53972.98 88888.00 2019-03-19 09:51:53.000 78 7844.55 989.98 53973.05 88888.00 2019-03-19 09:51:54.000 78 7844.92 990.09 53973.13 88888.00 2019-03-19 09:51:55.000 78 7845.28 990.21 53973.21 88888.00 2019-03-19 09:51:56.000 78 7845.65 990.35 53973.28 88888.00 2019-03-19 09:51:57.000 78 7846.01 990.51 53973.34 88888.00 2019-03-19 09:51:58.000 78 7846.37 990.68 53973.41 88888.00 2019-03-19 09:51:59.000 78 7846.72 990.81 53973.49 88888.00 2019-03-19 09:52:00.000 78 7847.07 990.92 53973.57 88888.00 2019-03-19 09:52:01.000 78 7847.43 991.02 53973.68 88888.00 2019-03-19 09:52:02.000 78 7847.78 991.14 53973.78 88888.00 2019-03-19 09:52:03.000 78 7848.12 991.27 53973.86 88888.00 2019-03-19 09:52:04.000 78 7848.46 991.41 53973.96 88888.00 2019-03-19 09:52:05.000 78 7848.83 991.56 53974.08 88888.00 2019-03-19 09:52:06.000 78 7849.19 991.72 53974.18 88888.00 2019-03-19 09:52:07.000 78 7849.54 991.86 53974.28 88888.00 2019-03-19 09:52:08.000 78 7849.86 991.99 53974.36 88888.00 2019-03-19 09:52:09.000 78 7850.16 992.13 53974.43 88888.00 2019-03-19 09:52:10.000 78 7850.49 992.29 53974.52 88888.00 2019-03-19 09:52:11.000 78 7850.84 992.45 53974.64 88888.00 2019-03-19 09:52:12.000 78 7851.16 992.61 53974.75 88888.00 2019-03-19 09:52:13.000 78 7851.49 992.78 53974.84 88888.00 2019-03-19 09:52:14.000 78 7851.81 992.96 53974.93 88888.00 2019-03-19 09:52:15.000 78 7852.12 993.10 53975.04 88888.00 2019-03-19 09:52:16.000 78 7852.44 993.20 53975.16 88888.00 2019-03-19 09:52:17.000 78 7852.76 993.30 53975.29 88888.00 2019-03-19 09:52:18.000 78 7853.05 993.40 53975.37 88888.00 2019-03-19 09:52:19.000 78 7853.30 993.50 53975.43 88888.00 2019-03-19 09:52:20.000 78 7853.55 993.57 53975.51 88888.00 2019-03-19 09:52:21.000 78 7853.83 993.65 53975.62 88888.00 2019-03-19 09:52:22.000 78 7854.10 993.75 53975.74 88888.00 2019-03-19 09:52:23.000 78 7854.38 993.86 53975.85 88888.00 2019-03-19 09:52:24.000 78 7854.64 993.99 53975.94 88888.00 2019-03-19 09:52:25.000 78 7854.90 994.12 53976.03 88888.00 2019-03-19 09:52:26.000 78 7855.17 994.24 53976.14 88888.00 2019-03-19 09:52:27.000 78 7855.46 994.37 53976.26 88888.00 2019-03-19 09:52:28.000 78 7855.74 994.52 53976.37 88888.00 2019-03-19 09:52:29.000 78 7856.03 994.68 53976.49 88888.00 2019-03-19 09:52:30.000 78 7856.32 994.83 53976.61 88888.00 2019-03-19 09:52:31.000 78 7856.62 994.97 53976.75 88888.00 2019-03-19 09:52:32.000 78 7856.92 995.11 53976.89 88888.00 2019-03-19 09:52:33.000 78 7857.19 995.27 53977.01 88888.00 2019-03-19 09:52:34.000 78 7857.45 995.41 53977.12 88888.00 2019-03-19 09:52:35.000 78 7857.74 995.55 53977.25 88888.00 2019-03-19 09:52:36.000 78 7858.02 995.69 53977.39 88888.00 2019-03-19 09:52:37.000 78 7858.27 995.84 53977.51 88888.00 2019-03-19 09:52:38.000 78 7858.52 995.99 53977.60 88888.00 2019-03-19 09:52:39.000 78 7858.75 996.15 53977.68 88888.00 2019-03-19 09:52:40.000 78 7859.00 996.34 53977.79 88888.00 2019-03-19 09:52:41.000 78 7859.24 996.53 53977.91 88888.00 2019-03-19 09:52:42.000 78 7859.47 996.69 53978.02 88888.00 2019-03-19 09:52:43.000 78 7859.71 996.84 53978.13 88888.00 2019-03-19 09:52:44.000 78 7859.97 997.01 53978.26 88888.00 2019-03-19 09:52:45.000 78 7860.21 997.20 53978.38 88888.00 2019-03-19 09:52:46.000 78 7860.44 997.38 53978.50 88888.00 2019-03-19 09:52:47.000 78 7860.66 997.54 53978.61 88888.00 2019-03-19 09:52:48.000 78 7860.88 997.73 53978.70 88888.00 2019-03-19 09:52:49.000 78 7861.12 997.91 53978.84 88888.00 2019-03-19 09:52:50.000 78 7861.38 998.07 53979.01 88888.00 2019-03-19 09:52:51.000 78 7861.62 998.24 53979.16 88888.00 2019-03-19 09:52:52.000 78 7861.84 998.41 53979.28 88888.00 2019-03-19 09:52:53.000 78 7862.05 998.56 53979.39 88888.00 2019-03-19 09:52:54.000 78 7862.23 998.69 53979.50 88888.00 2019-03-19 09:52:55.000 78 7862.41 998.84 53979.61 88888.00 2019-03-19 09:52:56.000 78 7862.58 998.99 53979.72 88888.00 2019-03-19 09:52:57.000 78 7862.75 999.14 53979.84 88888.00 2019-03-19 09:52:58.000 78 7862.93 999.28 53979.99 88888.00 2019-03-19 09:52:59.000 78 7863.11 999.42 53980.13 88888.00 2019-03-19 09:53:00.000 78 7863.26 999.56 53980.23 88888.00 2019-03-19 09:53:01.000 78 7863.38 999.68 53980.33 88888.00 2019-03-19 09:53:02.000 78 7863.52 999.81 53980.43 88888.00 2019-03-19 09:53:03.000 78 7863.67 999.95 53980.55 88888.00 2019-03-19 09:53:04.000 78 7863.82 1000.08 53980.67 88888.00 2019-03-19 09:53:05.000 78 7863.94 1000.20 53980.79 88888.00 2019-03-19 09:53:06.000 78 7864.06 1000.31 53980.92 88888.00 2019-03-19 09:53:07.000 78 7864.18 1000.41 53981.04 88888.00 2019-03-19 09:53:08.000 78 7864.31 1000.52 53981.15 88888.00 2019-03-19 09:53:09.000 78 7864.42 1000.65 53981.25 88888.00 2019-03-19 09:53:10.000 78 7864.53 1000.80 53981.36 88888.00 2019-03-19 09:53:11.000 78 7864.67 1000.95 53981.50 88888.00 2019-03-19 09:53:12.000 78 7864.83 1001.07 53981.68 88888.00 2019-03-19 09:53:13.000 78 7864.96 1001.17 53981.84 88888.00 2019-03-19 09:53:14.000 78 7865.08 1001.30 53981.99 88888.00 2019-03-19 09:53:15.000 78 7865.22 1001.41 53982.14 88888.00 2019-03-19 09:53:16.000 78 7865.34 1001.49 53982.31 88888.00 2019-03-19 09:53:17.000 78 7865.44 1001.56 53982.46 88888.00 2019-03-19 09:53:18.000 78 7865.51 1001.62 53982.59 88888.00 2019-03-19 09:53:19.000 78 7865.56 1001.70 53982.70 88888.00 2019-03-19 09:53:20.000 78 7865.65 1001.83 53982.82 88888.00 2019-03-19 09:53:21.000 78 7865.77 1001.96 53982.97 88888.00 2019-03-19 09:53:22.000 78 7865.87 1002.05 53983.11 88888.00 2019-03-19 09:53:23.000 78 7865.94 1002.15 53983.24 88888.00 2019-03-19 09:53:24.000 78 7866.01 1002.26 53983.36 88888.00 2019-03-19 09:53:25.000 78 7866.06 1002.37 53983.47 88888.00 2019-03-19 09:53:26.000 78 7866.11 1002.48 53983.58 88888.00 2019-03-19 09:53:27.000 78 7866.16 1002.59 53983.71 88888.00 2019-03-19 09:53:28.000 78 7866.19 1002.68 53983.82 88888.00 2019-03-19 09:53:29.000 78 7866.22 1002.79 53983.91 88888.00 2019-03-19 09:53:30.000 78 7866.26 1002.92 53984.00 88888.00 2019-03-19 09:53:31.000 78 7866.28 1003.05 53984.10 88888.00 2019-03-19 09:53:32.000 78 7866.29 1003.15 53984.20 88888.00 2019-03-19 09:53:33.000 78 7866.28 1003.23 53984.31 88888.00 2019-03-19 09:53:34.000 78 7866.27 1003.29 53984.41 88888.00 2019-03-19 09:53:35.000 78 7866.25 1003.35 53984.50 88888.00 2019-03-19 09:53:36.000 78 7866.22 1003.41 53984.60 88888.00 2019-03-19 09:53:37.000 78 7866.17 1003.46 53984.71 88888.00 2019-03-19 09:53:38.000 78 7866.11 1003.52 53984.80 88888.00 2019-03-19 09:53:39.000 78 7866.05 1003.60 53984.86 88888.00 2019-03-19 09:53:40.000 78 7866.00 1003.69 53984.93 88888.00 2019-03-19 09:53:41.000 78 7865.93 1003.78 53985.00 88888.00 2019-03-19 09:53:42.000 78 7865.82 1003.88 53985.05 88888.00 2019-03-19 09:53:43.000 78 7865.71 1003.98 53985.09 88888.00 2019-03-19 09:53:44.000 78 7865.62 1004.06 53985.15 88888.00 2019-03-19 09:53:45.000 78 7865.53 1004.16 53985.22 88888.00 2019-03-19 09:53:46.000 78 7865.43 1004.29 53985.29 88888.00 2019-03-19 09:53:47.000 78 7865.30 1004.39 53985.32 88888.00 2019-03-19 09:53:48.000 78 7865.15 1004.44 53985.34 88888.00 2019-03-19 09:53:49.000 78 7864.98 1004.41 53985.36 88888.00 2019-03-19 09:53:50.000 78 7864.81 1004.36 53985.41 88888.00 2019-03-19 09:53:51.000 78 7864.64 1004.35 53985.43 88888.00 2019-03-19 09:53:52.000 78 7864.47 1004.37 53985.43 88888.00 2019-03-19 09:53:53.000 78 7864.30 1004.40 53985.45 88888.00 2019-03-19 09:53:54.000 78 7864.14 1004.43 53985.48 88888.00 2019-03-19 09:53:55.000 78 7864.00 1004.48 53985.51 88888.00 2019-03-19 09:53:56.000 78 7863.85 1004.53 53985.53 88888.00 2019-03-19 09:53:57.000 78 7863.67 1004.57 53985.57 88888.00 2019-03-19 09:53:58.000 78 7863.50 1004.59 53985.62 88888.00 2019-03-19 09:53:59.000 78 7863.36 1004.59 53985.67 88888.00 2019-03-19 09:54:00.000 78 7863.25 1004.64 53985.72 88888.00 2019-03-19 09:54:01.000 78 7863.10 1004.76 53985.73 88888.00 2019-03-19 09:54:02.000 78 7862.93 1004.86 53985.73 88888.00 2019-03-19 09:54:03.000 78 7862.78 1004.86 53985.77 88888.00 2019-03-19 09:54:04.000 78 7862.67 1004.82 53985.87 88888.00 2019-03-19 09:54:05.000 78 7862.58 1004.84 53985.95 88888.00 2019-03-19 09:54:06.000 78 7862.45 1004.91 53986.00 88888.00 2019-03-19 09:54:07.000 78 7862.32 1004.98 53986.04 88888.00 2019-03-19 09:54:08.000 78 7862.17 1005.01 53986.08 88888.00 2019-03-19 09:54:09.000 78 7862.03 1005.02 53986.13 88888.00 2019-03-19 09:54:10.000 78 7861.90 1005.04 53986.17 88888.00 2019-03-19 09:54:11.000 78 7861.76 1005.05 53986.21 88888.00 2019-03-19 09:54:12.000 78 7861.59 1005.04 53986.26 88888.00 2019-03-19 09:54:13.000 78 7861.40 1004.99 53986.30 88888.00 2019-03-19 09:54:14.000 78 7861.22 1004.93 53986.34 88888.00 2019-03-19 09:54:15.000 78 7861.06 1004.93 53986.38 88888.00 2019-03-19 09:54:16.000 78 7860.91 1004.97 53986.42 88888.00 2019-03-19 09:54:17.000 78 7860.74 1005.03 53986.45 88888.00 2019-03-19 09:54:18.000 78 7860.54 1005.06 53986.46 88888.00 2019-03-19 09:54:19.000 78 7860.32 1005.07 53986.46 88888.00 2019-03-19 09:54:20.000 78 7860.09 1005.08 53986.46 88888.00 2019-03-19 09:54:21.000 78 7859.85 1005.11 53986.46 88888.00 2019-03-19 09:54:22.000 78 7859.60 1005.08 53986.48 88888.00 2019-03-19 09:54:23.000 78 7859.32 1005.00 53986.48 88888.00 2019-03-19 09:54:24.000 78 7859.03 1004.88 53986.46 88888.00 2019-03-19 09:54:25.000 78 7858.73 1004.70 53986.48 88888.00 2019-03-19 09:54:26.000 78 7858.45 1004.52 53986.52 88888.00 2019-03-19 09:54:27.000 78 7858.15 1004.39 53986.52 88888.00 2019-03-19 09:54:28.000 78 7857.86 1004.31 53986.50 88888.00 2019-03-19 09:54:29.000 78 7857.59 1004.22 53986.51 88888.00 2019-03-19 09:54:30.000 78 7857.33 1004.09 53986.54 88888.00 2019-03-19 09:54:31.000 78 7857.09 1003.97 53986.59 88888.00 2019-03-19 09:54:32.000 78 7856.85 1003.91 53986.62 88888.00 2019-03-19 09:54:33.000 78 7856.59 1003.90 53986.61 88888.00 2019-03-19 09:54:34.000 78 7856.32 1003.89 53986.61 88888.00 2019-03-19 09:54:35.000 78 7856.06 1003.82 53986.64 88888.00 2019-03-19 09:54:36.000 78 7855.82 1003.73 53986.70 88888.00 2019-03-19 09:54:37.000 78 7855.58 1003.66 53986.76 88888.00 2019-03-19 09:54:38.000 78 7855.32 1003.63 53986.80 88888.00 2019-03-19 09:54:39.000 78 7855.05 1003.61 53986.84 88888.00 2019-03-19 09:54:40.000 78 7854.80 1003.56 53986.89 88888.00 2019-03-19 09:54:41.000 78 7854.57 1003.51 53986.95 88888.00 2019-03-19 09:54:42.000 78 7854.33 1003.49 53987.00 88888.00 2019-03-19 09:54:43.000 78 7854.04 1003.50 53987.02 88888.00 2019-03-19 09:54:44.000 78 7853.76 1003.51 53987.02 88888.00 2019-03-19 09:54:45.000 78 7853.50 1003.50 53987.04 88888.00 2019-03-19 09:54:46.000 78 7853.24 1003.50 53987.07 88888.00 2019-03-19 09:54:47.000 78 7852.99 1003.53 53987.07 88888.00 2019-03-19 09:54:48.000 78 7852.69 1003.57 53987.02 88888.00 2019-03-19 09:54:49.000 78 7852.38 1003.61 53986.96 88888.00 2019-03-19 09:54:50.000 78 7852.07 1003.64 53986.93 88888.00 2019-03-19 09:54:51.000 78 7851.80 1003.70 53986.89 88888.00 2019-03-19 09:54:52.000 78 7851.53 1003.79 53986.87 88888.00 2019-03-19 09:54:53.000 78 7851.25 1003.88 53986.86 88888.00 2019-03-19 09:54:54.000 78 7850.97 1003.94 53986.82 88888.00 2019-03-19 09:54:55.000 78 7850.68 1003.97 53986.79 88888.00 2019-03-19 09:54:56.000 78 7850.39 1004.00 53986.76 88888.00 2019-03-19 09:54:57.000 78 7850.08 1004.08 53986.71 88888.00 2019-03-19 09:54:58.000 78 7849.73 1004.16 53986.64 88888.00 2019-03-19 09:54:59.000 78 7849.37 1004.24 53986.57 88888.00 2019-03-19 09:55:00.000 78 7849.04 1004.31 53986.49 88888.00 2019-03-19 09:55:01.000 78 7848.71 1004.39 53986.40 88888.00 2019-03-19 09:55:02.000 78 7848.39 1004.46 53986.33 88888.00 2019-03-19 09:55:03.000 78 7848.05 1004.53 53986.25 88888.00 2019-03-19 09:55:04.000 78 7847.70 1004.60 53986.17 88888.00 2019-03-19 09:55:05.000 78 7847.36 1004.68 53986.09 88888.00 2019-03-19 09:55:06.000 78 7847.00 1004.75 53986.00 88888.00 2019-03-19 09:55:07.000 78 7846.65 1004.81 53985.89 88888.00 2019-03-19 09:55:08.000 78 7846.32 1004.88 53985.79 88888.00 2019-03-19 09:55:09.000 78 7845.99 1004.91 53985.71 88888.00 2019-03-19 09:55:10.000 78 7845.62 1004.90 53985.63 88888.00 2019-03-19 09:55:11.000 78 7845.26 1004.87 53985.54 88888.00 2019-03-19 09:55:12.000 78 7844.92 1004.85 53985.47 88888.00 2019-03-19 09:55:13.000 78 7844.61 1004.85 53985.41 88888.00 2019-03-19 09:55:14.000 78 7844.28 1004.83 53985.33 88888.00 2019-03-19 09:55:15.000 78 7843.91 1004.78 53985.21 88888.00 2019-03-19 09:55:16.000 78 7843.52 1004.70 53985.09 88888.00 2019-03-19 09:55:17.000 78 7843.15 1004.61 53984.99 88888.00 2019-03-19 09:55:18.000 78 7842.79 1004.54 53984.91 88888.00 2019-03-19 09:55:19.000 78 7842.43 1004.48 53984.82 88888.00 2019-03-19 09:55:20.000 78 7842.10 1004.41 53984.74 88888.00 2019-03-19 09:55:21.000 78 7841.79 1004.33 53984.70 88888.00 2019-03-19 09:55:22.000 78 7841.48 1004.23 53984.64 88888.00 2019-03-19 09:55:23.000 78 7841.15 1004.17 53984.57 88888.00 2019-03-19 09:55:24.000 78 7840.81 1004.13 53984.48 88888.00 2019-03-19 09:55:25.000 78 7840.50 1004.08 53984.43 88888.00 2019-03-19 09:55:26.000 78 7840.23 1004.03 53984.38 88888.00 2019-03-19 09:55:27.000 78 7839.96 1003.97 53984.32 88888.00 2019-03-19 09:55:28.000 78 7839.69 1003.93 53984.26 88888.00 2019-03-19 09:55:29.000 78 7839.40 1003.90 53984.20 88888.00 2019-03-19 09:55:30.000 78 7839.13 1003.86 53984.15 88888.00 2019-03-19 09:55:31.000 78 7838.88 1003.81 53984.12 88888.00 2019-03-19 09:55:32.000 78 7838.63 1003.76 53984.09 88888.00 2019-03-19 09:55:33.000 78 7838.38 1003.72 53984.05 88888.00 2019-03-19 09:55:34.000 78 7838.13 1003.68 53984.01 88888.00 2019-03-19 09:55:35.000 78 7837.89 1003.66 53983.96 88888.00 2019-03-19 09:55:36.000 78 7837.63 1003.62 53983.90 88888.00 2019-03-19 09:55:37.000 78 7837.37 1003.55 53983.87 88888.00 2019-03-19 09:55:38.000 78 7837.13 1003.49 53983.84 88888.00 2019-03-19 09:55:39.000 78 7836.92 1003.45 53983.82 88888.00 2019-03-19 09:55:40.000 78 7836.73 1003.37 53983.80 88888.00 2019-03-19 09:55:41.000 78 7836.52 1003.27 53983.79 88888.00 2019-03-19 09:55:42.000 78 7836.31 1003.17 53983.75 88888.00 2019-03-19 09:55:43.000 78 7836.12 1003.06 53983.72 88888.00 2019-03-19 09:55:44.000 78 7835.94 1002.95 53983.70 88888.00 2019-03-19 09:55:45.000 78 7835.77 1002.83 53983.69 88888.00 2019-03-19 09:55:46.000 78 7835.63 1002.69 53983.69 88888.00 2019-03-19 09:55:47.000 78 7835.47 1002.56 53983.70 88888.00 2019-03-19 09:55:48.000 78 7835.28 1002.42 53983.67 88888.00 2019-03-19 09:55:49.000 78 7835.10 1002.27 53983.65 88888.00 2019-03-19 09:55:50.000 78 7834.97 1002.12 53983.67 88888.00 2019-03-19 09:55:51.000 78 7834.87 1001.97 53983.73 88888.00 2019-03-19 09:55:52.000 78 7834.77 1001.82 53983.78 88888.00 2019-03-19 09:55:53.000 78 7834.64 1001.68 53983.80 88888.00 2019-03-19 09:55:54.000 78 7834.52 1001.54 53983.80 88888.00 2019-03-19 09:55:55.000 78 7834.43 1001.40 53983.84 88888.00 2019-03-19 09:55:56.000 78 7834.36 1001.24 53983.90 88888.00 2019-03-19 09:55:57.000 78 7834.25 1001.08 53983.91 88888.00 2019-03-19 09:55:58.000 78 7834.12 1000.92 53983.90 88888.00 2019-03-19 09:55:59.000 78 7834.01 1000.78 53983.92 88888.00 2019-03-19 09:56:00.000 78 7833.92 1000.64 53983.95 88888.00 2019-03-19 09:56:01.000 78 7833.83 1000.50 53983.96 88888.00 2019-03-19 09:56:02.000 78 7833.72 1000.40 53983.96 88888.00 2019-03-19 09:56:03.000 78 7833.57 1000.37 53983.90 88888.00 2019-03-19 09:56:04.000 78 7833.40 1000.36 53983.82 88888.00 2019-03-19 09:56:05.000 78 7833.22 1000.32 53983.76 88888.00 2019-03-19 09:56:06.000 78 7833.05 1000.26 53983.73 88888.00 2019-03-19 09:56:07.000 78 7832.94 1000.23 53983.71 88888.00 2019-03-19 09:56:08.000 78 7832.87 1000.24 53983.70 88888.00 2019-03-19 09:56:09.000 78 7832.81 1000.30 53983.70 88888.00 2019-03-19 09:56:10.000 78 7832.75 1000.38 53983.70 88888.00 2019-03-19 09:56:11.000 78 7832.68 1000.46 53983.71 88888.00 2019-03-19 09:56:12.000 78 7832.64 1000.54 53983.73 88888.00 2019-03-19 09:56:13.000 78 7832.61 1000.63 53983.74 88888.00 2019-03-19 09:56:14.000 78 7832.56 1000.73 53983.73 88888.00 2019-03-19 09:56:15.000 78 7832.52 1000.83 53983.71 88888.00 2019-03-19 09:56:16.000 78 7832.47 1000.93 53983.69 88888.00 2019-03-19 09:56:17.000 78 7832.39 1001.03 53983.64 88888.00 2019-03-19 09:56:18.000 78 7832.32 1001.13 53983.59 88888.00 2019-03-19 09:56:19.000 78 7832.26 1001.23 53983.56 88888.00 2019-03-19 09:56:20.000 78 7832.19 1001.32 53983.51 88888.00 2019-03-19 09:56:21.000 78 7832.11 1001.41 53983.45 88888.00 2019-03-19 09:56:22.000 78 7832.06 1001.47 53983.42 88888.00 2019-03-19 09:56:23.000 78 7832.03 1001.50 53983.41 88888.00 2019-03-19 09:56:24.000 78 7832.01 1001.53 53983.39 88888.00 2019-03-19 09:56:25.000 78 7831.98 1001.56 53983.37 88888.00 2019-03-19 09:56:26.000 78 7831.97 1001.56 53983.35 88888.00 2019-03-19 09:56:27.000 78 7831.97 1001.57 53983.34 88888.00 2019-03-19 09:56:28.000 78 7831.99 1001.56 53983.33 88888.00 2019-03-19 09:56:29.000 78 7832.03 1001.50 53983.36 88888.00 2019-03-19 09:56:30.000 78 7832.08 1001.45 53983.39 88888.00 2019-03-19 09:56:31.000 78 7832.15 1001.43 53983.43 88888.00 2019-03-19 09:56:32.000 78 7832.20 1001.41 53983.45 88888.00 2019-03-19 09:56:33.000 78 7832.24 1001.37 53983.47 88888.00 2019-03-19 09:56:34.000 78 7832.30 1001.33 53983.49 88888.00 2019-03-19 09:56:35.000 78 7832.38 1001.29 53983.53 88888.00 2019-03-19 09:56:36.000 78 7832.47 1001.28 53983.58 88888.00 2019-03-19 09:56:37.000 78 7832.53 1001.27 53983.62 88888.00 2019-03-19 09:56:38.000 78 7832.55 1001.25 53983.61 88888.00 2019-03-19 09:56:39.000 78 7832.53 1001.26 53983.56 88888.00 2019-03-19 09:56:40.000 78 7832.47 1001.27 53983.49 88888.00 2019-03-19 09:56:41.000 78 7832.37 1001.25 53983.40 88888.00 2019-03-19 09:56:42.000 78 7832.24 1001.18 53983.30 88888.00 2019-03-19 09:56:43.000 78 7832.10 1001.09 53983.21 88888.00 2019-03-19 09:56:44.000 78 7831.99 1000.96 53983.15 88888.00 2019-03-19 09:56:45.000 78 7831.90 1000.77 53983.13 88888.00 2019-03-19 09:56:46.000 78 7831.82 1000.59 53983.11 88888.00 2019-03-19 09:56:47.000 78 7831.71 1000.44 53983.06 88888.00 2019-03-19 09:56:48.000 78 7831.55 1000.33 53982.97 88888.00 2019-03-19 09:56:49.000 78 7831.40 1000.26 53982.88 88888.00 2019-03-19 09:56:50.000 78 7831.25 1000.17 53982.81 88888.00 2019-03-19 09:56:51.000 78 7831.07 1000.06 53982.74 88888.00 2019-03-19 09:56:52.000 78 7830.88 999.99 53982.66 88888.00 2019-03-19 09:56:53.000 78 7830.71 999.99 53982.59 88888.00 2019-03-19 09:56:54.000 78 7830.55 1000.03 53982.52 88888.00 2019-03-19 09:56:55.000 78 7830.38 1000.11 53982.43 88888.00 2019-03-19 09:56:56.000 78 7830.17 1000.21 53982.30 88888.00 2019-03-19 09:56:57.000 78 7829.97 1000.32 53982.20 88888.00 2019-03-19 09:56:58.000 78 7829.81 1000.44 53982.11 88888.00 2019-03-19 09:56:59.000 78 7829.63 1000.53 53982.00 88888.00 2019-03-19 09:57:00.000 78 7829.40 1000.62 53981.86 88888.00 2019-03-19 09:57:01.000 78 7829.15 1000.71 53981.69 88888.00 2019-03-19 09:57:02.000 78 7828.93 1000.79 53981.54 88888.00 2019-03-19 09:57:03.000 78 7828.73 1000.84 53981.44 88888.00 2019-03-19 09:57:04.000 78 7828.56 1000.89 53981.36 88888.00 2019-03-19 09:57:05.000 78 7828.41 1000.95 53981.28 88888.00 2019-03-19 09:57:06.000 78 7828.26 1000.96 53981.18 88888.00 2019-03-19 09:57:07.000 78 7828.11 1000.98 53981.09 88888.00 2019-03-19 09:57:08.000 78 7828.00 1001.05 53981.03 88888.00 2019-03-19 09:57:09.000 78 7827.91 1001.12 53980.97 88888.00 2019-03-19 09:57:10.000 78 7827.81 1001.18 53980.90 88888.00 2019-03-19 09:57:11.000 78 7827.71 1001.27 53980.81 88888.00 2019-03-19 09:57:12.000 78 7827.61 1001.35 53980.73 88888.00 2019-03-19 09:57:13.000 78 7827.52 1001.41 53980.67 88888.00 2019-03-19 09:57:14.000 78 7827.46 1001.50 53980.62 88888.00 2019-03-19 09:57:15.000 78 7827.41 1001.61 53980.58 88888.00 2019-03-19 09:57:16.000 78 7827.39 1001.70 53980.55 88888.00 2019-03-19 09:57:17.000 78 7827.41 1001.79 53980.57 88888.00 2019-03-19 09:57:18.000 78 7827.50 1001.89 53980.66 88888.00 2019-03-19 09:57:19.000 78 7827.64 1002.00 53980.76 88888.00 2019-03-19 09:57:20.000 78 7827.78 1002.16 53980.84 88888.00 2019-03-19 09:57:21.000 78 7827.91 1002.41 53980.90 88888.00 2019-03-19 09:57:22.000 78 7828.05 1002.74 53980.94 88888.00 2019-03-19 09:57:23.000 78 7828.18 1003.09 53980.97 88888.00 2019-03-19 09:57:24.000 78 7828.28 1003.47 53980.99 88888.00 2019-03-19 09:57:25.000 78 7828.37 1003.88 53981.00 88888.00 2019-03-19 09:57:26.000 78 7828.43 1004.30 53980.97 88888.00 2019-03-19 09:57:27.000 78 7828.44 1004.71 53980.91 88888.00 2019-03-19 09:57:28.000 78 7828.47 1005.10 53980.86 88888.00 2019-03-19 09:57:29.000 78 7828.55 1005.43 53980.88 88888.00 2019-03-19 09:57:30.000 78 7828.69 1005.76 53980.93 88888.00 2019-03-19 09:57:31.000 78 7828.88 1006.05 53981.02 88888.00 2019-03-19 09:57:32.000 78 7829.08 1006.30 53981.11 88888.00 2019-03-19 09:57:33.000 78 7829.28 1006.47 53981.20 88888.00 2019-03-19 09:57:34.000 78 7829.51 1006.56 53981.32 88888.00 2019-03-19 09:57:35.000 78 7829.75 1006.56 53981.46 88888.00 2019-03-19 09:57:36.000 78 7830.01 1006.55 53981.61 88888.00 2019-03-19 09:57:37.000 78 7830.29 1006.57 53981.76 88888.00 2019-03-19 09:57:38.000 78 7830.61 1006.60 53981.94 88888.00 2019-03-19 09:57:39.000 78 7830.94 1006.66 53982.12 88888.00 2019-03-19 09:57:40.000 78 7831.27 1006.75 53982.29 88888.00 2019-03-19 09:57:41.000 78 7831.59 1006.83 53982.45 88888.00 2019-03-19 09:57:42.000 78 7831.91 1006.95 53982.59 88888.00 2019-03-19 09:57:43.000 78 7832.24 1007.11 53982.76 88888.00 2019-03-19 09:57:44.000 78 7832.56 1007.27 53982.92 88888.00 2019-03-19 09:57:45.000 78 7832.83 1007.40 53983.06 88888.00 2019-03-19 09:57:46.000 78 7833.11 1007.52 53983.20 88888.00 2019-03-19 09:57:47.000 78 7833.41 1007.62 53983.35 88888.00 2019-03-19 09:57:48.000 78 7833.72 1007.71 53983.52 88888.00 2019-03-19 09:57:49.000 78 7834.02 1007.81 53983.70 88888.00 2019-03-19 09:57:50.000 78 7834.31 1007.92 53983.84 88888.00 2019-03-19 09:57:51.000 78 7834.60 1008.06 53983.96 88888.00 2019-03-19 09:57:52.000 78 7834.92 1008.20 53984.11 88888.00 2019-03-19 09:57:53.000 78 7835.25 1008.33 53984.29 88888.00 2019-03-19 09:57:54.000 78 7835.58 1008.48 53984.45 88888.00 2019-03-19 09:57:55.000 78 7835.89 1008.67 53984.60 88888.00 2019-03-19 09:57:56.000 78 7836.18 1008.85 53984.73 88888.00 2019-03-19 09:57:57.000 78 7836.43 1009.03 53984.83 88888.00 2019-03-19 09:57:58.000 78 7836.65 1009.22 53984.91 88888.00 2019-03-19 09:57:59.000 78 7836.89 1009.41 53985.02 88888.00 2019-03-19 09:58:00.000 78 7837.13 1009.59 53985.14 88888.00 2019-03-19 09:58:01.000 78 7837.36 1009.75 53985.26 88888.00 2019-03-19 09:58:02.000 78 7837.61 1009.89 53985.39 88888.00 2019-03-19 09:58:03.000 78 7837.85 1010.05 53985.50 88888.00 2019-03-19 09:58:04.000 78 7838.07 1010.21 53985.61 88888.00 2019-03-19 09:58:05.000 78 7838.27 1010.37 53985.70 88888.00 2019-03-19 09:58:06.000 78 7838.46 1010.55 53985.78 88888.00 2019-03-19 09:58:07.000 78 7838.62 1010.71 53985.87 88888.00 2019-03-19 09:58:08.000 78 7838.78 1010.84 53985.96 88888.00 2019-03-19 09:58:09.000 78 7838.95 1010.99 53986.05 88888.00 2019-03-19 09:58:10.000 78 7839.10 1011.16 53986.12 88888.00 2019-03-19 09:58:11.000 78 7839.23 1011.34 53986.18 88888.00 2019-03-19 09:58:12.000 78 7839.34 1011.51 53986.24 88888.00 2019-03-19 09:58:13.000 78 7839.43 1011.67 53986.30 88888.00 2019-03-19 09:58:14.000 78 7839.52 1011.83 53986.36 88888.00 2019-03-19 09:58:15.000 78 7839.57 1012.02 53986.38 88888.00 2019-03-19 09:58:16.000 78 7839.58 1012.26 53986.35 88888.00 2019-03-19 09:58:17.000 78 7839.58 1012.52 53986.32 88888.00 2019-03-19 09:58:18.000 78 7839.58 1012.79 53986.29 88888.00 2019-03-19 09:58:19.000 78 7839.57 1013.04 53986.27 88888.00 2019-03-19 09:58:20.000 78 7839.57 1013.26 53986.25 88888.00 2019-03-19 09:58:21.000 78 7839.56 1013.46 53986.25 88888.00 2019-03-19 09:58:22.000 78 7839.53 1013.65 53986.24 88888.00 2019-03-19 09:58:23.000 78 7839.50 1013.84 53986.23 88888.00 2019-03-19 09:58:24.000 78 7839.48 1014.00 53986.24 88888.00 2019-03-19 09:58:25.000 78 7839.48 1014.11 53986.27 88888.00 2019-03-19 09:58:26.000 78 7839.48 1014.24 53986.28 88888.00 2019-03-19 09:58:27.000 78 7839.49 1014.39 53986.26 88888.00 2019-03-19 09:58:28.000 78 7839.51 1014.52 53986.27 88888.00 2019-03-19 09:58:29.000 78 7839.53 1014.61 53986.30 88888.00 2019-03-19 09:58:30.000 78 7839.53 1014.69 53986.32 88888.00 2019-03-19 09:58:31.000 78 7839.52 1014.74 53986.34 88888.00 2019-03-19 09:58:32.000 78 7839.51 1014.81 53986.34 88888.00 2019-03-19 09:58:33.000 78 7839.48 1014.89 53986.32 88888.00 2019-03-19 09:58:34.000 78 7839.45 1014.96 53986.31 88888.00 2019-03-19 09:58:35.000 78 7839.42 1015.02 53986.31 88888.00 2019-03-19 09:58:36.000 78 7839.36 1015.08 53986.29 88888.00 2019-03-19 09:58:37.000 78 7839.31 1015.15 53986.27 88888.00 2019-03-19 09:58:38.000 78 7839.26 1015.25 53986.25 88888.00 2019-03-19 09:58:39.000 78 7839.18 1015.35 53986.22 88888.00 2019-03-19 09:58:40.000 78 7839.09 1015.44 53986.18 88888.00 2019-03-19 09:58:41.000 78 7839.00 1015.54 53986.14 88888.00 2019-03-19 09:58:42.000 78 7838.88 1015.63 53986.09 88888.00 2019-03-19 09:58:43.000 78 7838.73 1015.73 53986.02 88888.00 2019-03-19 09:58:44.000 78 7838.60 1015.82 53985.95 88888.00 2019-03-19 09:58:45.000 78 7838.46 1015.92 53985.89 88888.00 2019-03-19 09:58:46.000 78 7838.32 1016.03 53985.81 88888.00 2019-03-19 09:58:47.000 78 7838.17 1016.12 53985.71 88888.00 2019-03-19 09:58:48.000 78 7838.02 1016.22 53985.61 88888.00 2019-03-19 09:58:49.000 78 7837.87 1016.31 53985.54 88888.00 2019-03-19 09:58:50.000 78 7837.70 1016.36 53985.45 88888.00 2019-03-19 09:58:51.000 78 7837.51 1016.42 53985.33 88888.00 2019-03-19 09:58:52.000 78 7837.33 1016.49 53985.20 88888.00 2019-03-19 09:58:53.000 78 7837.15 1016.55 53985.09 88888.00 2019-03-19 09:58:54.000 78 7836.96 1016.58 53984.98 88888.00 2019-03-19 09:58:55.000 78 7836.73 1016.57 53984.84 88888.00 2019-03-19 09:58:56.000 78 7836.46 1016.52 53984.67 88888.00 2019-03-19 09:58:57.000 78 7836.18 1016.43 53984.51 88888.00 2019-03-19 09:58:58.000 78 7835.92 1016.27 53984.38 88888.00 2019-03-19 09:58:59.000 78 7835.68 1016.08 53984.27 88888.00 2019-03-19 09:59:00.000 78 7835.45 1015.87 53984.16 88888.00 2019-03-19 09:59:01.000 78 7835.23 1015.66 53984.05 88888.00 2019-03-19 09:59:02.000 78 7835.00 1015.43 53983.94 88888.00 2019-03-19 09:59:03.000 78 7834.75 1015.17 53983.82 88888.00 2019-03-19 09:59:04.000 78 7834.54 1014.92 53983.74 88888.00 2019-03-19 09:59:05.000 78 7834.37 1014.65 53983.70 88888.00 2019-03-19 09:59:06.000 78 7834.25 1014.39 53983.68 88888.00 2019-03-19 09:59:07.000 78 7834.13 1014.17 53983.66 88888.00 2019-03-19 09:59:08.000 78 7833.97 1013.98 53983.61 88888.00 2019-03-19 09:59:09.000 78 7833.78 1013.80 53983.54 88888.00 2019-03-19 09:59:10.000 78 7833.63 1013.65 53983.48 88888.00 2019-03-19 09:59:11.000 78 7833.49 1013.51 53983.45 88888.00 2019-03-19 09:59:12.000 78 7833.35 1013.43 53983.39 88888.00 2019-03-19 09:59:13.000 78 7833.19 1013.41 53983.30 88888.00 2019-03-19 09:59:14.000 78 7832.99 1013.39 53983.18 88888.00 2019-03-19 09:59:15.000 78 7832.77 1013.37 53983.07 88888.00 2019-03-19 09:59:16.000 78 7832.58 1013.34 53982.96 88888.00 2019-03-19 09:59:17.000 78 7832.42 1013.26 53982.89 88888.00 2019-03-19 09:59:18.000 78 7832.23 1013.14 53982.80 88888.00 2019-03-19 09:59:19.000 78 7832.02 1013.04 53982.66 88888.00 2019-03-19 09:59:20.000 78 7831.82 1012.90 53982.54 88888.00 2019-03-19 09:59:21.000 78 7831.65 1012.75 53982.45 88888.00 2019-03-19 09:59:22.000 78 7831.50 1012.60 53982.37 88888.00 2019-03-19 09:59:23.000 78 7831.35 1012.42 53982.27 88888.00 2019-03-19 09:59:24.000 78 7831.19 1012.23 53982.16 88888.00 2019-03-19 09:59:25.000 78 7831.03 1012.05 53982.07 88888.00 2019-03-19 09:59:26.000 78 7830.90 1011.83 53981.98 88888.00 2019-03-19 09:59:27.000 78 7830.75 1011.61 53981.88 88888.00 2019-03-19 09:59:28.000 78 7830.60 1011.42 53981.78 88888.00 2019-03-19 09:59:29.000 78 7830.44 1011.25 53981.68 88888.00 2019-03-19 09:59:30.000 78 7830.30 1011.06 53981.58 88888.00 2019-03-19 09:59:31.000 78 7830.17 1010.83 53981.51 88888.00 2019-03-19 09:59:32.000 78 7830.05 1010.58 53981.46 88888.00 2019-03-19 09:59:33.000 78 7829.92 1010.35 53981.37 88888.00 2019-03-19 09:59:34.000 78 7829.78 1010.12 53981.25 88888.00 2019-03-19 09:59:35.000 78 7829.65 1009.88 53981.14 88888.00 2019-03-19 09:59:36.000 78 7829.53 1009.61 53981.07 88888.00 2019-03-19 09:59:37.000 78 7829.43 1009.30 53981.03 88888.00 2019-03-19 09:59:38.000 78 7829.37 1009.00 53981.01 88888.00 2019-03-19 09:59:39.000 78 7829.34 1008.75 53980.98 88888.00 2019-03-19 09:59:40.000 78 7829.33 1008.53 53980.96 88888.00 2019-03-19 09:59:41.000 78 7829.33 1008.36 53980.94 88888.00 2019-03-19 09:59:42.000 78 7829.28 1008.20 53980.88 88888.00 2019-03-19 09:59:43.000 78 7829.20 1008.07 53980.78 88888.00 2019-03-19 09:59:44.000 78 7829.11 1007.96 53980.67 88888.00 2019-03-19 09:59:45.000 78 7829.02 1007.88 53980.54 88888.00 2019-03-19 09:59:46.000 78 7828.92 1007.84 53980.41 88888.00 2019-03-19 09:59:47.000 78 7828.82 1007.80 53980.27 88888.00 2019-03-19 09:59:48.000 78 7828.71 1007.79 53980.12 88888.00 2019-03-19 09:59:49.000 78 7828.62 1007.83 53979.97 88888.00 2019-03-19 09:59:50.000 78 7828.54 1007.91 53979.82 88888.00 2019-03-19 09:59:51.000 78 7828.46 1007.97 53979.66 88888.00 2019-03-19 09:59:52.000 78 7828.35 1007.95 53979.50 88888.00 2019-03-19 09:59:53.000 78 7828.23 1007.89 53979.33 88888.00 2019-03-19 09:59:54.000 78 7828.12 1007.88 53979.15 88888.00 2019-03-19 09:59:55.000 78 7828.01 1007.92 53978.95 88888.00 2019-03-19 09:59:56.000 78 7827.89 1007.94 53978.76 88888.00 2019-03-19 09:59:57.000 78 7827.76 1007.93 53978.58 88888.00 2019-03-19 09:59:58.000 78 7827.63 1007.88 53978.38 88888.00 2019-03-19 09:59:59.000 78 7827.49 1007.80 53978.19 88888.00 2019-03-19 10:00:00.000 78 7827.37 1007.71 53978.01 88888.00 2019-03-19 10:00:01.000 78 7827.26 1007.62 53977.82 88888.00 2019-03-19 10:00:02.000 78 7827.10 1007.55 53977.58 88888.00 2019-03-19 10:00:03.000 78 7826.88 1007.49 53977.29 88888.00 2019-03-19 10:00:04.000 78 7826.63 1007.41 53976.97 88888.00 2019-03-19 10:00:05.000 78 7826.34 1007.30 53976.62 88888.00 2019-03-19 10:00:06.000 78 7826.00 1007.19 53976.24 88888.00 2019-03-19 10:00:07.000 78 7825.66 1007.03 53975.86 88888.00 2019-03-19 10:00:08.000 78 7825.34 1006.76 53975.52 88888.00 2019-03-19 10:00:09.000 78 7825.08 1006.35 53975.25 88888.00 2019-03-19 10:00:10.000 78 7824.85 1005.80 53975.03 88888.00 2019-03-19 10:00:11.000 78 7824.60 1005.14 53974.79 88888.00 2019-03-19 10:00:12.000 78 7824.36 1004.45 53974.54 88888.00 2019-03-19 10:00:13.000 78 7824.17 1003.76 53974.35 88888.00 2019-03-19 10:00:14.000 78 7824.03 1003.01 53974.23 88888.00 2019-03-19 10:00:15.000 78 7823.92 1002.21 53974.11 88888.00 2019-03-19 10:00:16.000 78 7823.83 1001.44 53973.99 88888.00 2019-03-19 10:00:17.000 78 7823.73 1000.72 53973.86 88888.00 2019-03-19 10:00:18.000 78 7823.62 1000.04 53973.75 88888.00 2019-03-19 10:00:19.000 78 7823.49 999.42 53973.62 88888.00 2019-03-19 10:00:20.000 78 7823.34 998.93 53973.43 88888.00 2019-03-19 10:00:21.000 78 7823.20 998.58 53973.22 88888.00 2019-03-19 10:00:22.000 78 7823.08 998.29 53973.05 88888.00 2019-03-19 10:00:23.000 78 7822.95 997.99 53972.89 88888.00 2019-03-19 10:00:24.000 78 7822.83 997.70 53972.74 88888.00 2019-03-19 10:00:25.000 78 7822.70 997.38 53972.59 88888.00 2019-03-19 10:00:26.000 78 7822.56 997.05 53972.43 88888.00 2019-03-19 10:00:27.000 78 7822.46 996.73 53972.28 88888.00 2019-03-19 10:00:28.000 78 7822.39 996.43 53972.18 88888.00 2019-03-19 10:00:29.000 78 7822.32 996.13 53972.09 88888.00 2019-03-19 10:00:30.000 78 7822.27 995.83 53971.96 88888.00 2019-03-19 10:00:31.000 78 7822.25 995.54 53971.84 88888.00 2019-03-19 10:00:32.000 78 7822.24 995.28 53971.73 88888.00 2019-03-19 10:00:33.000 78 7822.21 995.01 53971.60 88888.00 2019-03-19 10:00:34.000 78 7822.18 994.74 53971.48 88888.00 2019-03-19 10:00:35.000 78 7822.17 994.49 53971.37 88888.00 2019-03-19 10:00:36.000 78 7822.15 994.24 53971.25 88888.00 2019-03-19 10:00:37.000 78 7822.09 993.99 53971.11 88888.00 2019-03-19 10:00:38.000 78 7822.05 993.76 53970.96 88888.00 2019-03-19 10:00:39.000 78 7822.05 993.55 53970.85 88888.00 2019-03-19 10:00:40.000 78 7822.07 993.32 53970.77 88888.00 2019-03-19 10:00:41.000 78 7822.07 993.09 53970.66 88888.00 2019-03-19 10:00:42.000 78 7822.09 992.89 53970.55 88888.00 2019-03-19 10:00:43.000 78 7822.12 992.68 53970.49 88888.00 2019-03-19 10:00:44.000 78 7822.17 992.48 53970.43 88888.00 2019-03-19 10:00:45.000 78 7822.21 992.32 53970.33 88888.00 2019-03-19 10:00:46.000 78 7822.27 992.22 53970.24 88888.00 2019-03-19 10:00:47.000 78 7822.37 992.10 53970.18 88888.00 2019-03-19 10:00:48.000 78 7822.47 991.98 53970.12 88888.00 2019-03-19 10:00:49.000 78 7822.57 991.90 53970.05 88888.00 2019-03-19 10:00:50.000 78 7822.69 991.85 53969.98 88888.00 2019-03-19 10:00:51.000 78 7822.84 991.78 53969.95 88888.00 2019-03-19 10:00:52.000 78 7823.01 991.70 53969.92 88888.00 2019-03-19 10:00:53.000 78 7823.19 991.62 53969.91 88888.00 2019-03-19 10:00:54.000 78 7823.41 991.58 53969.90 88888.00 2019-03-19 10:00:55.000 78 7823.63 991.58 53969.87 88888.00 2019-03-19 10:00:56.000 78 7823.84 991.56 53969.84 88888.00 2019-03-19 10:00:57.000 78 7824.07 991.52 53969.82 88888.00 2019-03-19 10:00:58.000 78 7824.31 991.50 53969.82 88888.00 2019-03-19 10:00:59.000 78 7824.54 991.48 53969.80 88888.00 2019-03-19 10:01:00.000 78 7824.78 991.47 53969.77 88888.00 2019-03-19 10:01:01.000 78 7825.02 991.46 53969.76 88888.00 2019-03-19 10:01:02.000 78 7825.28 991.45 53969.79 88888.00 2019-03-19 10:01:03.000 78 7825.56 991.43 53969.84 88888.00 2019-03-19 10:01:04.000 78 7825.85 991.40 53969.88 88888.00 2019-03-19 10:01:05.000 78 7826.14 991.39 53969.92 88888.00 2019-03-19 10:01:06.000 78 7826.45 991.40 53969.99 88888.00 2019-03-19 10:01:07.000 78 7826.78 991.40 53970.08 88888.00 2019-03-19 10:01:08.000 78 7827.09 991.40 53970.16 88888.00 2019-03-19 10:01:09.000 78 7827.38 991.41 53970.21 88888.00 2019-03-19 10:01:10.000 78 7827.67 991.41 53970.25 88888.00 2019-03-19 10:01:11.000 78 7827.97 991.42 53970.31 88888.00 2019-03-19 10:01:12.000 78 7828.29 991.47 53970.38 88888.00 2019-03-19 10:01:13.000 78 7828.59 991.55 53970.45 88888.00 2019-03-19 10:01:14.000 78 7828.88 991.62 53970.52 88888.00 2019-03-19 10:01:15.000 78 7829.19 991.67 53970.60 88888.00 2019-03-19 10:01:16.000 78 7829.51 991.74 53970.68 88888.00 2019-03-19 10:01:17.000 78 7829.85 991.85 53970.77 88888.00 2019-03-19 10:01:18.000 78 7830.23 991.95 53970.89 88888.00 2019-03-19 10:01:19.000 78 7830.65 992.04 53971.04 88888.00 2019-03-19 10:01:20.000 78 7831.07 992.17 53971.20 88888.00 2019-03-19 10:01:21.000 78 7831.52 992.32 53971.37 88888.00 2019-03-19 10:01:22.000 78 7831.98 992.44 53971.55 88888.00 2019-03-19 10:01:23.000 78 7832.47 992.53 53971.74 88888.00 2019-03-19 10:01:24.000 78 7833.00 992.63 53971.97 88888.00 2019-03-19 10:01:25.000 78 7833.53 992.72 53972.19 88888.00 2019-03-19 10:01:26.000 78 7834.08 992.80 53972.41 88888.00 2019-03-19 10:01:27.000 78 7834.65 992.87 53972.65 88888.00 2019-03-19 10:01:28.000 78 7835.22 992.93 53972.89 88888.00 2019-03-19 10:01:29.000 78 7835.78 992.94 53973.12 88888.00 2019-03-19 10:01:30.000 78 7836.35 992.94 53973.36 88888.00 2019-03-19 10:01:31.000 78 7836.92 992.99 53973.60 88888.00 2019-03-19 10:01:32.000 78 7837.47 993.06 53973.82 88888.00 2019-03-19 10:01:33.000 78 7837.98 993.11 53974.01 88888.00 2019-03-19 10:01:34.000 78 7838.46 993.16 53974.18 88888.00 2019-03-19 10:01:35.000 78 7838.93 993.26 53974.32 88888.00 2019-03-19 10:01:36.000 78 7839.40 993.40 53974.47 88888.00 2019-03-19 10:01:37.000 78 7839.87 993.53 53974.66 88888.00 2019-03-19 10:01:38.000 78 7840.32 993.59 53974.87 88888.00 2019-03-19 10:01:39.000 78 7840.79 993.64 53975.11 88888.00 2019-03-19 10:01:40.000 78 7841.29 993.72 53975.34 88888.00 2019-03-19 10:01:41.000 78 7841.77 993.80 53975.55 88888.00 2019-03-19 10:01:42.000 78 7842.22 993.85 53975.77 88888.00 2019-03-19 10:01:43.000 78 7842.68 993.91 53976.01 88888.00 2019-03-19 10:01:44.000 78 7843.13 994.01 53976.23 88888.00 2019-03-19 10:01:45.000 78 7843.56 994.16 53976.41 88888.00 2019-03-19 10:01:46.000 78 7844.00 994.35 53976.59 88888.00 2019-03-19 10:01:47.000 78 7844.45 994.54 53976.79 88888.00 2019-03-19 10:01:48.000 78 7844.89 994.72 53976.98 88888.00 2019-03-19 10:01:49.000 78 7845.33 994.94 53977.15 88888.00 2019-03-19 10:01:50.000 78 7845.79 995.17 53977.34 88888.00 2019-03-19 10:01:51.000 78 7846.27 995.38 53977.55 88888.00 2019-03-19 10:01:52.000 78 7846.76 995.60 53977.75 88888.00 2019-03-19 10:01:53.000 78 7847.24 995.82 53977.95 88888.00 2019-03-19 10:01:54.000 78 7847.73 996.03 53978.17 88888.00 2019-03-19 10:01:55.000 78 7848.25 996.26 53978.40 88888.00 2019-03-19 10:01:56.000 78 7848.77 996.50 53978.62 88888.00 2019-03-19 10:01:57.000 78 7849.30 996.73 53978.84 88888.00 2019-03-19 10:01:58.000 78 7849.83 997.00 53979.06 88888.00 2019-03-19 10:01:59.000 78 7850.36 997.25 53979.28 88888.00 2019-03-19 10:02:00.000 78 7850.87 997.48 53979.51 88888.00 2019-03-19 10:02:01.000 78 7851.41 997.69 53979.76 88888.00 2019-03-19 10:02:02.000 78 7851.96 997.91 53980.02 88888.00 2019-03-19 10:02:03.000 78 7852.48 998.16 53980.23 88888.00 2019-03-19 10:02:04.000 78 7852.98 998.41 53980.45 88888.00 2019-03-19 10:02:05.000 78 7853.46 998.62 53980.68 88888.00 2019-03-19 10:02:06.000 78 7853.93 998.80 53980.88 88888.00 2019-03-19 10:02:07.000 78 7854.38 998.97 53981.07 88888.00 2019-03-19 10:02:08.000 78 7854.82 999.14 53981.30 88888.00 2019-03-19 10:02:09.000 78 7855.24 999.30 53981.51 88888.00 2019-03-19 10:02:10.000 78 7855.63 999.46 53981.68 88888.00 2019-03-19 10:02:11.000 78 7855.99 999.62 53981.85 88888.00 2019-03-19 10:02:12.000 78 7856.33 999.75 53982.02 88888.00 2019-03-19 10:02:13.000 78 7856.65 999.91 53982.18 88888.00 2019-03-19 10:02:14.000 78 7856.95 1000.12 53982.33 88888.00 2019-03-19 10:02:15.000 78 7857.21 1000.34 53982.46 88888.00 2019-03-19 10:02:16.000 78 7857.43 1000.56 53982.57 88888.00 2019-03-19 10:02:17.000 78 7857.62 1000.79 53982.67 88888.00 2019-03-19 10:02:18.000 78 7857.82 1001.00 53982.77 88888.00 2019-03-19 10:02:19.000 78 7858.00 1001.22 53982.89 88888.00 2019-03-19 10:02:20.000 78 7858.15 1001.48 53982.97 88888.00 2019-03-19 10:02:21.000 78 7858.28 1001.76 53983.03 88888.00 2019-03-19 10:02:22.000 78 7858.42 1002.03 53983.09 88888.00 2019-03-19 10:02:23.000 78 7858.54 1002.31 53983.14 88888.00 2019-03-19 10:02:24.000 78 7858.64 1002.60 53983.17 88888.00 2019-03-19 10:02:25.000 78 7858.75 1002.86 53983.22 88888.00 2019-03-19 10:02:26.000 78 7858.86 1003.09 53983.28 88888.00 2019-03-19 10:02:27.000 78 7858.99 1003.25 53983.38 88888.00 2019-03-19 10:02:28.000 78 7859.15 1003.41 53983.50 88888.00 2019-03-19 10:02:29.000 78 7859.31 1003.59 53983.58 88888.00 2019-03-19 10:02:30.000 78 7859.41 1003.79 53983.60 88888.00 2019-03-19 10:02:31.000 78 7859.51 1003.96 53983.64 88888.00 2019-03-19 10:02:32.000 78 7859.63 1004.11 53983.71 88888.00 2019-03-19 10:02:33.000 78 7859.74 1004.24 53983.80 88888.00 2019-03-19 10:02:34.000 78 7859.82 1004.38 53983.84 88888.00 2019-03-19 10:02:35.000 78 7859.90 1004.50 53983.89 88888.00 2019-03-19 10:02:36.000 78 7859.96 1004.59 53983.95 88888.00 2019-03-19 10:02:37.000 78 7860.03 1004.70 53984.01 88888.00 2019-03-19 10:02:38.000 78 7860.11 1004.86 53984.06 88888.00 2019-03-19 10:02:39.000 78 7860.17 1005.03 53984.10 88888.00 2019-03-19 10:02:40.000 78 7860.21 1005.18 53984.14 88888.00 2019-03-19 10:02:41.000 78 7860.29 1005.31 53984.22 88888.00 2019-03-19 10:02:42.000 78 7860.41 1005.43 53984.33 88888.00 2019-03-19 10:02:43.000 78 7860.50 1005.55 53984.41 88888.00 2019-03-19 10:02:44.000 78 7860.58 1005.67 53984.47 88888.00 2019-03-19 10:02:45.000 78 7860.66 1005.78 53984.57 88888.00 2019-03-19 10:02:46.000 78 7860.71 1005.87 53984.63 88888.00 2019-03-19 10:02:47.000 78 7860.76 1005.99 53984.67 88888.00 2019-03-19 10:02:48.000 78 7860.81 1006.14 53984.71 88888.00 2019-03-19 10:02:49.000 78 7860.82 1006.29 53984.75 88888.00 2019-03-19 10:02:50.000 78 7860.80 1006.44 53984.75 88888.00 2019-03-19 10:02:51.000 78 7860.82 1006.59 53984.81 88888.00 2019-03-19 10:02:52.000 78 7860.87 1006.71 53984.90 88888.00 2019-03-19 10:02:53.000 78 7860.92 1006.77 53984.99 88888.00 2019-03-19 10:02:54.000 78 7860.95 1006.78 53985.07 88888.00 2019-03-19 10:02:55.000 78 7860.94 1006.78 53985.11 88888.00 2019-03-19 10:02:56.000 78 7860.95 1006.80 53985.14 88888.00 2019-03-19 10:02:57.000 78 7860.99 1006.80 53985.23 88888.00 2019-03-19 10:02:58.000 78 7861.02 1006.78 53985.32 88888.00 2019-03-19 10:02:59.000 78 7861.04 1006.75 53985.39 88888.00 2019-03-19 10:03:00.000 78 7861.06 1006.70 53985.43 88888.00 2019-03-19 10:03:01.000 78 7861.03 1006.66 53985.46 88888.00 2019-03-19 10:03:02.000 78 7861.02 1006.61 53985.53 88888.00 2019-03-19 10:03:03.000 78 7861.05 1006.55 53985.64 88888.00 2019-03-19 10:03:04.000 78 7861.09 1006.51 53985.74 88888.00 2019-03-19 10:03:05.000 78 7861.12 1006.51 53985.82 88888.00 2019-03-19 10:03:06.000 78 7861.13 1006.53 53985.90 88888.00 2019-03-19 10:03:07.000 78 7861.14 1006.52 53985.99 88888.00 2019-03-19 10:03:08.000 78 7861.14 1006.45 53986.10 88888.00 2019-03-19 10:03:09.000 78 7861.11 1006.38 53986.16 88888.00 2019-03-19 10:03:10.000 78 7861.05 1006.37 53986.17 88888.00 2019-03-19 10:03:11.000 78 7861.00 1006.38 53986.21 88888.00 2019-03-19 10:03:12.000 78 7860.97 1006.37 53986.29 88888.00 2019-03-19 10:03:13.000 78 7860.95 1006.36 53986.37 88888.00 2019-03-19 10:03:14.000 78 7860.93 1006.35 53986.44 88888.00 2019-03-19 10:03:15.000 78 7860.87 1006.39 53986.48 88888.00 2019-03-19 10:03:16.000 78 7860.77 1006.44 53986.48 88888.00 2019-03-19 10:03:17.000 78 7860.69 1006.48 53986.53 88888.00 2019-03-19 10:03:18.000 78 7860.64 1006.44 53986.63 88888.00 2019-03-19 10:03:19.000 78 7860.59 1006.35 53986.73 88888.00 2019-03-19 10:03:20.000 78 7860.55 1006.31 53986.82 88888.00 2019-03-19 10:03:21.000 78 7860.49 1006.34 53986.86 88888.00 2019-03-19 10:03:22.000 78 7860.41 1006.42 53986.89 88888.00 2019-03-19 10:03:23.000 78 7860.35 1006.48 53986.95 88888.00 2019-03-19 10:03:24.000 78 7860.30 1006.51 53987.03 88888.00 2019-03-19 10:03:25.000 78 7860.23 1006.52 53987.10 88888.00 2019-03-19 10:03:26.000 78 7860.18 1006.49 53987.18 88888.00 2019-03-19 10:03:27.000 78 7860.12 1006.47 53987.24 88888.00 2019-03-19 10:03:28.000 78 7860.04 1006.48 53987.29 88888.00 2019-03-19 10:03:29.000 78 7859.96 1006.45 53987.36 88888.00 2019-03-19 10:03:30.000 78 7859.88 1006.36 53987.44 88888.00 2019-03-19 10:03:31.000 78 7859.80 1006.28 53987.50 88888.00 2019-03-19 10:03:32.000 78 7859.73 1006.23 53987.55 88888.00 2019-03-19 10:03:33.000 78 7859.63 1006.22 53987.57 88888.00 2019-03-19 10:03:34.000 78 7859.50 1006.25 53987.56 88888.00 2019-03-19 10:03:35.000 78 7859.37 1006.28 53987.55 88888.00 2019-03-19 10:03:36.000 78 7859.23 1006.29 53987.56 88888.00 2019-03-19 10:03:37.000 78 7859.11 1006.28 53987.58 88888.00 2019-03-19 10:03:38.000 78 7858.98 1006.29 53987.59 88888.00 2019-03-19 10:03:39.000 78 7858.83 1006.32 53987.57 88888.00 2019-03-19 10:03:40.000 78 7858.68 1006.37 53987.55 88888.00 2019-03-19 10:03:41.000 78 7858.54 1006.41 53987.57 88888.00 2019-03-19 10:03:42.000 78 7858.39 1006.43 53987.56 88888.00 2019-03-19 10:03:43.000 78 7858.23 1006.44 53987.54 88888.00 2019-03-19 10:03:44.000 78 7858.07 1006.49 53987.51 88888.00 2019-03-19 10:03:45.000 78 7857.90 1006.59 53987.47 88888.00 2019-03-19 10:03:46.000 78 7857.73 1006.68 53987.43 88888.00 2019-03-19 10:03:47.000 78 7857.57 1006.74 53987.40 88888.00 2019-03-19 10:03:48.000 78 7857.39 1006.80 53987.37 88888.00 2019-03-19 10:03:49.000 78 7857.22 1006.86 53987.34 88888.00 2019-03-19 10:03:50.000 78 7857.06 1006.91 53987.30 88888.00 2019-03-19 10:03:51.000 78 7856.88 1006.95 53987.26 88888.00 2019-03-19 10:03:52.000 78 7856.72 1006.95 53987.21 88888.00 2019-03-19 10:03:53.000 78 7856.56 1006.94 53987.19 88888.00 2019-03-19 10:03:54.000 78 7856.39 1006.95 53987.17 88888.00 2019-03-19 10:03:55.000 78 7856.21 1007.00 53987.12 88888.00 2019-03-19 10:03:56.000 78 7856.02 1007.06 53987.04 88888.00 2019-03-19 10:03:57.000 78 7855.80 1007.13 53986.96 88888.00 2019-03-19 10:03:58.000 78 7855.59 1007.19 53986.89 88888.00 2019-03-19 10:03:59.000 78 7855.40 1007.24 53986.82 88888.00 2019-03-19 10:04:00.000 78 7855.17 1007.28 53986.73 88888.00 2019-03-19 10:04:01.000 78 7854.92 1007.29 53986.61 88888.00 2019-03-19 10:04:02.000 78 7854.69 1007.29 53986.53 88888.00 2019-03-19 10:04:03.000 78 7854.51 1007.29 53986.50 88888.00 2019-03-19 10:04:04.000 78 7854.34 1007.29 53986.47 88888.00 2019-03-19 10:04:05.000 78 7854.15 1007.25 53986.44 88888.00 2019-03-19 10:04:06.000 78 7853.94 1007.16 53986.40 88888.00 2019-03-19 10:04:07.000 78 7853.73 1007.05 53986.35 88888.00 2019-03-19 10:04:08.000 78 7853.56 1006.95 53986.32 88888.00 2019-03-19 10:04:09.000 78 7853.41 1006.86 53986.31 88888.00 2019-03-19 10:04:10.000 78 7853.25 1006.78 53986.29 88888.00 2019-03-19 10:04:11.000 78 7853.07 1006.72 53986.25 88888.00 2019-03-19 10:04:12.000 78 7852.90 1006.66 53986.21 88888.00 2019-03-19 10:04:13.000 78 7852.69 1006.58 53986.17 88888.00 2019-03-19 10:04:14.000 78 7852.45 1006.50 53986.11 88888.00 2019-03-19 10:04:15.000 78 7852.24 1006.43 53986.06 88888.00 2019-03-19 10:04:16.000 78 7852.06 1006.40 53986.04 88888.00 2019-03-19 10:04:17.000 78 7851.89 1006.36 53986.02 88888.00 2019-03-19 10:04:18.000 78 7851.71 1006.28 53986.00 88888.00 2019-03-19 10:04:19.000 78 7851.49 1006.22 53985.95 88888.00 2019-03-19 10:04:20.000 78 7851.30 1006.21 53985.89 88888.00 2019-03-19 10:04:21.000 78 7851.14 1006.20 53985.86 88888.00 2019-03-19 10:04:22.000 78 7850.98 1006.16 53985.85 88888.00 2019-03-19 10:04:23.000 78 7850.82 1006.09 53985.84 88888.00 2019-03-19 10:04:24.000 78 7850.66 1006.02 53985.82 88888.00 2019-03-19 10:04:25.000 78 7850.51 1005.98 53985.81 88888.00 2019-03-19 10:04:26.000 78 7850.36 1005.95 53985.79 88888.00 2019-03-19 10:04:27.000 78 7850.21 1005.87 53985.80 88888.00 2019-03-19 10:04:28.000 78 7850.08 1005.80 53985.82 88888.00 2019-03-19 10:04:29.000 78 7849.95 1005.78 53985.84 88888.00 2019-03-19 10:04:30.000 78 7849.84 1005.79 53985.85 88888.00 2019-03-19 10:04:31.000 78 7849.77 1005.78 53985.88 88888.00 2019-03-19 10:04:32.000 78 7849.70 1005.75 53985.93 88888.00 2019-03-19 10:04:33.000 78 7849.63 1005.69 53985.99 88888.00 2019-03-19 10:04:34.000 78 7849.55 1005.61 53986.04 88888.00 2019-03-19 10:04:35.000 78 7849.44 1005.57 53986.06 88888.00 2019-03-19 10:04:36.000 78 7849.33 1005.57 53986.07 88888.00 2019-03-19 10:04:37.000 78 7849.21 1005.57 53986.07 88888.00 2019-03-19 10:04:38.000 78 7849.07 1005.56 53986.05 88888.00 2019-03-19 10:04:39.000 78 7848.92 1005.52 53986.02 88888.00 2019-03-19 10:04:40.000 78 7848.76 1005.48 53986.01 88888.00 2019-03-19 10:04:41.000 78 7848.61 1005.43 53986.00 88888.00 2019-03-19 10:04:42.000 78 7848.48 1005.37 53986.00 88888.00 2019-03-19 10:04:43.000 78 7848.33 1005.33 53985.98 88888.00 2019-03-19 10:04:44.000 78 7848.18 1005.27 53985.96 88888.00 2019-03-19 10:04:45.000 78 7848.05 1005.21 53985.96 88888.00 2019-03-19 10:04:46.000 78 7847.94 1005.17 53985.98 88888.00 2019-03-19 10:04:47.000 78 7847.84 1005.12 53986.00 88888.00 2019-03-19 10:04:48.000 78 7847.71 1005.06 53985.98 88888.00 2019-03-19 10:04:49.000 78 7847.59 1005.04 53985.96 88888.00 2019-03-19 10:04:50.000 78 7847.52 1005.04 53985.99 88888.00 2019-03-19 10:04:51.000 78 7847.47 1005.03 53986.04 88888.00 2019-03-19 10:04:52.000 78 7847.40 1005.00 53986.07 88888.00 2019-03-19 10:04:53.000 78 7847.32 1004.97 53986.07 88888.00 2019-03-19 10:04:54.000 78 7847.24 1004.94 53986.09 88888.00 2019-03-19 10:04:55.000 78 7847.19 1004.90 53986.15 88888.00 2019-03-19 10:04:56.000 78 7847.16 1004.86 53986.20 88888.00 2019-03-19 10:04:57.000 78 7847.11 1004.84 53986.22 88888.00 2019-03-19 10:04:58.000 78 7847.04 1004.82 53986.24 88888.00 2019-03-19 10:04:59.000 78 7846.98 1004.77 53986.27 88888.00 2019-03-19 10:05:00.000 78 7846.93 1004.68 53986.31 88888.00 2019-03-19 10:05:01.000 78 7846.89 1004.61 53986.36 88888.00 2019-03-19 10:05:02.000 78 7846.86 1004.59 53986.39 88888.00 2019-03-19 10:05:03.000 78 7846.84 1004.56 53986.44 88888.00 2019-03-19 10:05:04.000 78 7846.80 1004.49 53986.50 88888.00 2019-03-19 10:05:05.000 78 7846.76 1004.38 53986.55 88888.00 2019-03-19 10:05:06.000 78 7846.71 1004.27 53986.58 88888.00 2019-03-19 10:05:07.000 78 7846.67 1004.19 53986.61 88888.00 2019-03-19 10:05:08.000 78 7846.62 1004.16 53986.62 88888.00 2019-03-19 10:05:09.000 78 7846.59 1004.15 53986.63 88888.00 2019-03-19 10:05:10.000 78 7846.56 1004.11 53986.65 88888.00 2019-03-19 10:05:11.000 78 7846.50 1004.03 53986.66 88888.00 2019-03-19 10:05:12.000 78 7846.43 1003.97 53986.66 88888.00 2019-03-19 10:05:13.000 78 7846.36 1003.94 53986.65 88888.00 2019-03-19 10:05:14.000 78 7846.29 1003.91 53986.63 88888.00 2019-03-19 10:05:15.000 78 7846.25 1003.88 53986.64 88888.00 2019-03-19 10:05:16.000 78 7846.23 1003.84 53986.66 88888.00 2019-03-19 10:05:17.000 78 7846.22 1003.79 53986.66 88888.00 2019-03-19 10:05:18.000 78 7846.16 1003.75 53986.62 88888.00 2019-03-19 10:05:19.000 78 7846.07 1003.73 53986.57 88888.00 2019-03-19 10:05:20.000 78 7846.00 1003.70 53986.54 88888.00 2019-03-19 10:05:21.000 78 7845.97 1003.67 53986.54 88888.00 2019-03-19 10:05:22.000 78 7845.91 1003.61 53986.54 88888.00 2019-03-19 10:05:23.000 78 7845.80 1003.55 53986.47 88888.00 2019-03-19 10:05:24.000 78 7845.67 1003.51 53986.37 88888.00 2019-03-19 10:05:25.000 78 7845.56 1003.46 53986.30 88888.00 2019-03-19 10:05:26.000 78 7845.49 1003.41 53986.25 88888.00 2019-03-19 10:05:27.000 78 7845.44 1003.35 53986.22 88888.00 2019-03-19 10:05:28.000 78 7845.34 1003.30 53986.17 88888.00 2019-03-19 10:05:29.000 78 7845.21 1003.28 53986.09 88888.00 2019-03-19 10:05:30.000 78 7845.10 1003.25 53986.00 88888.00 2019-03-19 10:05:31.000 78 7845.01 1003.21 53985.94 88888.00 2019-03-19 10:05:32.000 78 7844.93 1003.20 53985.90 88888.00 2019-03-19 10:05:33.000 78 7844.86 1003.19 53985.87 88888.00 2019-03-19 10:05:34.000 78 7844.74 1003.17 53985.81 88888.00 2019-03-19 10:05:35.000 78 7844.60 1003.14 53985.72 88888.00 2019-03-19 10:05:36.000 78 7844.50 1003.08 53985.64 88888.00 2019-03-19 10:05:37.000 78 7844.43 1002.99 53985.62 88888.00 2019-03-19 10:05:38.000 78 7844.39 1002.89 53985.64 88888.00 2019-03-19 10:05:39.000 78 7844.35 1002.77 53985.65 88888.00 2019-03-19 10:05:40.000 78 7844.27 1002.66 53985.61 88888.00 2019-03-19 10:05:41.000 78 7844.16 1002.55 53985.52 88888.00 2019-03-19 10:05:42.000 78 7844.07 1002.45 53985.46 88888.00 2019-03-19 10:05:43.000 78 7843.99 1002.37 53985.42 88888.00 2019-03-19 10:05:44.000 78 7843.91 1002.31 53985.37 88888.00 2019-03-19 10:05:45.000 78 7843.81 1002.26 53985.29 88888.00 2019-03-19 10:05:46.000 78 7843.67 1002.18 53985.16 88888.00 2019-03-19 10:05:47.000 78 7843.53 1002.09 53985.06 88888.00 2019-03-19 10:05:48.000 78 7843.44 1002.00 53984.99 88888.00 2019-03-19 10:05:49.000 78 7843.34 1001.92 53984.92 88888.00 2019-03-19 10:05:50.000 78 7843.21 1001.85 53984.82 88888.00 2019-03-19 10:05:51.000 78 7843.06 1001.78 53984.71 88888.00 2019-03-19 10:05:52.000 78 7842.93 1001.70 53984.62 88888.00 2019-03-19 10:05:53.000 78 7842.82 1001.57 53984.56 88888.00 2019-03-19 10:05:54.000 78 7842.72 1001.43 53984.49 88888.00 2019-03-19 10:05:55.000 78 7842.60 1001.29 53984.39 88888.00 2019-03-19 10:05:56.000 78 7842.45 1001.18 53984.26 88888.00 2019-03-19 10:05:57.000 78 7842.31 1001.09 53984.15 88888.00 2019-03-19 10:05:58.000 78 7842.19 1001.02 53984.06 88888.00 2019-03-19 10:05:59.000 78 7842.09 1000.94 53983.97 88888.00 2019-03-19 10:06:00.000 78 7842.01 1000.88 53983.88 88888.00 2019-03-19 10:06:01.000 78 7841.93 1000.79 53983.80 88888.00 2019-03-19 10:06:02.000 78 7841.84 1000.72 53983.71 88888.00 2019-03-19 10:06:03.000 78 7841.75 1000.67 53983.58 88888.00 2019-03-19 10:06:04.000 78 7841.63 1000.60 53983.45 88888.00 2019-03-19 10:06:05.000 78 7841.52 1000.51 53983.36 88888.00 2019-03-19 10:06:06.000 78 7841.44 1000.44 53983.27 88888.00 2019-03-19 10:06:07.000 78 7841.37 1000.38 53983.17 88888.00 2019-03-19 10:06:08.000 78 7841.28 1000.32 53983.06 88888.00 2019-03-19 10:06:09.000 78 7841.18 1000.23 53982.95 88888.00 2019-03-19 10:06:10.000 78 7841.08 1000.14 53982.85 88888.00 2019-03-19 10:06:11.000 78 7840.98 1000.03 53982.74 88888.00 2019-03-19 10:06:12.000 78 7840.89 999.90 53982.62 88888.00 2019-03-19 10:06:13.000 78 7840.82 999.79 53982.52 88888.00 2019-03-19 10:06:14.000 78 7840.75 999.72 53982.43 88888.00 2019-03-19 10:06:15.000 78 7840.69 999.66 53982.33 88888.00 2019-03-19 10:06:16.000 78 7840.63 999.59 53982.23 88888.00 2019-03-19 10:06:17.000 78 7840.59 999.52 53982.17 88888.00 2019-03-19 10:06:18.000 78 7840.56 999.47 53982.11 88888.00 2019-03-19 10:06:19.000 78 7840.52 999.46 53982.02 88888.00 2019-03-19 10:06:20.000 78 7840.49 999.43 53981.93 88888.00 2019-03-19 10:06:21.000 78 7840.46 999.42 53981.83 88888.00 2019-03-19 10:06:22.000 78 7840.45 999.45 53981.75 88888.00 2019-03-19 10:06:23.000 78 7840.44 999.49 53981.69 88888.00 2019-03-19 10:06:24.000 78 7840.43 999.50 53981.62 88888.00 2019-03-19 10:06:25.000 78 7840.42 999.51 53981.55 88888.00 2019-03-19 10:06:26.000 78 7840.41 999.54 53981.46 88888.00 2019-03-19 10:06:27.000 78 7840.38 999.59 53981.36 88888.00 2019-03-19 10:06:28.000 78 7840.35 999.66 53981.25 88888.00 2019-03-19 10:06:29.000 78 7840.36 999.71 53981.18 88888.00 2019-03-19 10:06:30.000 78 7840.37 999.72 53981.12 88888.00 2019-03-19 10:06:31.000 78 7840.36 999.69 53981.06 88888.00 2019-03-19 10:06:32.000 78 7840.35 999.67 53980.99 88888.00 2019-03-19 10:06:33.000 78 7840.34 999.67 53980.90 88888.00 2019-03-19 10:06:34.000 78 7840.33 999.70 53980.81 88888.00 2019-03-19 10:06:35.000 78 7840.31 999.69 53980.73 88888.00 2019-03-19 10:06:36.000 78 7840.32 999.63 53980.67 88888.00 2019-03-19 10:06:37.000 78 7840.35 999.57 53980.62 88888.00 2019-03-19 10:06:38.000 78 7840.39 999.53 53980.59 88888.00 2019-03-19 10:06:39.000 78 7840.45 999.51 53980.56 88888.00 2019-03-19 10:06:40.000 78 7840.52 999.48 53980.54 88888.00 2019-03-19 10:06:41.000 78 7840.58 999.43 53980.52 88888.00 2019-03-19 10:06:42.000 78 7840.65 999.36 53980.49 88888.00 2019-03-19 10:06:43.000 78 7840.74 999.29 53980.48 88888.00 2019-03-19 10:06:44.000 78 7840.85 999.24 53980.49 88888.00 2019-03-19 10:06:45.000 78 7840.97 999.22 53980.49 88888.00 2019-03-19 10:06:46.000 78 7841.07 999.22 53980.46 88888.00 2019-03-19 10:06:47.000 78 7841.15 999.23 53980.43 88888.00 2019-03-19 10:06:48.000 78 7841.24 999.19 53980.41 88888.00 2019-03-19 10:06:49.000 78 7841.32 999.12 53980.40 88888.00 2019-03-19 10:06:50.000 78 7841.42 999.07 53980.37 88888.00 2019-03-19 10:06:51.000 78 7841.52 999.08 53980.32 88888.00 2019-03-19 10:06:52.000 78 7841.59 999.11 53980.28 88888.00 2019-03-19 10:06:53.000 78 7841.66 999.12 53980.24 88888.00 2019-03-19 10:06:54.000 78 7841.75 999.09 53980.21 88888.00 2019-03-19 10:06:55.000 78 7841.83 999.06 53980.18 88888.00 2019-03-19 10:06:56.000 78 7841.90 999.05 53980.13 88888.00 2019-03-19 10:06:57.000 78 7841.96 999.02 53980.09 88888.00 2019-03-19 10:06:58.000 78 7842.04 998.96 53980.07 88888.00 2019-03-19 10:06:59.000 78 7842.13 998.92 53980.05 88888.00 2019-03-19 10:07:00.000 78 7842.22 998.91 53980.02 88888.00 2019-03-19 10:07:01.000 78 7842.31 998.92 53979.98 88888.00 2019-03-19 10:07:02.000 78 7842.38 998.91 53979.94 88888.00 2019-03-19 10:07:03.000 78 7842.46 998.90 53979.92 88888.00 2019-03-19 10:07:04.000 78 7842.58 998.87 53979.91 88888.00 2019-03-19 10:07:05.000 78 7842.69 998.85 53979.89 88888.00 2019-03-19 10:07:06.000 78 7842.81 998.85 53979.89 88888.00 2019-03-19 10:07:07.000 78 7842.95 998.87 53979.89 88888.00 2019-03-19 10:07:08.000 78 7843.08 998.88 53979.88 88888.00 2019-03-19 10:07:09.000 78 7843.19 998.88 53979.86 88888.00 2019-03-19 10:07:10.000 78 7843.28 998.88 53979.83 88888.00 2019-03-19 10:07:11.000 78 7843.38 998.86 53979.82 88888.00 2019-03-19 10:07:12.000 78 7843.51 998.87 53979.84 88888.00 2019-03-19 10:07:13.000 78 7843.66 998.93 53979.82 88888.00 2019-03-19 10:07:14.000 78 7843.78 998.99 53979.80 88888.00 2019-03-19 10:07:15.000 78 7843.90 999.01 53979.80 88888.00 2019-03-19 10:07:16.000 78 7844.01 999.01 53979.79 88888.00 2019-03-19 10:07:17.000 78 7844.12 999.02 53979.78 88888.00 2019-03-19 10:07:18.000 78 7844.26 999.06 53979.80 88888.00 2019-03-19 10:07:19.000 78 7844.42 999.10 53979.82 88888.00 2019-03-19 10:07:20.000 78 7844.59 999.12 53979.84 88888.00 2019-03-19 10:07:21.000 78 7844.74 999.11 53979.84 88888.00 2019-03-19 10:07:22.000 78 7844.85 999.10 53979.83 88888.00 2019-03-19 10:07:23.000 78 7844.96 999.10 53979.82 88888.00 2019-03-19 10:07:24.000 78 7845.10 999.12 53979.84 88888.00 2019-03-19 10:07:25.000 78 7845.24 999.16 53979.86 88888.00 2019-03-19 10:07:26.000 78 7845.38 999.17 53979.87 88888.00 2019-03-19 10:07:27.000 78 7845.54 999.16 53979.91 88888.00 2019-03-19 10:07:28.000 78 7845.69 999.13 53979.95 88888.00 2019-03-19 10:07:29.000 78 7845.86 999.14 53979.98 88888.00 2019-03-19 10:07:30.000 78 7846.04 999.16 53980.02 88888.00 2019-03-19 10:07:31.000 78 7846.22 999.15 53980.08 88888.00 2019-03-19 10:07:32.000 78 7846.41 999.10 53980.16 88888.00 2019-03-19 10:07:33.000 78 7846.60 999.02 53980.23 88888.00 2019-03-19 10:07:34.000 78 7846.78 998.97 53980.27 88888.00 2019-03-19 10:07:35.000 78 7846.95 998.95 53980.30 88888.00 2019-03-19 10:07:36.000 78 7847.15 998.98 53980.35 88888.00 2019-03-19 10:07:37.000 78 7847.35 999.00 53980.42 88888.00 2019-03-19 10:07:38.000 78 7847.52 999.01 53980.45 88888.00 2019-03-19 10:07:39.000 78 7847.66 999.01 53980.47 88888.00 2019-03-19 10:07:40.000 78 7847.81 999.01 53980.49 88888.00 2019-03-19 10:07:41.000 78 7847.96 999.01 53980.52 88888.00 2019-03-19 10:07:42.000 78 7848.10 999.00 53980.55 88888.00 2019-03-19 10:07:43.000 78 7848.25 999.00 53980.59 88888.00 2019-03-19 10:07:44.000 78 7848.40 998.99 53980.63 88888.00 2019-03-19 10:07:45.000 78 7848.54 998.95 53980.67 88888.00 2019-03-19 10:07:46.000 78 7848.67 998.90 53980.70 88888.00 2019-03-19 10:07:47.000 78 7848.82 998.87 53980.72 88888.00 2019-03-19 10:07:48.000 78 7848.97 998.84 53980.75 88888.00 2019-03-19 10:07:49.000 78 7849.12 998.82 53980.79 88888.00 2019-03-19 10:07:50.000 78 7849.30 998.83 53980.84 88888.00 2019-03-19 10:07:51.000 78 7849.50 998.86 53980.91 88888.00 2019-03-19 10:07:52.000 78 7849.69 998.87 53980.97 88888.00 2019-03-19 10:07:53.000 78 7849.88 998.88 53981.04 88888.00 2019-03-19 10:07:54.000 78 7850.05 998.88 53981.08 88888.00 2019-03-19 10:07:55.000 78 7850.22 998.88 53981.14 88888.00 2019-03-19 10:07:56.000 78 7850.41 998.87 53981.24 88888.00 2019-03-19 10:07:57.000 78 7850.61 998.85 53981.32 88888.00 2019-03-19 10:07:58.000 78 7850.77 998.84 53981.36 88888.00 2019-03-19 10:07:59.000 78 7850.90 998.86 53981.37 88888.00 2019-03-19 10:08:00.000 78 7851.05 998.89 53981.39 88888.00 2019-03-19 10:08:01.000 78 7851.20 998.92 53981.42 88888.00 2019-03-19 10:08:02.000 78 7851.34 998.96 53981.45 88888.00 2019-03-19 10:08:03.000 78 7851.46 998.99 53981.46 88888.00 2019-03-19 10:08:04.000 78 7851.58 999.02 53981.47 88888.00 2019-03-19 10:08:05.000 78 7851.71 999.05 53981.51 88888.00 2019-03-19 10:08:06.000 78 7851.83 999.07 53981.54 88888.00 2019-03-19 10:08:07.000 78 7851.92 999.05 53981.55 88888.00 2019-03-19 10:08:08.000 78 7852.00 999.02 53981.58 88888.00 2019-03-19 10:08:09.000 78 7852.09 998.98 53981.60 88888.00 2019-03-19 10:08:10.000 78 7852.17 998.96 53981.60 88888.00 2019-03-19 10:08:11.000 78 7852.24 998.94 53981.60 88888.00 2019-03-19 10:08:12.000 78 7852.31 998.91 53981.61 88888.00 2019-03-19 10:08:13.000 78 7852.40 998.87 53981.64 88888.00 2019-03-19 10:08:14.000 78 7852.51 998.82 53981.69 88888.00 2019-03-19 10:08:15.000 78 7852.60 998.79 53981.73 88888.00 2019-03-19 10:08:16.000 78 7852.65 998.78 53981.73 88888.00 2019-03-19 10:08:17.000 78 7852.71 998.78 53981.71 88888.00 2019-03-19 10:08:18.000 78 7852.82 998.77 53981.75 88888.00 2019-03-19 10:08:19.000 78 7852.94 998.76 53981.79 88888.00 2019-03-19 10:08:20.000 78 7853.01 998.74 53981.80 88888.00 2019-03-19 10:08:21.000 78 7853.07 998.74 53981.78 88888.00 2019-03-19 10:08:22.000 78 7853.13 998.75 53981.77 88888.00 2019-03-19 10:08:23.000 78 7853.23 998.76 53981.80 88888.00 2019-03-19 10:08:24.000 78 7853.31 998.77 53981.83 88888.00 2019-03-19 10:08:25.000 78 7853.39 998.81 53981.83 88888.00 2019-03-19 10:08:26.000 78 7853.45 998.84 53981.83 88888.00 2019-03-19 10:08:27.000 78 7853.49 998.83 53981.83 88888.00 2019-03-19 10:08:28.000 78 7853.53 998.79 53981.83 88888.00 2019-03-19 10:08:29.000 78 7853.60 998.76 53981.86 88888.00 2019-03-19 10:08:30.000 78 7853.66 998.77 53981.89 88888.00 2019-03-19 10:08:31.000 78 7853.74 998.80 53981.91 88888.00 2019-03-19 10:08:32.000 78 7853.82 998.80 53981.93 88888.00 2019-03-19 10:08:33.000 78 7853.88 998.79 53981.96 88888.00 2019-03-19 10:08:34.000 78 7853.98 998.76 53982.00 88888.00 2019-03-19 10:08:35.000 78 7854.08 998.73 53982.06 88888.00 2019-03-19 10:08:36.000 78 7854.15 998.70 53982.09 88888.00 2019-03-19 10:08:37.000 78 7854.19 998.68 53982.09 88888.00 2019-03-19 10:08:38.000 78 7854.26 998.67 53982.11 88888.00 2019-03-19 10:08:39.000 78 7854.34 998.66 53982.17 88888.00 2019-03-19 10:08:40.000 78 7854.44 998.63 53982.22 88888.00 2019-03-19 10:08:41.000 78 7854.52 998.61 53982.26 88888.00 2019-03-19 10:08:42.000 78 7854.61 998.62 53982.32 88888.00 2019-03-19 10:08:43.000 78 7854.70 998.63 53982.36 88888.00 2019-03-19 10:08:44.000 78 7854.79 998.64 53982.39 88888.00 2019-03-19 10:08:45.000 78 7854.87 998.66 53982.43 88888.00 2019-03-19 10:08:46.000 78 7854.96 998.64 53982.47 88888.00 2019-03-19 10:08:47.000 78 7855.05 998.60 53982.52 88888.00 2019-03-19 10:08:48.000 78 7855.15 998.59 53982.59 88888.00 2019-03-19 10:08:49.000 78 7855.25 998.60 53982.64 88888.00 2019-03-19 10:08:50.000 78 7855.34 998.64 53982.68 88888.00 2019-03-19 10:08:51.000 78 7855.42 998.63 53982.73 88888.00 2019-03-19 10:08:52.000 78 7855.50 998.54 53982.80 88888.00 2019-03-19 10:08:53.000 78 7855.57 998.43 53982.86 88888.00 2019-03-19 10:08:54.000 78 7855.63 998.34 53982.91 88888.00 2019-03-19 10:08:55.000 78 7855.68 998.29 53982.93 88888.00 2019-03-19 10:08:56.000 78 7855.75 998.29 53982.96 88888.00 2019-03-19 10:08:57.000 78 7855.83 998.28 53983.02 88888.00 2019-03-19 10:08:58.000 78 7855.92 998.23 53983.08 88888.00 2019-03-19 10:08:59.000 78 7856.02 998.18 53983.15 88888.00 2019-03-19 10:09:00.000 78 7856.11 998.15 53983.21 88888.00 2019-03-19 10:09:01.000 78 7856.18 998.15 53983.25 88888.00 2019-03-19 10:09:02.000 78 7856.25 998.17 53983.27 88888.00 2019-03-19 10:09:03.000 78 7856.31 998.15 53983.30 88888.00 2019-03-19 10:09:04.000 78 7856.37 998.12 53983.36 88888.00 2019-03-19 10:09:05.000 78 7856.44 998.10 53983.41 88888.00 2019-03-19 10:09:06.000 78 7856.49 998.10 53983.44 88888.00 2019-03-19 10:09:07.000 78 7856.53 998.10 53983.47 88888.00 2019-03-19 10:09:08.000 78 7856.62 998.08 53983.52 88888.00 2019-03-19 10:09:09.000 78 7856.69 998.04 53983.58 88888.00 2019-03-19 10:09:10.000 78 7856.74 997.99 53983.62 88888.00 2019-03-19 10:09:11.000 78 7856.78 997.92 53983.67 88888.00 2019-03-19 10:09:12.000 78 7856.81 997.81 53983.72 88888.00 2019-03-19 10:09:13.000 78 7856.80 997.70 53983.73 88888.00 2019-03-19 10:09:14.000 78 7856.77 997.63 53983.71 88888.00 2019-03-19 10:09:15.000 78 7856.77 997.56 53983.71 88888.00 2019-03-19 10:09:16.000 78 7856.78 997.47 53983.74 88888.00 2019-03-19 10:09:17.000 78 7856.76 997.37 53983.73 88888.00 2019-03-19 10:09:18.000 78 7856.73 997.31 53983.72 88888.00 2019-03-19 10:09:19.000 78 7856.73 997.28 53983.71 88888.00 2019-03-19 10:09:20.000 78 7856.75 997.28 53983.73 88888.00 2019-03-19 10:09:21.000 78 7856.78 997.27 53983.77 88888.00 2019-03-19 10:09:22.000 78 7856.80 997.27 53983.81 88888.00 2019-03-19 10:09:23.000 78 7856.81 997.28 53983.84 88888.00 2019-03-19 10:09:24.000 78 7856.83 997.31 53983.82 88888.00 2019-03-19 10:09:25.000 78 7856.81 997.39 53983.80 88888.00 2019-03-19 10:09:26.000 78 7856.81 997.47 53983.82 88888.00 2019-03-19 10:09:27.000 78 7856.86 997.53 53983.89 88888.00 2019-03-19 10:09:28.000 78 7856.94 997.57 53983.98 88888.00 2019-03-19 10:09:29.000 78 7856.99 997.59 53984.05 88888.00 2019-03-19 10:09:30.000 78 7856.98 997.59 53984.06 88888.00 2019-03-19 10:09:31.000 78 7856.96 997.61 53984.05 88888.00 2019-03-19 10:09:32.000 78 7856.98 997.67 53984.06 88888.00 2019-03-19 10:09:33.000 78 7857.00 997.73 53984.07 88888.00 2019-03-19 10:09:34.000 78 7856.99 997.77 53984.08 88888.00 2019-03-19 10:09:35.000 78 7856.95 997.78 53984.08 88888.00 2019-03-19 10:09:36.000 78 7856.89 997.81 53984.04 88888.00 2019-03-19 10:09:37.000 78 7856.84 997.87 53984.01 88888.00 2019-03-19 10:09:38.000 78 7856.80 997.92 53984.02 88888.00 2019-03-19 10:09:39.000 78 7856.78 997.97 53984.05 88888.00 2019-03-19 10:09:40.000 78 7856.75 998.04 53984.07 88888.00 2019-03-19 10:09:41.000 78 7856.69 998.08 53984.05 88888.00 2019-03-19 10:09:42.000 78 7856.60 998.11 53984.02 88888.00 2019-03-19 10:09:43.000 78 7856.53 998.13 53984.00 88888.00 2019-03-19 10:09:44.000 78 7856.50 998.15 53984.02 88888.00 2019-03-19 10:09:45.000 78 7856.47 998.17 53984.05 88888.00 2019-03-19 10:09:46.000 78 7856.43 998.20 53984.04 88888.00 2019-03-19 10:09:47.000 78 7856.36 998.23 53984.01 88888.00 2019-03-19 10:09:48.000 78 7856.29 998.24 53983.99 88888.00 2019-03-19 10:09:49.000 78 7856.23 998.24 53983.98 88888.00 2019-03-19 10:09:50.000 78 7856.17 998.25 53983.97 88888.00 2019-03-19 10:09:51.000 78 7856.11 998.25 53983.97 88888.00 2019-03-19 10:09:52.000 78 7856.04 998.26 53983.96 88888.00 2019-03-19 10:09:53.000 78 7855.94 998.28 53983.93 88888.00 2019-03-19 10:09:54.000 78 7855.84 998.30 53983.89 88888.00 2019-03-19 10:09:55.000 78 7855.75 998.35 53983.85 88888.00 2019-03-19 10:09:56.000 78 7855.66 998.40 53983.81 88888.00 2019-03-19 10:09:57.000 78 7855.56 998.43 53983.77 88888.00 2019-03-19 10:09:58.000 78 7855.45 998.43 53983.74 88888.00 2019-03-19 10:09:59.000 78 7855.32 998.43 53983.71 88888.00 2019-03-19 10:10:00.000 78 7855.21 998.43 53983.68 88888.00 2019-03-19 10:10:01.000 78 7855.12 998.46 53983.65 88888.00 2019-03-19 10:10:02.000 78 7855.03 998.51 53983.62 88888.00 2019-03-19 10:10:03.000 78 7854.94 998.55 53983.61 88888.00 2019-03-19 10:10:04.000 78 7854.85 998.57 53983.58 88888.00 2019-03-19 10:10:05.000 78 7854.77 998.59 53983.56 88888.00 2019-03-19 10:10:06.000 78 7854.70 998.62 53983.56 88888.00 2019-03-19 10:10:07.000 78 7854.62 998.67 53983.56 88888.00 2019-03-19 10:10:08.000 78 7854.54 998.73 53983.56 88888.00 2019-03-19 10:10:09.000 78 7854.44 998.76 53983.55 88888.00 2019-03-19 10:10:10.000 78 7854.33 998.72 53983.55 88888.00 2019-03-19 10:10:11.000 78 7854.25 998.65 53983.56 88888.00 2019-03-19 10:10:12.000 78 7854.18 998.58 53983.59 88888.00 2019-03-19 10:10:13.000 78 7854.12 998.50 53983.62 88888.00 2019-03-19 10:10:14.000 78 7854.06 998.43 53983.65 88888.00 2019-03-19 10:10:15.000 78 7853.97 998.42 53983.65 88888.00 2019-03-19 10:10:16.000 78 7853.85 998.44 53983.60 88888.00 2019-03-19 10:10:17.000 78 7853.76 998.53 53983.54 88888.00 2019-03-19 10:10:18.000 78 7853.71 998.68 53983.54 88888.00 2019-03-19 10:10:19.000 78 7853.70 998.82 53983.57 88888.00 2019-03-19 10:10:20.000 78 7853.65 998.91 53983.59 88888.00 2019-03-19 10:10:21.000 78 7853.56 998.93 53983.58 88888.00 2019-03-19 10:10:22.000 78 7853.48 998.90 53983.56 88888.00 2019-03-19 10:10:23.000 78 7853.42 998.89 53983.55 88888.00 2019-03-19 10:10:24.000 78 7853.36 998.94 53983.54 88888.00 2019-03-19 10:10:25.000 78 7853.29 999.03 53983.53 88888.00 2019-03-19 10:10:26.000 78 7853.23 999.09 53983.51 88888.00 2019-03-19 10:10:27.000 78 7853.18 999.14 53983.51 88888.00 2019-03-19 10:10:28.000 78 7853.15 999.21 53983.51 88888.00 2019-03-19 10:10:29.000 78 7853.12 999.29 53983.52 88888.00 2019-03-19 10:10:30.000 78 7853.09 999.37 53983.53 88888.00 2019-03-19 10:10:31.000 78 7853.06 999.42 53983.54 88888.00 2019-03-19 10:10:32.000 78 7853.04 999.42 53983.57 88888.00 2019-03-19 10:10:33.000 78 7853.01 999.39 53983.63 88888.00 2019-03-19 10:10:34.000 78 7853.01 999.34 53983.71 88888.00 2019-03-19 10:10:35.000 78 7853.02 999.31 53983.77 88888.00 2019-03-19 10:10:36.000 78 7853.01 999.32 53983.80 88888.00 2019-03-19 10:10:37.000 78 7853.00 999.35 53983.81 88888.00 2019-03-19 10:10:38.000 78 7853.02 999.41 53983.86 88888.00 2019-03-19 10:10:39.000 78 7853.06 999.50 53983.92 88888.00 2019-03-19 10:10:40.000 78 7853.09 999.58 53983.98 88888.00 2019-03-19 10:10:41.000 78 7853.12 999.66 53984.05 88888.00 2019-03-19 10:10:42.000 78 7853.18 999.79 53984.14 88888.00 2019-03-19 10:10:43.000 78 7853.25 999.89 53984.23 88888.00 2019-03-19 10:10:44.000 78 7853.32 999.97 53984.31 88888.00 2019-03-19 10:10:45.000 78 7853.41 1000.04 53984.40 88888.00 2019-03-19 10:10:46.000 78 7853.51 1000.10 53984.53 88888.00 2019-03-19 10:10:47.000 78 7853.60 1000.14 53984.68 88888.00 2019-03-19 10:10:48.000 78 7853.70 1000.19 53984.80 88888.00 2019-03-19 10:10:49.000 78 7853.77 1000.24 53984.92 88888.00 2019-03-19 10:10:50.000 78 7853.84 1000.31 53985.03 88888.00 2019-03-19 10:10:51.000 78 7853.92 1000.38 53985.14 88888.00 2019-03-19 10:10:52.000 78 7854.01 1000.47 53985.24 88888.00 2019-03-19 10:10:53.000 78 7854.08 1000.55 53985.33 88888.00 2019-03-19 10:10:54.000 78 7854.11 1000.62 53985.43 88888.00 2019-03-19 10:10:55.000 78 7854.15 1000.72 53985.53 88888.00 2019-03-19 10:10:56.000 78 7854.18 1000.82 53985.60 88888.00 2019-03-19 10:10:57.000 78 7854.17 1000.93 53985.66 88888.00 2019-03-19 10:10:58.000 78 7854.15 1001.06 53985.73 88888.00 2019-03-19 10:10:59.000 78 7854.15 1001.20 53985.79 88888.00 2019-03-19 10:11:00.000 78 7854.13 1001.35 53985.84 88888.00 2019-03-19 10:11:01.000 78 7854.08 1001.52 53985.89 88888.00 2019-03-19 10:11:02.000 78 7854.06 1001.70 53985.93 88888.00 2019-03-19 10:11:03.000 78 7854.05 1001.88 53985.98 88888.00 2019-03-19 10:11:04.000 78 7854.01 1002.07 53986.02 88888.00 2019-03-19 10:11:05.000 78 7853.98 1002.24 53986.04 88888.00 2019-03-19 10:11:06.000 78 7853.96 1002.39 53986.07 88888.00 2019-03-19 10:11:07.000 78 7853.95 1002.52 53986.12 88888.00 2019-03-19 10:11:08.000 78 7853.93 1002.67 53986.16 88888.00 2019-03-19 10:11:09.000 78 7853.89 1002.80 53986.17 88888.00 2019-03-19 10:11:10.000 78 7853.85 1002.90 53986.19 88888.00 2019-03-19 10:11:11.000 78 7853.82 1002.99 53986.23 88888.00 2019-03-19 10:11:12.000 78 7853.79 1003.07 53986.28 88888.00 2019-03-19 10:11:13.000 78 7853.78 1003.11 53986.31 88888.00 2019-03-19 10:11:14.000 78 7853.76 1003.12 53986.36 88888.00 2019-03-19 10:11:15.000 78 7853.73 1003.13 53986.42 88888.00 2019-03-19 10:11:16.000 78 7853.72 1003.13 53986.46 88888.00 2019-03-19 10:11:17.000 78 7853.72 1003.10 53986.49 88888.00 2019-03-19 10:11:18.000 78 7853.73 1003.09 53986.54 88888.00 2019-03-19 10:11:19.000 78 7853.73 1003.09 53986.59 88888.00 2019-03-19 10:11:20.000 78 7853.71 1003.08 53986.61 88888.00 2019-03-19 10:11:21.000 78 7853.70 1003.07 53986.66 88888.00 2019-03-19 10:11:22.000 78 7853.72 1003.06 53986.73 88888.00 2019-03-19 10:11:23.000 78 7853.77 1003.06 53986.82 88888.00 2019-03-19 10:11:24.000 78 7853.82 1003.07 53986.91 88888.00 2019-03-19 10:11:25.000 78 7853.85 1003.05 53987.00 88888.00 2019-03-19 10:11:26.000 78 7853.86 1003.02 53987.08 88888.00 2019-03-19 10:11:27.000 78 7853.87 1003.00 53987.14 88888.00 2019-03-19 10:11:28.000 78 7853.89 1003.00 53987.21 88888.00 2019-03-19 10:11:29.000 78 7853.93 1003.05 53987.29 88888.00 2019-03-19 10:11:30.000 78 7853.96 1003.10 53987.36 88888.00 2019-03-19 10:11:31.000 78 7853.99 1003.14 53987.43 88888.00 2019-03-19 10:11:32.000 78 7854.00 1003.17 53987.52 88888.00 2019-03-19 10:11:33.000 78 7854.01 1003.22 53987.60 88888.00 2019-03-19 10:11:34.000 78 7854.03 1003.32 53987.66 88888.00 2019-03-19 10:11:35.000 78 7854.04 1003.45 53987.70 88888.00 2019-03-19 10:11:36.000 78 7854.02 1003.57 53987.70 88888.00 2019-03-19 10:11:37.000 78 7853.96 1003.68 53987.72 88888.00 2019-03-19 10:11:38.000 78 7853.89 1003.77 53987.73 88888.00 2019-03-19 10:11:39.000 78 7853.82 1003.90 53987.73 88888.00 2019-03-19 10:11:40.000 78 7853.74 1004.04 53987.73 88888.00 2019-03-19 10:11:41.000 78 7853.64 1004.16 53987.73 88888.00 2019-03-19 10:11:42.000 78 7853.54 1004.23 53987.73 88888.00 2019-03-19 10:11:43.000 78 7853.43 1004.27 53987.74 88888.00 2019-03-19 10:11:44.000 78 7853.30 1004.32 53987.72 88888.00 2019-03-19 10:11:45.000 78 7853.18 1004.38 53987.69 88888.00 2019-03-19 10:11:46.000 78 7853.10 1004.43 53987.69 88888.00 2019-03-19 10:11:47.000 78 7853.06 1004.46 53987.73 88888.00 2019-03-19 10:11:48.000 78 7853.03 1004.48 53987.80 88888.00 2019-03-19 10:11:49.000 78 7852.99 1004.49 53987.87 88888.00 2019-03-19 10:11:50.000 78 7852.93 1004.50 53987.89 88888.00 2019-03-19 10:11:51.000 78 7852.87 1004.48 53987.91 88888.00 2019-03-19 10:11:52.000 78 7852.80 1004.45 53987.91 88888.00 2019-03-19 10:11:53.000 78 7852.70 1004.41 53987.89 88888.00 2019-03-19 10:11:54.000 78 7852.60 1004.38 53987.89 88888.00 2019-03-19 10:11:55.000 78 7852.50 1004.37 53987.89 88888.00 2019-03-19 10:11:56.000 78 7852.40 1004.39 53987.85 88888.00 2019-03-19 10:11:57.000 78 7852.29 1004.45 53987.82 88888.00 2019-03-19 10:11:58.000 78 7852.20 1004.50 53987.81 88888.00 2019-03-19 10:11:59.000 78 7852.11 1004.54 53987.82 88888.00 2019-03-19 10:12:00.000 78 7852.01 1004.55 53987.82 88888.00 2019-03-19 10:12:01.000 78 7851.93 1004.52 53987.83 88888.00 2019-03-19 10:12:02.000 78 7851.82 1004.46 53987.85 88888.00 2019-03-19 10:12:03.000 78 7851.70 1004.42 53987.85 88888.00 2019-03-19 10:12:04.000 78 7851.58 1004.40 53987.83 88888.00 2019-03-19 10:12:05.000 78 7851.49 1004.39 53987.82 88888.00 2019-03-19 10:12:06.000 78 7851.42 1004.36 53987.83 88888.00 2019-03-19 10:12:07.000 78 7851.33 1004.33 53987.84 88888.00 2019-03-19 10:12:08.000 78 7851.21 1004.29 53987.82 88888.00 2019-03-19 10:12:09.000 78 7851.10 1004.21 53987.79 88888.00 2019-03-19 10:12:10.000 78 7850.97 1004.11 53987.75 88888.00 2019-03-19 10:12:11.000 78 7850.83 1004.03 53987.70 88888.00 2019-03-19 10:12:12.000 78 7850.68 1003.95 53987.65 88888.00 2019-03-19 10:12:13.000 78 7850.55 1003.87 53987.60 88888.00 2019-03-19 10:12:14.000 78 7850.44 1003.81 53987.56 88888.00 2019-03-19 10:12:15.000 78 7850.35 1003.77 53987.54 88888.00 2019-03-19 10:12:16.000 78 7850.25 1003.69 53987.52 88888.00 2019-03-19 10:12:17.000 78 7850.16 1003.60 53987.50 88888.00 2019-03-19 10:12:18.000 78 7850.06 1003.52 53987.47 88888.00 2019-03-19 10:12:19.000 78 7849.97 1003.46 53987.46 88888.00 2019-03-19 10:12:20.000 78 7849.87 1003.39 53987.43 88888.00 2019-03-19 10:12:21.000 78 7849.78 1003.32 53987.41 88888.00 2019-03-19 10:12:22.000 78 7849.72 1003.23 53987.40 88888.00 2019-03-19 10:12:23.000 78 7849.68 1003.11 53987.41 88888.00 2019-03-19 10:12:24.000 78 7849.63 1003.01 53987.43 88888.00 2019-03-19 10:12:25.000 78 7849.55 1002.93 53987.40 88888.00 2019-03-19 10:12:26.000 78 7849.47 1002.87 53987.34 88888.00 2019-03-19 10:12:27.000 78 7849.41 1002.82 53987.32 88888.00 2019-03-19 10:12:28.000 78 7849.39 1002.76 53987.34 88888.00 2019-03-19 10:12:29.000 78 7849.36 1002.67 53987.34 88888.00 2019-03-19 10:12:30.000 78 7849.31 1002.58 53987.33 88888.00 2019-03-19 10:12:31.000 78 7849.24 1002.49 53987.29 88888.00 2019-03-19 10:12:32.000 78 7849.16 1002.42 53987.25 88888.00 2019-03-19 10:12:33.000 78 7849.12 1002.40 53987.23 88888.00 2019-03-19 10:12:34.000 78 7849.07 1002.40 53987.21 88888.00 2019-03-19 10:12:35.000 78 7848.95 1002.39 53987.13 88888.00 2019-03-19 10:12:36.000 78 7848.76 1002.34 53987.00 88888.00 2019-03-19 10:12:37.000 78 7848.57 1002.33 53986.86 88888.00 2019-03-19 10:12:38.000 78 7848.40 1002.35 53986.75 88888.00 2019-03-19 10:12:39.000 78 7848.26 1002.38 53986.66 88888.00 2019-03-19 10:12:40.000 78 7848.10 1002.39 53986.58 88888.00 2019-03-19 10:12:41.000 78 7847.88 1002.40 53986.45 88888.00 2019-03-19 10:12:42.000 78 7847.63 1002.42 53986.27 88888.00 2019-03-19 10:12:43.000 78 7847.41 1002.41 53986.11 88888.00 2019-03-19 10:12:44.000 78 7847.21 1002.39 53985.99 88888.00 2019-03-19 10:12:45.000 78 7847.01 1002.37 53985.89 88888.00 2019-03-19 10:12:46.000 78 7846.84 1002.34 53985.78 88888.00 2019-03-19 10:12:47.000 78 7846.69 1002.27 53985.69 88888.00 2019-03-19 10:12:48.000 78 7846.58 1002.19 53985.64 88888.00 2019-03-19 10:12:49.000 78 7846.48 1002.08 53985.58 88888.00 2019-03-19 10:12:50.000 78 7846.38 1001.95 53985.50 88888.00 2019-03-19 10:12:51.000 78 7846.28 1001.83 53985.43 88888.00 2019-03-19 10:12:52.000 78 7846.21 1001.68 53985.37 88888.00 2019-03-19 10:12:53.000 78 7846.16 1001.49 53985.33 88888.00 2019-03-19 10:12:54.000 78 7846.12 1001.30 53985.32 88888.00 2019-03-19 10:12:55.000 78 7846.07 1001.09 53985.30 88888.00 2019-03-19 10:12:56.000 78 7846.00 1000.88 53985.24 88888.00 2019-03-19 10:12:57.000 78 7845.94 1000.68 53985.20 88888.00 2019-03-19 10:12:58.000 78 7845.90 1000.50 53985.17 88888.00 2019-03-19 10:12:59.000 78 7845.86 1000.37 53985.12 88888.00 2019-03-19 10:13:00.000 78 7845.81 1000.28 53985.06 88888.00 2019-03-19 10:13:01.000 78 7845.76 1000.23 53985.00 88888.00 2019-03-19 10:13:02.000 78 7845.70 1000.19 53984.93 88888.00 2019-03-19 10:13:03.000 78 7845.64 1000.16 53984.87 88888.00 2019-03-19 10:13:04.000 78 7845.61 1000.14 53984.83 88888.00 2019-03-19 10:13:05.000 78 7845.59 1000.13 53984.79 88888.00 2019-03-19 10:13:06.000 78 7845.54 1000.10 53984.73 88888.00 2019-03-19 10:13:07.000 78 7845.49 1000.09 53984.66 88888.00 2019-03-19 10:13:08.000 78 7845.46 1000.09 53984.61 88888.00 2019-03-19 10:13:09.000 78 7845.43 1000.05 53984.58 88888.00 2019-03-19 10:13:10.000 78 7845.42 999.99 53984.56 88888.00 2019-03-19 10:13:11.000 78 7845.41 999.92 53984.55 88888.00 2019-03-19 10:13:12.000 78 7845.40 999.85 53984.52 88888.00 2019-03-19 10:13:13.000 78 7845.39 999.78 53984.48 88888.00 2019-03-19 10:13:14.000 78 7845.40 999.70 53984.47 88888.00 2019-03-19 10:13:15.000 78 7845.41 999.58 53984.46 88888.00 2019-03-19 10:13:16.000 78 7845.41 999.45 53984.45 88888.00 2019-03-19 10:13:17.000 78 7845.40 999.35 53984.42 88888.00 2019-03-19 10:13:18.000 78 7845.41 999.29 53984.38 88888.00 2019-03-19 10:13:19.000 78 7845.43 999.21 53984.36 88888.00 2019-03-19 10:13:20.000 78 7845.46 999.12 53984.35 88888.00 2019-03-19 10:13:21.000 78 7845.53 999.04 53984.36 88888.00 2019-03-19 10:13:22.000 78 7845.59 998.98 53984.37 88888.00 2019-03-19 10:13:23.000 78 7845.63 998.89 53984.37 88888.00 2019-03-19 10:13:24.000 78 7845.67 998.78 53984.36 88888.00 2019-03-19 10:13:25.000 78 7845.72 998.71 53984.36 88888.00 2019-03-19 10:13:26.000 78 7845.79 998.67 53984.38 88888.00 2019-03-19 10:13:27.000 78 7845.86 998.65 53984.39 88888.00 2019-03-19 10:13:28.000 78 7845.92 998.64 53984.39 88888.00 2019-03-19 10:13:29.000 78 7845.95 998.62 53984.37 88888.00 2019-03-19 10:13:30.000 78 7845.98 998.60 53984.34 88888.00 2019-03-19 10:13:31.000 78 7846.00 998.56 53984.32 88888.00 2019-03-19 10:13:32.000 78 7846.02 998.52 53984.30 88888.00 2019-03-19 10:13:33.000 78 7846.04 998.51 53984.28 88888.00 2019-03-19 10:13:34.000 78 7846.04 998.50 53984.24 88888.00 2019-03-19 10:13:35.000 78 7846.03 998.48 53984.19 88888.00 2019-03-19 10:13:36.000 78 7846.02 998.45 53984.16 88888.00 2019-03-19 10:13:37.000 78 7846.04 998.39 53984.15 88888.00 2019-03-19 10:13:38.000 78 7846.07 998.32 53984.15 88888.00 2019-03-19 10:13:39.000 78 7846.12 998.26 53984.17 88888.00 2019-03-19 10:13:40.000 78 7846.17 998.20 53984.20 88888.00 2019-03-19 10:13:41.000 78 7846.19 998.13 53984.18 88888.00 2019-03-19 10:13:42.000 78 7846.19 998.08 53984.12 88888.00 2019-03-19 10:13:43.000 78 7846.20 998.04 53984.10 88888.00 2019-03-19 10:13:44.000 78 7846.24 998.00 53984.10 88888.00 2019-03-19 10:13:45.000 78 7846.28 997.97 53984.09 88888.00 2019-03-19 10:13:46.000 78 7846.30 997.93 53984.05 88888.00 2019-03-19 10:13:47.000 78 7846.31 997.88 53984.04 88888.00 2019-03-19 10:13:48.000 78 7846.34 997.80 53984.03 88888.00 2019-03-19 10:13:49.000 78 7846.38 997.71 53984.05 88888.00 2019-03-19 10:13:50.000 78 7846.43 997.62 53984.05 88888.00 2019-03-19 10:13:51.000 78 7846.46 997.54 53984.04 88888.00 2019-03-19 10:13:52.000 78 7846.49 997.45 53984.02 88888.00 2019-03-19 10:13:53.000 78 7846.52 997.36 53984.00 88888.00 2019-03-19 10:13:54.000 78 7846.55 997.29 53983.97 88888.00 2019-03-19 10:13:55.000 78 7846.55 997.25 53983.91 88888.00 2019-03-19 10:13:56.000 78 7846.56 997.21 53983.86 88888.00 2019-03-19 10:13:57.000 78 7846.58 997.14 53983.82 88888.00 2019-03-19 10:13:58.000 78 7846.61 997.08 53983.80 88888.00 2019-03-19 10:13:59.000 78 7846.68 997.05 53983.79 88888.00 2019-03-19 10:14:00.000 78 7846.73 997.03 53983.75 88888.00 2019-03-19 10:14:01.000 78 7846.78 997.01 53983.71 88888.00 2019-03-19 10:14:02.000 78 7846.86 997.00 53983.73 88888.00 2019-03-19 10:14:03.000 78 7846.97 996.99 53983.75 88888.00 2019-03-19 10:14:04.000 78 7847.07 997.00 53983.75 88888.00 2019-03-19 10:14:05.000 78 7847.14 996.98 53983.71 88888.00 2019-03-19 10:14:06.000 78 7847.18 996.96 53983.67 88888.00 2019-03-19 10:14:07.000 78 7847.24 996.95 53983.64 88888.00 2019-03-19 10:14:08.000 78 7847.32 996.93 53983.64 88888.00 2019-03-19 10:14:09.000 78 7847.42 996.92 53983.64 88888.00 2019-03-19 10:14:10.000 78 7847.53 996.93 53983.65 88888.00 2019-03-19 10:14:11.000 78 7847.63 996.92 53983.66 88888.00 2019-03-19 10:14:12.000 78 7847.72 996.87 53983.68 88888.00 2019-03-19 10:14:13.000 78 7847.81 996.81 53983.69 88888.00 2019-03-19 10:14:14.000 78 7847.92 996.75 53983.71 88888.00 2019-03-19 10:14:15.000 78 7848.04 996.70 53983.71 88888.00 2019-03-19 10:14:16.000 78 7848.15 996.66 53983.71 88888.00 2019-03-19 10:14:17.000 78 7848.28 996.67 53983.72 88888.00 2019-03-19 10:14:18.000 78 7848.41 996.67 53983.74 88888.00 2019-03-19 10:14:19.000 78 7848.53 996.67 53983.76 88888.00 2019-03-19 10:14:20.000 78 7848.66 996.68 53983.79 88888.00 2019-03-19 10:14:21.000 78 7848.79 996.71 53983.80 88888.00 2019-03-19 10:14:22.000 78 7848.91 996.74 53983.81 88888.00 2019-03-19 10:14:23.000 78 7849.00 996.76 53983.83 88888.00 2019-03-19 10:14:24.000 78 7849.09 996.76 53983.83 88888.00 2019-03-19 10:14:25.000 78 7849.18 996.79 53983.84 88888.00 2019-03-19 10:14:26.000 78 7849.26 996.81 53983.86 88888.00 2019-03-19 10:14:27.000 78 7849.36 996.83 53983.89 88888.00 2019-03-19 10:14:28.000 78 7849.46 996.85 53983.91 88888.00 2019-03-19 10:14:29.000 78 7849.57 996.87 53983.93 88888.00 2019-03-19 10:14:30.000 78 7849.69 996.88 53983.97 88888.00 2019-03-19 10:14:31.000 78 7849.81 996.87 53984.02 88888.00 2019-03-19 10:14:32.000 78 7849.93 996.86 53984.05 88888.00 2019-03-19 10:14:33.000 78 7850.01 996.87 53984.05 88888.00 2019-03-19 10:14:34.000 78 7850.09 996.87 53984.06 88888.00 2019-03-19 10:14:35.000 78 7850.19 996.85 53984.09 88888.00 2019-03-19 10:14:36.000 78 7850.29 996.82 53984.12 88888.00 2019-03-19 10:14:37.000 78 7850.38 996.79 53984.12 88888.00 2019-03-19 10:14:38.000 78 7850.46 996.74 53984.14 88888.00 2019-03-19 10:14:39.000 78 7850.58 996.70 53984.19 88888.00 2019-03-19 10:14:40.000 78 7850.70 996.69 53984.22 88888.00 2019-03-19 10:14:41.000 78 7850.79 996.69 53984.24 88888.00 2019-03-19 10:14:42.000 78 7850.90 996.69 53984.26 88888.00 2019-03-19 10:14:43.000 78 7851.02 996.70 53984.29 88888.00 2019-03-19 10:14:44.000 78 7851.16 996.71 53984.31 88888.00 2019-03-19 10:14:45.000 78 7851.28 996.72 53984.33 88888.00 2019-03-19 10:14:46.000 78 7851.36 996.74 53984.32 88888.00 2019-03-19 10:14:47.000 78 7851.43 996.79 53984.28 88888.00 2019-03-19 10:14:48.000 78 7851.49 996.86 53984.22 88888.00 2019-03-19 10:14:49.000 78 7851.51 996.93 53984.15 88888.00 2019-03-19 10:14:50.000 78 7851.51 996.98 53984.09 88888.00 2019-03-19 10:14:51.000 78 7851.51 997.01 53984.04 88888.00 2019-03-19 10:14:52.000 78 7851.52 997.02 53984.00 88888.00 2019-03-19 10:14:53.000 78 7851.53 997.03 53983.94 88888.00 2019-03-19 10:14:54.000 78 7851.54 997.05 53983.90 88888.00 2019-03-19 10:14:55.000 78 7851.59 997.07 53983.89 88888.00 2019-03-19 10:14:56.000 78 7851.68 997.09 53983.90 88888.00 2019-03-19 10:14:57.000 78 7851.76 997.14 53983.91 88888.00 2019-03-19 10:14:58.000 78 7851.85 997.21 53983.91 88888.00 2019-03-19 10:14:59.000 78 7851.98 997.27 53983.94 88888.00 2019-03-19 10:15:00.000 78 7852.13 997.32 53984.00 88888.00 2019-03-19 10:15:01.000 78 7852.28 997.37 53984.04 88888.00 2019-03-19 10:15:02.000 78 7852.41 997.42 53984.05 88888.00 2019-03-19 10:15:03.000 78 7852.50 997.48 53984.04 88888.00 2019-03-19 10:15:04.000 78 7852.55 997.55 53984.01 88888.00 2019-03-19 10:15:05.000 78 7852.59 997.59 53983.95 88888.00 2019-03-19 10:15:06.000 78 7852.64 997.61 53983.91 88888.00 2019-03-19 10:15:07.000 78 7852.69 997.65 53983.91 88888.00 2019-03-19 10:15:08.000 78 7852.74 997.70 53983.90 88888.00 2019-03-19 10:15:09.000 78 7852.78 997.75 53983.87 88888.00 2019-03-19 10:15:10.000 78 7852.83 997.78 53983.87 88888.00 2019-03-19 10:15:11.000 78 7852.93 997.84 53983.91 88888.00 2019-03-19 10:15:12.000 78 7853.07 997.92 53983.98 88888.00 2019-03-19 10:15:13.000 78 7853.18 997.99 53984.04 88888.00 2019-03-19 10:15:14.000 78 7853.30 998.05 53984.10 88888.00 2019-03-19 10:15:15.000 78 7853.44 998.11 53984.16 88888.00 2019-03-19 10:15:16.000 78 7853.60 998.18 53984.24 88888.00 2019-03-19 10:15:17.000 78 7853.76 998.27 53984.32 88888.00 2019-03-19 10:15:18.000 78 7853.91 998.36 53984.39 88888.00 2019-03-19 10:15:19.000 78 7854.04 998.46 53984.43 88888.00 2019-03-19 10:15:20.000 78 7854.17 998.55 53984.47 88888.00 2019-03-19 10:15:21.000 78 7854.30 998.64 53984.51 88888.00 2019-03-19 10:15:22.000 78 7854.44 998.73 53984.57 88888.00 2019-03-19 10:15:23.000 78 7854.58 998.85 53984.64 88888.00 2019-03-19 10:15:24.000 78 7854.69 998.97 53984.67 88888.00 2019-03-19 10:15:25.000 78 7854.79 999.08 53984.71 88888.00 2019-03-19 10:15:26.000 78 7854.89 999.20 53984.74 88888.00 2019-03-19 10:15:27.000 78 7854.98 999.33 53984.77 88888.00 2019-03-19 10:15:28.000 78 7855.07 999.42 53984.81 88888.00 2019-03-19 10:15:29.000 78 7855.15 999.48 53984.87 88888.00 2019-03-19 10:15:30.000 78 7855.22 999.54 53984.93 88888.00 2019-03-19 10:15:31.000 78 7855.29 999.60 53984.96 88888.00 2019-03-19 10:15:32.000 78 7855.35 999.68 53984.96 88888.00 2019-03-19 10:15:33.000 78 7855.42 999.78 53985.00 88888.00 2019-03-19 10:15:34.000 78 7855.52 999.91 53985.06 88888.00 2019-03-19 10:15:35.000 78 7855.61 1000.01 53985.11 88888.00 2019-03-19 10:15:36.000 78 7855.69 1000.09 53985.16 88888.00 2019-03-19 10:15:37.000 78 7855.77 1000.17 53985.22 88888.00 2019-03-19 10:15:38.000 78 7855.89 1000.28 53985.30 88888.00 2019-03-19 10:15:39.000 78 7856.08 1000.41 53985.45 88888.00 2019-03-19 10:15:40.000 78 7856.28 1000.55 53985.62 88888.00 2019-03-19 10:15:41.000 78 7856.47 1000.68 53985.76 88888.00 2019-03-19 10:15:42.000 78 7856.65 1000.81 53985.88 88888.00 2019-03-19 10:15:43.000 78 7856.81 1000.95 53985.98 88888.00 2019-03-19 10:15:44.000 78 7856.96 1001.09 53986.08 88888.00 2019-03-19 10:15:45.000 78 7857.11 1001.23 53986.17 88888.00 2019-03-19 10:15:46.000 78 7857.21 1001.39 53986.24 88888.00 2019-03-19 10:15:47.000 78 7857.27 1001.55 53986.27 88888.00 2019-03-19 10:15:48.000 78 7857.33 1001.72 53986.30 88888.00 2019-03-19 10:15:49.000 78 7857.39 1001.89 53986.36 88888.00 2019-03-19 10:15:50.000 78 7857.46 1002.07 53986.43 88888.00 2019-03-19 10:15:51.000 78 7857.52 1002.24 53986.48 88888.00 2019-03-19 10:15:52.000 78 7857.54 1002.37 53986.50 88888.00 2019-03-19 10:15:53.000 78 7857.53 1002.48 53986.54 88888.00 2019-03-19 10:15:54.000 78 7857.54 1002.57 53986.59 88888.00 2019-03-19 10:15:55.000 78 7857.60 1002.66 53986.66 88888.00 2019-03-19 10:15:56.000 78 7857.69 1002.77 53986.76 88888.00 2019-03-19 10:15:57.000 78 7857.76 1002.89 53986.84 88888.00 2019-03-19 10:15:58.000 78 7857.81 1003.01 53986.90 88888.00 2019-03-19 10:15:59.000 78 7857.86 1003.10 53986.96 88888.00 2019-03-19 10:16:00.000 78 7857.92 1003.18 53987.05 88888.00 2019-03-19 10:16:01.000 78 7857.98 1003.25 53987.13 88888.00 2019-03-19 10:16:02.000 78 7858.02 1003.33 53987.20 88888.00 2019-03-19 10:16:03.000 78 7858.06 1003.42 53987.26 88888.00 2019-03-19 10:16:04.000 78 7858.11 1003.51 53987.33 88888.00 2019-03-19 10:16:05.000 78 7858.19 1003.59 53987.42 88888.00 2019-03-19 10:16:06.000 78 7858.30 1003.68 53987.55 88888.00 2019-03-19 10:16:07.000 78 7858.43 1003.76 53987.68 88888.00 2019-03-19 10:16:08.000 78 7858.56 1003.84 53987.82 88888.00 2019-03-19 10:16:09.000 78 7858.67 1003.89 53987.98 88888.00 2019-03-19 10:16:10.000 78 7858.78 1003.95 53988.11 88888.00 2019-03-19 10:16:11.000 78 7858.89 1004.07 53988.20 88888.00 2019-03-19 10:16:12.000 78 7858.99 1004.21 53988.30 88888.00 2019-03-19 10:16:13.000 78 7859.06 1004.32 53988.39 88888.00 2019-03-19 10:16:14.000 78 7859.09 1004.41 53988.46 88888.00 2019-03-19 10:16:15.000 78 7859.12 1004.51 53988.53 88888.00 2019-03-19 10:16:16.000 78 7859.18 1004.60 53988.61 88888.00 2019-03-19 10:16:17.000 78 7859.24 1004.68 53988.71 88888.00 2019-03-19 10:16:18.000 78 7859.30 1004.78 53988.84 88888.00 2019-03-19 10:16:19.000 78 7859.37 1004.87 53988.96 88888.00 2019-03-19 10:16:20.000 78 7859.43 1004.96 53989.04 88888.00 2019-03-19 10:16:21.000 78 7859.47 1005.05 53989.11 88888.00 2019-03-19 10:16:22.000 78 7859.50 1005.13 53989.17 88888.00 2019-03-19 10:16:23.000 78 7859.51 1005.19 53989.21 88888.00 2019-03-19 10:16:24.000 78 7859.51 1005.22 53989.27 88888.00 2019-03-19 10:16:25.000 78 7859.49 1005.24 53989.34 88888.00 2019-03-19 10:16:26.000 78 7859.48 1005.25 53989.42 88888.00 2019-03-19 10:16:27.000 78 7859.47 1005.27 53989.48 88888.00 2019-03-19 10:16:28.000 78 7859.41 1005.31 53989.52 88888.00 2019-03-19 10:16:29.000 78 7859.33 1005.35 53989.56 88888.00 2019-03-19 10:16:30.000 78 7859.28 1005.36 53989.65 88888.00 2019-03-19 10:16:31.000 78 7859.29 1005.28 53989.81 88888.00 2019-03-19 10:16:32.000 78 7859.34 1005.16 53989.97 88888.00 2019-03-19 10:16:33.000 78 7859.34 1005.07 53990.05 88888.00 2019-03-19 10:16:34.000 78 7859.29 1005.06 53990.08 88888.00 2019-03-19 10:16:35.000 78 7859.25 1005.09 53990.12 88888.00 2019-03-19 10:16:36.000 78 7859.24 1005.12 53990.17 88888.00 2019-03-19 10:16:37.000 78 7859.23 1005.14 53990.25 88888.00 2019-03-19 10:16:38.000 78 7859.22 1005.14 53990.32 88888.00 2019-03-19 10:16:39.000 78 7859.17 1005.17 53990.36 88888.00 2019-03-19 10:16:40.000 78 7859.07 1005.18 53990.36 88888.00 2019-03-19 10:16:41.000 78 7858.92 1005.19 53990.29 88888.00 2019-03-19 10:16:42.000 78 7858.73 1005.20 53990.19 88888.00 2019-03-19 10:16:43.000 78 7858.52 1005.19 53990.11 88888.00 2019-03-19 10:16:44.000 78 7858.32 1005.15 53990.06 88888.00 2019-03-19 10:16:45.000 78 7858.12 1005.07 53990.02 88888.00 2019-03-19 10:16:46.000 78 7857.96 1004.97 53990.01 88888.00 2019-03-19 10:16:47.000 78 7857.83 1004.87 53990.02 88888.00 2019-03-19 10:16:48.000 78 7857.74 1004.75 53990.07 88888.00 2019-03-19 10:16:49.000 78 7857.70 1004.60 53990.14 88888.00 2019-03-19 10:16:50.000 78 7857.64 1004.47 53990.18 88888.00 2019-03-19 10:16:51.000 78 7857.56 1004.38 53990.20 88888.00 2019-03-19 10:16:52.000 78 7857.48 1004.28 53990.21 88888.00 2019-03-19 10:16:53.000 78 7857.40 1004.19 53990.23 88888.00 2019-03-19 10:16:54.000 78 7857.37 1004.13 53990.27 88888.00 2019-03-19 10:16:55.000 78 7857.35 1004.10 53990.32 88888.00 2019-03-19 10:16:56.000 78 7857.28 1004.11 53990.34 88888.00 2019-03-19 10:16:57.000 78 7857.15 1004.10 53990.31 88888.00 2019-03-19 10:16:58.000 78 7857.01 1004.05 53990.27 88888.00 2019-03-19 10:16:59.000 78 7856.90 1004.00 53990.26 88888.00 2019-03-19 10:17:00.000 78 7856.82 1003.97 53990.27 88888.00 2019-03-19 10:17:01.000 78 7856.71 1003.95 53990.25 88888.00 2019-03-19 10:17:02.000 78 7856.54 1003.94 53990.19 88888.00 2019-03-19 10:17:03.000 78 7856.38 1003.90 53990.14 88888.00 2019-03-19 10:17:04.000 78 7856.25 1003.84 53990.12 88888.00 2019-03-19 10:17:05.000 78 7856.17 1003.81 53990.14 88888.00 2019-03-19 10:17:06.000 78 7856.11 1003.81 53990.19 88888.00 2019-03-19 10:17:07.000 78 7856.04 1003.80 53990.23 88888.00 2019-03-19 10:17:08.000 78 7855.97 1003.73 53990.27 88888.00 2019-03-19 10:17:09.000 78 7855.88 1003.65 53990.30 88888.00 2019-03-19 10:17:10.000 78 7855.80 1003.57 53990.34 88888.00 2019-03-19 10:17:11.000 78 7855.74 1003.49 53990.39 88888.00 2019-03-19 10:17:12.000 78 7855.69 1003.43 53990.44 88888.00 2019-03-19 10:17:13.000 78 7855.63 1003.38 53990.47 88888.00 2019-03-19 10:17:14.000 78 7855.58 1003.36 53990.52 88888.00 2019-03-19 10:17:15.000 78 7855.56 1003.40 53990.57 88888.00 2019-03-19 10:17:16.000 78 7855.56 1003.47 53990.61 88888.00 2019-03-19 10:17:17.000 78 7855.57 1003.54 53990.66 88888.00 2019-03-19 10:17:18.000 78 7855.54 1003.63 53990.71 88888.00 2019-03-19 10:17:19.000 78 7855.50 1003.73 53990.74 88888.00 2019-03-19 10:17:20.000 78 7855.44 1003.87 53990.74 88888.00 2019-03-19 10:17:21.000 78 7855.36 1004.06 53990.73 88888.00 2019-03-19 10:17:22.000 78 7855.27 1004.24 53990.73 88888.00 2019-03-19 10:17:23.000 78 7855.17 1004.38 53990.74 88888.00 2019-03-19 10:17:24.000 78 7855.04 1004.52 53990.73 88888.00 2019-03-19 10:17:25.000 78 7854.88 1004.66 53990.70 88888.00 2019-03-19 10:17:26.000 78 7854.71 1004.81 53990.65 88888.00 2019-03-19 10:17:27.000 78 7854.52 1004.91 53990.61 88888.00 2019-03-19 10:17:28.000 78 7854.32 1004.96 53990.54 88888.00 2019-03-19 10:17:29.000 78 7854.12 1004.97 53990.48 88888.00 2019-03-19 10:17:30.000 78 7853.94 1004.97 53990.45 88888.00 2019-03-19 10:17:31.000 78 7853.78 1004.94 53990.44 88888.00 2019-03-19 10:17:32.000 78 7853.61 1004.89 53990.45 88888.00 2019-03-19 10:17:33.000 78 7853.44 1004.84 53990.42 88888.00 2019-03-19 10:17:34.000 78 7853.30 1004.75 53990.41 88888.00 2019-03-19 10:17:35.000 78 7853.20 1004.65 53990.46 88888.00 2019-03-19 10:17:36.000 78 7853.11 1004.56 53990.50 88888.00 2019-03-19 10:17:37.000 78 7853.02 1004.49 53990.52 88888.00 2019-03-19 10:17:38.000 78 7852.93 1004.45 53990.54 88888.00 2019-03-19 10:17:39.000 78 7852.86 1004.45 53990.55 88888.00 2019-03-19 10:17:40.000 78 7852.79 1004.45 53990.57 88888.00 2019-03-19 10:17:41.000 78 7852.73 1004.46 53990.59 88888.00 2019-03-19 10:17:42.000 78 7852.67 1004.52 53990.59 88888.00 2019-03-19 10:17:43.000 78 7852.61 1004.59 53990.59 88888.00 2019-03-19 10:17:44.000 78 7852.57 1004.67 53990.62 88888.00 2019-03-19 10:17:45.000 78 7852.54 1004.68 53990.67 88888.00 2019-03-19 10:17:46.000 78 7852.48 1004.63 53990.70 88888.00 2019-03-19 10:17:47.000 78 7852.42 1004.60 53990.70 88888.00 2019-03-19 10:17:48.000 78 7852.35 1004.60 53990.70 88888.00 2019-03-19 10:17:49.000 78 7852.30 1004.61 53990.72 88888.00 2019-03-19 10:17:50.000 78 7852.29 1004.65 53990.77 88888.00 2019-03-19 10:17:51.000 78 7852.32 1004.71 53990.82 88888.00 2019-03-19 10:17:52.000 78 7852.34 1004.77 53990.86 88888.00 2019-03-19 10:17:53.000 78 7852.37 1004.85 53990.91 88888.00 2019-03-19 10:17:54.000 78 7852.43 1004.95 53991.00 88888.00 2019-03-19 10:17:55.000 78 7852.54 1005.07 53991.11 88888.00 2019-03-19 10:17:56.000 78 7852.63 1005.19 53991.20 88888.00 2019-03-19 10:17:57.000 78 7852.71 1005.29 53991.27 88888.00 2019-03-19 10:17:58.000 78 7852.76 1005.41 53991.32 88888.00 2019-03-19 10:17:59.000 78 7852.78 1005.51 53991.35 88888.00 2019-03-19 10:18:00.000 78 7852.78 1005.61 53991.36 88888.00 2019-03-19 10:18:01.000 78 7852.77 1005.74 53991.37 88888.00 2019-03-19 10:18:02.000 78 7852.76 1005.87 53991.39 88888.00 2019-03-19 10:18:03.000 78 7852.70 1005.99 53991.37 88888.00 2019-03-19 10:18:04.000 78 7852.61 1006.10 53991.31 88888.00 2019-03-19 10:18:05.000 78 7852.50 1006.19 53991.26 88888.00 2019-03-19 10:18:06.000 78 7852.42 1006.24 53991.24 88888.00 2019-03-19 10:18:07.000 78 7852.39 1006.28 53991.27 88888.00 2019-03-19 10:18:08.000 78 7852.39 1006.30 53991.32 88888.00 2019-03-19 10:18:09.000 78 7852.38 1006.29 53991.36 88888.00 2019-03-19 10:18:10.000 78 7852.36 1006.25 53991.40 88888.00 2019-03-19 10:18:11.000 78 7852.36 1006.22 53991.45 88888.00 2019-03-19 10:18:12.000 78 7852.41 1006.19 53991.55 88888.00 2019-03-19 10:18:13.000 78 7852.49 1006.13 53991.67 88888.00 2019-03-19 10:18:14.000 78 7852.52 1006.09 53991.74 88888.00 2019-03-19 10:18:15.000 78 7852.52 1006.08 53991.75 88888.00 2019-03-19 10:18:16.000 78 7852.51 1006.12 53991.77 88888.00 2019-03-19 10:18:17.000 78 7852.52 1006.13 53991.82 88888.00 2019-03-19 10:18:18.000 78 7852.56 1006.11 53991.89 88888.00 2019-03-19 10:18:19.000 78 7852.56 1006.12 53991.91 88888.00 2019-03-19 10:18:20.000 78 7852.54 1006.18 53991.88 88888.00 2019-03-19 10:18:21.000 78 7852.47 1006.24 53991.84 88888.00 2019-03-19 10:18:22.000 78 7852.38 1006.29 53991.78 88888.00 2019-03-19 10:18:23.000 78 7852.30 1006.34 53991.72 88888.00 2019-03-19 10:18:24.000 78 7852.25 1006.39 53991.68 88888.00 2019-03-19 10:18:25.000 78 7852.20 1006.44 53991.64 88888.00 2019-03-19 10:18:26.000 78 7852.13 1006.49 53991.59 88888.00 2019-03-19 10:18:27.000 78 7852.06 1006.55 53991.56 88888.00 2019-03-19 10:18:28.000 78 7852.04 1006.63 53991.56 88888.00 2019-03-19 10:18:29.000 78 7852.06 1006.71 53991.59 88888.00 2019-03-19 10:18:30.000 78 7852.08 1006.80 53991.62 88888.00 2019-03-19 10:18:31.000 78 7852.10 1006.91 53991.66 88888.00 2019-03-19 10:18:32.000 78 7852.14 1007.01 53991.70 88888.00 2019-03-19 10:18:33.000 78 7852.18 1007.13 53991.73 88888.00 2019-03-19 10:18:34.000 78 7852.22 1007.24 53991.79 88888.00 2019-03-19 10:18:35.000 78 7852.24 1007.31 53991.83 88888.00 2019-03-19 10:18:36.000 78 7852.23 1007.38 53991.82 88888.00 2019-03-19 10:18:37.000 78 7852.19 1007.45 53991.79 88888.00 2019-03-19 10:18:38.000 78 7852.15 1007.55 53991.77 88888.00 2019-03-19 10:18:39.000 78 7852.11 1007.64 53991.75 88888.00 2019-03-19 10:18:40.000 78 7852.07 1007.71 53991.72 88888.00 2019-03-19 10:18:41.000 78 7852.04 1007.75 53991.71 88888.00 2019-03-19 10:18:42.000 78 7852.00 1007.81 53991.68 88888.00 2019-03-19 10:18:43.000 78 7851.98 1007.86 53991.66 88888.00 2019-03-19 10:18:44.000 78 7851.98 1007.90 53991.68 88888.00 2019-03-19 10:18:45.000 78 7851.97 1007.95 53991.67 88888.00 2019-03-19 10:18:46.000 78 7851.93 1008.02 53991.64 88888.00 2019-03-19 10:18:47.000 78 7851.90 1008.08 53991.61 88888.00 2019-03-19 10:18:48.000 78 7851.89 1008.13 53991.60 88888.00 2019-03-19 10:18:49.000 78 7851.89 1008.20 53991.62 88888.00 2019-03-19 10:18:50.000 78 7851.92 1008.31 53991.62 88888.00 2019-03-19 10:18:51.000 78 7851.91 1008.44 53991.61 88888.00 2019-03-19 10:18:52.000 78 7851.89 1008.59 53991.58 88888.00 2019-03-19 10:18:53.000 78 7851.89 1008.72 53991.57 88888.00 2019-03-19 10:18:54.000 78 7851.89 1008.82 53991.55 88888.00 2019-03-19 10:18:55.000 78 7851.86 1008.93 53991.48 88888.00 2019-03-19 10:18:56.000 78 7851.81 1009.04 53991.42 88888.00 2019-03-19 10:18:57.000 78 7851.76 1009.13 53991.40 88888.00 2019-03-19 10:18:58.000 78 7851.75 1009.20 53991.40 88888.00 2019-03-19 10:18:59.000 78 7851.74 1009.24 53991.38 88888.00 2019-03-19 10:19:00.000 78 7851.69 1009.22 53991.36 88888.00 2019-03-19 10:19:01.000 78 7851.61 1009.16 53991.34 88888.00 2019-03-19 10:19:02.000 78 7851.55 1009.09 53991.32 88888.00 2019-03-19 10:19:03.000 78 7851.49 1009.02 53991.30 88888.00 2019-03-19 10:19:04.000 78 7851.43 1008.96 53991.28 88888.00 2019-03-19 10:19:05.000 78 7851.40 1008.91 53991.24 88888.00 2019-03-19 10:19:06.000 78 7851.37 1008.83 53991.21 88888.00 2019-03-19 10:19:07.000 78 7851.31 1008.74 53991.19 88888.00 2019-03-19 10:19:08.000 78 7851.24 1008.64 53991.16 88888.00 2019-03-19 10:19:09.000 78 7851.21 1008.56 53991.16 88888.00 2019-03-19 10:19:10.000 78 7851.19 1008.51 53991.17 88888.00 2019-03-19 10:19:11.000 78 7851.15 1008.48 53991.14 88888.00 2019-03-19 10:19:12.000 78 7851.09 1008.46 53991.11 88888.00 2019-03-19 10:19:13.000 78 7851.06 1008.42 53991.09 88888.00 2019-03-19 10:19:14.000 78 7851.05 1008.35 53991.10 88888.00 2019-03-19 10:19:15.000 78 7851.00 1008.26 53991.08 88888.00 2019-03-19 10:19:16.000 78 7850.92 1008.16 53991.05 88888.00 2019-03-19 10:19:17.000 78 7850.87 1008.08 53991.04 88888.00 2019-03-19 10:19:18.000 78 7850.85 1008.00 53991.03 88888.00 2019-03-19 10:19:19.000 78 7850.81 1007.88 53991.02 88888.00 2019-03-19 10:19:20.000 78 7850.76 1007.77 53991.00 88888.00 2019-03-19 10:19:21.000 78 7850.68 1007.68 53990.98 88888.00 2019-03-19 10:19:22.000 78 7850.60 1007.59 53990.95 88888.00 2019-03-19 10:19:23.000 78 7850.52 1007.50 53990.89 88888.00 2019-03-19 10:19:24.000 78 7850.46 1007.46 53990.83 88888.00 2019-03-19 10:19:25.000 78 7850.43 1007.46 53990.80 88888.00 2019-03-19 10:19:26.000 78 7850.45 1007.51 53990.82 88888.00 2019-03-19 10:19:27.000 78 7850.48 1007.57 53990.84 88888.00 2019-03-19 10:19:28.000 78 7850.50 1007.62 53990.84 88888.00 2019-03-19 10:19:29.000 78 7850.54 1007.69 53990.87 88888.00 2019-03-19 10:19:30.000 78 7850.57 1007.79 53990.88 88888.00 2019-03-19 10:19:31.000 78 7850.57 1007.85 53990.86 88888.00 2019-03-19 10:19:32.000 78 7850.63 1007.90 53990.89 88888.00 2019-03-19 10:19:33.000 78 7850.72 1007.96 53990.95 88888.00 2019-03-19 10:19:34.000 78 7850.78 1008.02 53990.98 88888.00 2019-03-19 10:19:35.000 78 7850.83 1008.09 53990.98 88888.00 2019-03-19 10:19:36.000 78 7850.86 1008.15 53990.97 88888.00 2019-03-19 10:19:37.000 78 7850.88 1008.18 53990.96 88888.00 2019-03-19 10:19:38.000 78 7850.90 1008.22 53990.96 88888.00 2019-03-19 10:19:39.000 78 7850.92 1008.23 53990.96 88888.00 2019-03-19 10:19:40.000 78 7850.92 1008.23 53990.94 88888.00 2019-03-19 10:19:41.000 78 7850.93 1008.25 53990.91 88888.00 2019-03-19 10:19:42.000 78 7850.97 1008.23 53990.90 88888.00 2019-03-19 10:19:43.000 78 7851.02 1008.20 53990.92 88888.00 2019-03-19 10:19:44.000 78 7851.07 1008.21 53990.93 88888.00 2019-03-19 10:19:45.000 78 7851.12 1008.24 53990.91 88888.00 2019-03-19 10:19:46.000 78 7851.14 1008.25 53990.88 88888.00 2019-03-19 10:19:47.000 78 7851.13 1008.22 53990.85 88888.00 2019-03-19 10:19:48.000 78 7851.10 1008.15 53990.83 88888.00 2019-03-19 10:19:49.000 78 7851.06 1008.08 53990.79 88888.00 2019-03-19 10:19:50.000 78 7850.99 1008.01 53990.72 88888.00 2019-03-19 10:19:51.000 78 7850.91 1007.95 53990.65 88888.00 2019-03-19 10:19:52.000 78 7850.84 1007.89 53990.60 88888.00 2019-03-19 10:19:53.000 78 7850.79 1007.83 53990.56 88888.00 2019-03-19 10:19:54.000 78 7850.77 1007.78 53990.53 88888.00 2019-03-19 10:19:55.000 78 7850.78 1007.72 53990.53 88888.00 2019-03-19 10:19:56.000 78 7850.80 1007.64 53990.55 88888.00 2019-03-19 10:19:57.000 78 7850.80 1007.57 53990.57 88888.00 2019-03-19 10:19:58.000 78 7850.77 1007.52 53990.53 88888.00 2019-03-19 10:19:59.000 78 7850.73 1007.43 53990.48 88888.00 2019-03-19 10:20:00.000 78 7850.70 1007.34 53990.45 88888.00 2019-03-19 10:20:01.000 78 7850.67 1007.26 53990.41 88888.00 2019-03-19 10:20:02.000 78 7850.62 1007.18 53990.35 88888.00 2019-03-19 10:20:03.000 78 7850.55 1007.12 53990.25 88888.00 2019-03-19 10:20:04.000 78 7850.48 1007.07 53990.14 88888.00 2019-03-19 10:20:05.000 78 7850.42 1007.02 53990.07 88888.00 2019-03-19 10:20:06.000 78 7850.38 1007.00 53990.00 88888.00 2019-03-19 10:20:07.000 78 7850.32 1006.99 53989.92 88888.00 2019-03-19 10:20:08.000 78 7850.25 1006.97 53989.82 88888.00 2019-03-19 10:20:09.000 78 7850.16 1006.98 53989.70 88888.00 2019-03-19 10:20:10.000 78 7850.08 1006.96 53989.60 88888.00 2019-03-19 10:20:11.000 78 7850.01 1006.92 53989.52 88888.00 2019-03-19 10:20:12.000 78 7849.93 1006.85 53989.43 88888.00 2019-03-19 10:20:13.000 78 7849.85 1006.74 53989.35 88888.00 2019-03-19 10:20:14.000 78 7849.78 1006.66 53989.30 88888.00 2019-03-19 10:20:15.000 78 7849.75 1006.61 53989.26 88888.00 2019-03-19 10:20:16.000 78 7849.72 1006.57 53989.21 88888.00 2019-03-19 10:20:17.000 78 7849.69 1006.52 53989.16 88888.00 2019-03-19 10:20:18.000 78 7849.66 1006.47 53989.11 88888.00 2019-03-19 10:20:19.000 78 7849.63 1006.38 53989.06 88888.00 2019-03-19 10:20:20.000 78 7849.61 1006.30 53989.02 88888.00 2019-03-19 10:20:21.000 78 7849.60 1006.25 53988.99 88888.00 2019-03-19 10:20:22.000 78 7849.59 1006.19 53988.95 88888.00 2019-03-19 10:20:23.000 78 7849.55 1006.12 53988.89 88888.00 2019-03-19 10:20:24.000 78 7849.50 1006.03 53988.83 88888.00 2019-03-19 10:20:25.000 78 7849.46 1005.94 53988.77 88888.00 2019-03-19 10:20:26.000 78 7849.45 1005.90 53988.71 88888.00 2019-03-19 10:20:27.000 78 7849.42 1005.87 53988.65 88888.00 2019-03-19 10:20:28.000 78 7849.37 1005.82 53988.58 88888.00 2019-03-19 10:20:29.000 78 7849.30 1005.76 53988.52 88888.00 2019-03-19 10:20:30.000 78 7849.22 1005.70 53988.45 88888.00 2019-03-19 10:20:31.000 78 7849.16 1005.65 53988.38 88888.00 2019-03-19 10:20:32.000 78 7849.10 1005.63 53988.30 88888.00 2019-03-19 10:20:33.000 78 7849.06 1005.60 53988.23 88888.00 2019-03-19 10:20:34.000 78 7849.04 1005.59 53988.16 88888.00 2019-03-19 10:20:35.000 78 7849.02 1005.59 53988.08 88888.00 2019-03-19 10:20:36.000 78 7848.99 1005.59 53988.02 88888.00 2019-03-19 10:20:37.000 78 7848.99 1005.58 53987.97 88888.00 2019-03-19 10:20:38.000 78 7848.99 1005.54 53987.92 88888.00 2019-03-19 10:20:39.000 78 7849.00 1005.48 53987.87 88888.00 2019-03-19 10:20:40.000 78 7849.01 1005.43 53987.84 88888.00 2019-03-19 10:20:41.000 78 7849.00 1005.38 53987.78 88888.00 2019-03-19 10:20:42.000 78 7849.01 1005.37 53987.70 88888.00 2019-03-19 10:20:43.000 78 7849.03 1005.34 53987.66 88888.00 2019-03-19 10:20:44.000 78 7849.03 1005.23 53987.64 88888.00 2019-03-19 10:20:45.000 78 7849.03 1005.13 53987.61 88888.00 2019-03-19 10:20:46.000 78 7849.02 1005.09 53987.54 88888.00 2019-03-19 10:20:47.000 78 7849.00 1005.07 53987.45 88888.00 2019-03-19 10:20:48.000 78 7848.99 1005.03 53987.39 88888.00 2019-03-19 10:20:49.000 78 7848.96 1004.94 53987.34 88888.00 2019-03-19 10:20:50.000 78 7848.90 1004.83 53987.27 88888.00 2019-03-19 10:20:51.000 78 7848.86 1004.76 53987.20 88888.00 2019-03-19 10:20:52.000 78 7848.82 1004.68 53987.12 88888.00 2019-03-19 10:20:53.000 78 7848.77 1004.62 53987.04 88888.00 2019-03-19 10:20:54.000 78 7848.72 1004.53 53986.95 88888.00 2019-03-19 10:20:55.000 78 7848.66 1004.42 53986.88 88888.00 2019-03-19 10:20:56.000 78 7848.60 1004.34 53986.81 88888.00 2019-03-19 10:20:57.000 78 7848.55 1004.27 53986.73 88888.00 2019-03-19 10:20:58.000 78 7848.48 1004.18 53986.62 88888.00 2019-03-19 10:20:59.000 78 7848.41 1004.07 53986.52 88888.00 2019-03-19 10:21:00.000 78 7848.34 1003.95 53986.43 88888.00 2019-03-19 10:21:01.000 78 7848.29 1003.83 53986.35 88888.00 2019-03-19 10:21:02.000 78 7848.22 1003.70 53986.25 88888.00 2019-03-19 10:21:03.000 78 7848.17 1003.56 53986.18 88888.00 2019-03-19 10:21:04.000 78 7848.16 1003.41 53986.16 88888.00 2019-03-19 10:21:05.000 78 7848.17 1003.26 53986.13 88888.00 2019-03-19 10:21:06.000 78 7848.18 1003.10 53986.10 88888.00 2019-03-19 10:21:07.000 78 7848.18 1002.96 53986.05 88888.00 2019-03-19 10:21:08.000 78 7848.19 1002.86 53985.99 88888.00 2019-03-19 10:21:09.000 78 7848.23 1002.77 53985.96 88888.00 2019-03-19 10:21:10.000 78 7848.31 1002.68 53985.97 88888.00 2019-03-19 10:21:11.000 78 7848.37 1002.60 53985.94 88888.00 2019-03-19 10:21:12.000 78 7848.44 1002.54 53985.90 88888.00 2019-03-19 10:21:13.000 78 7848.51 1002.48 53985.89 88888.00 2019-03-19 10:21:14.000 78 7848.57 1002.41 53985.89 88888.00 2019-03-19 10:21:15.000 78 7848.64 1002.33 53985.89 88888.00 2019-03-19 10:21:16.000 78 7848.73 1002.24 53985.88 88888.00 2019-03-19 10:21:17.000 78 7848.81 1002.20 53985.86 88888.00 2019-03-19 10:21:18.000 78 7848.86 1002.16 53985.82 88888.00 2019-03-19 10:21:19.000 78 7848.91 1002.08 53985.78 88888.00 2019-03-19 10:21:20.000 78 7848.98 1002.01 53985.77 88888.00 2019-03-19 10:21:21.000 78 7849.08 1001.96 53985.78 88888.00 2019-03-19 10:21:22.000 78 7849.16 1001.90 53985.79 88888.00 2019-03-19 10:21:23.000 78 7849.20 1001.80 53985.78 88888.00 2019-03-19 10:21:24.000 78 7849.26 1001.68 53985.78 88888.00 2019-03-19 10:21:25.000 78 7849.36 1001.59 53985.80 88888.00 2019-03-19 10:21:26.000 78 7849.48 1001.51 53985.83 88888.00 2019-03-19 10:21:27.000 78 7849.61 1001.49 53985.88 88888.00 2019-03-19 10:21:28.000 78 7849.73 1001.48 53985.90 88888.00 2019-03-19 10:21:29.000 78 7849.80 1001.43 53985.89 88888.00 2019-03-19 10:21:30.000 78 7849.88 1001.38 53985.90 88888.00 2019-03-19 10:21:31.000 78 7850.01 1001.36 53985.95 88888.00 2019-03-19 10:21:32.000 78 7850.14 1001.38 53985.97 88888.00 2019-03-19 10:21:33.000 78 7850.20 1001.36 53985.95 88888.00 2019-03-19 10:21:34.000 78 7850.20 1001.31 53985.91 88888.00 2019-03-19 10:21:35.000 78 7850.24 1001.25 53985.88 88888.00 2019-03-19 10:21:36.000 78 7850.32 1001.17 53985.90 88888.00 2019-03-19 10:21:37.000 78 7850.39 1001.09 53985.90 88888.00 2019-03-19 10:21:38.000 78 7850.44 1001.06 53985.87 88888.00 2019-03-19 10:21:39.000 78 7850.51 1001.03 53985.88 88888.00 2019-03-19 10:21:40.000 78 7850.60 1000.97 53985.91 88888.00 2019-03-19 10:21:41.000 78 7850.69 1000.91 53985.94 88888.00 2019-03-19 10:21:42.000 78 7850.77 1000.87 53985.96 88888.00 2019-03-19 10:21:43.000 78 7850.85 1000.87 53985.95 88888.00 2019-03-19 10:21:44.000 78 7850.89 1000.87 53985.92 88888.00 2019-03-19 10:21:45.000 78 7850.96 1000.86 53985.92 88888.00 2019-03-19 10:21:46.000 78 7851.06 1000.88 53985.94 88888.00 2019-03-19 10:21:47.000 78 7851.11 1000.90 53985.93 88888.00 2019-03-19 10:21:48.000 78 7851.17 1000.93 53985.91 88888.00 2019-03-19 10:21:49.000 78 7851.30 1001.01 53985.93 88888.00 2019-03-19 10:21:50.000 78 7851.42 1001.05 53985.96 88888.00 2019-03-19 10:21:51.000 78 7851.50 1001.06 53985.97 88888.00 2019-03-19 10:21:52.000 78 7851.57 1001.10 53985.97 88888.00 2019-03-19 10:21:53.000 78 7851.67 1001.16 53985.96 88888.00 2019-03-19 10:21:54.000 78 7851.79 1001.22 53985.99 88888.00 2019-03-19 10:21:55.000 78 7851.93 1001.26 53986.04 88888.00 2019-03-19 10:21:56.000 78 7852.06 1001.27 53986.09 88888.00 2019-03-19 10:21:57.000 78 7852.18 1001.30 53986.11 88888.00 2019-03-19 10:21:58.000 78 7852.29 1001.33 53986.12 88888.00 2019-03-19 10:21:59.000 78 7852.40 1001.36 53986.15 88888.00 2019-03-19 10:22:00.000 78 7852.51 1001.38 53986.19 88888.00 2019-03-19 10:22:01.000 78 7852.62 1001.39 53986.21 88888.00 2019-03-19 10:22:02.000 78 7852.71 1001.41 53986.20 88888.00 2019-03-19 10:22:03.000 78 7852.83 1001.46 53986.22 88888.00 2019-03-19 10:22:04.000 78 7852.98 1001.45 53986.31 88888.00 2019-03-19 10:22:05.000 78 7853.12 1001.43 53986.38 88888.00 2019-03-19 10:22:06.000 78 7853.25 1001.43 53986.41 88888.00 2019-03-19 10:22:07.000 78 7853.38 1001.43 53986.45 88888.00 2019-03-19 10:22:08.000 78 7853.55 1001.45 53986.52 88888.00 2019-03-19 10:22:09.000 78 7853.74 1001.49 53986.61 88888.00 2019-03-19 10:22:10.000 78 7853.92 1001.52 53986.69 88888.00 2019-03-19 10:22:11.000 78 7854.08 1001.53 53986.76 88888.00 2019-03-19 10:22:12.000 78 7854.23 1001.53 53986.81 88888.00 2019-03-19 10:22:13.000 78 7854.39 1001.53 53986.86 88888.00 2019-03-19 10:22:14.000 78 7854.55 1001.59 53986.93 88888.00 2019-03-19 10:22:15.000 78 7854.69 1001.68 53986.96 88888.00 2019-03-19 10:22:16.000 78 7854.79 1001.74 53986.99 88888.00 2019-03-19 10:22:17.000 78 7854.87 1001.72 53987.02 88888.00 2019-03-19 10:22:18.000 78 7854.95 1001.68 53987.04 88888.00 2019-03-19 10:22:19.000 78 7855.03 1001.68 53987.07 88888.00 2019-03-19 10:22:20.000 78 7855.12 1001.73 53987.09 88888.00 2019-03-19 10:22:21.000 78 7855.23 1001.80 53987.12 88888.00 2019-03-19 10:22:22.000 78 7855.36 1001.89 53987.18 88888.00 2019-03-19 10:22:23.000 78 7855.51 1001.95 53987.26 88888.00 2019-03-19 10:22:24.000 78 7855.66 1002.00 53987.32 88888.00 2019-03-19 10:22:25.000 78 7855.82 1002.07 53987.38 88888.00 2019-03-19 10:22:26.000 78 7855.99 1002.15 53987.45 88888.00 2019-03-19 10:22:27.000 78 7856.16 1002.25 53987.51 88888.00 2019-03-19 10:22:28.000 78 7856.33 1002.39 53987.58 88888.00 2019-03-19 10:22:29.000 78 7856.48 1002.50 53987.65 88888.00 2019-03-19 10:22:30.000 78 7856.59 1002.52 53987.69 88888.00 2019-03-19 10:22:31.000 78 7856.71 1002.50 53987.75 88888.00 2019-03-19 10:22:32.000 78 7856.83 1002.51 53987.80 88888.00 2019-03-19 10:22:33.000 78 7856.95 1002.54 53987.84 88888.00 2019-03-19 10:22:34.000 78 7857.07 1002.56 53987.89 88888.00 2019-03-19 10:22:35.000 78 7857.19 1002.54 53987.96 88888.00 2019-03-19 10:22:36.000 78 7857.32 1002.46 53988.04 88888.00 2019-03-19 10:22:37.000 78 7857.45 1002.35 53988.14 88888.00 2019-03-19 10:22:38.000 78 7857.60 1002.24 53988.24 88888.00 2019-03-19 10:22:39.000 78 7857.77 1002.16 53988.34 88888.00 2019-03-19 10:22:40.000 78 7857.94 1002.10 53988.43 88888.00 2019-03-19 10:22:41.000 78 7858.08 1002.07 53988.48 88888.00 2019-03-19 10:22:42.000 78 7858.21 1002.04 53988.52 88888.00 2019-03-19 10:22:43.000 78 7858.34 1001.99 53988.59 88888.00 2019-03-19 10:22:44.000 78 7858.44 1001.93 53988.62 88888.00 2019-03-19 10:22:45.000 78 7858.55 1001.90 53988.67 88888.00 2019-03-19 10:22:46.000 78 7858.67 1001.90 53988.73 88888.00 2019-03-19 10:22:47.000 78 7858.78 1001.90 53988.77 88888.00 2019-03-19 10:22:48.000 78 7858.88 1001.90 53988.81 88888.00 2019-03-19 10:22:49.000 78 7858.94 1001.87 53988.84 88888.00 2019-03-19 10:22:50.000 78 7858.98 1001.82 53988.85 88888.00 2019-03-19 10:22:51.000 78 7859.02 1001.81 53988.84 88888.00 2019-03-19 10:22:52.000 78 7859.07 1001.79 53988.86 88888.00 2019-03-19 10:22:53.000 78 7859.12 1001.74 53988.89 88888.00 2019-03-19 10:22:54.000 78 7859.20 1001.73 53988.93 88888.00 2019-03-19 10:22:55.000 78 7859.28 1001.71 53988.96 88888.00 2019-03-19 10:22:56.000 78 7859.33 1001.69 53988.98 88888.00 2019-03-19 10:22:57.000 78 7859.39 1001.67 53989.01 88888.00 2019-03-19 10:22:58.000 78 7859.45 1001.64 53989.06 88888.00 2019-03-19 10:22:59.000 78 7859.52 1001.61 53989.11 88888.00 2019-03-19 10:23:00.000 78 7859.61 1001.63 53989.17 88888.00 2019-03-19 10:23:01.000 78 7859.71 1001.68 53989.22 88888.00 2019-03-19 10:23:02.000 78 7859.78 1001.73 53989.27 88888.00 2019-03-19 10:23:03.000 78 7859.84 1001.73 53989.30 88888.00 2019-03-19 10:23:04.000 78 7859.93 1001.72 53989.36 88888.00 2019-03-19 10:23:05.000 78 7860.02 1001.72 53989.43 88888.00 2019-03-19 10:23:06.000 78 7860.10 1001.74 53989.49 88888.00 2019-03-19 10:23:07.000 78 7860.21 1001.77 53989.55 88888.00 2019-03-19 10:23:08.000 78 7860.32 1001.81 53989.63 88888.00 2019-03-19 10:23:09.000 78 7860.42 1001.87 53989.70 88888.00 2019-03-19 10:23:10.000 78 7860.51 1001.93 53989.76 88888.00 2019-03-19 10:23:11.000 78 7860.61 1001.97 53989.83 88888.00 2019-03-19 10:23:12.000 78 7860.72 1002.00 53989.93 88888.00 2019-03-19 10:23:13.000 78 7860.84 1002.04 53990.02 88888.00 2019-03-19 10:23:14.000 78 7860.95 1002.02 53990.13 88888.00 2019-03-19 10:23:15.000 78 7861.05 1001.97 53990.23 88888.00 2019-03-19 10:23:16.000 78 7861.15 1001.96 53990.31 88888.00 2019-03-19 10:23:17.000 78 7861.24 1001.99 53990.37 88888.00 2019-03-19 10:23:18.000 78 7861.33 1002.00 53990.44 88888.00 2019-03-19 10:23:19.000 78 7861.41 1001.96 53990.52 88888.00 2019-03-19 10:23:20.000 78 7861.46 1001.92 53990.57 88888.00 2019-03-19 10:23:21.000 78 7861.50 1001.94 53990.59 88888.00 2019-03-19 10:23:22.000 78 7861.55 1001.96 53990.63 88888.00 2019-03-19 10:23:23.000 78 7861.58 1001.96 53990.66 88888.00 2019-03-19 10:23:24.000 78 7861.59 1002.00 53990.64 88888.00 2019-03-19 10:23:25.000 78 7861.56 1002.09 53990.59 88888.00 2019-03-19 10:23:26.000 78 7861.48 1002.18 53990.52 88888.00 2019-03-19 10:23:27.000 78 7861.40 1002.25 53990.47 88888.00 2019-03-19 10:23:28.000 78 7861.30 1002.33 53990.42 88888.00 2019-03-19 10:23:29.000 78 7861.20 1002.42 53990.38 88888.00 2019-03-19 10:23:30.000 78 7861.12 1002.53 53990.34 88888.00 2019-03-19 10:23:31.000 78 7861.02 1002.64 53990.29 88888.00 2019-03-19 10:23:32.000 78 7860.90 1002.71 53990.20 88888.00 2019-03-19 10:23:33.000 78 7860.76 1002.79 53990.11 88888.00 2019-03-19 10:23:34.000 78 7860.62 1002.85 53990.05 88888.00 2019-03-19 10:23:35.000 78 7860.51 1002.95 53989.99 88888.00 2019-03-19 10:23:36.000 78 7860.39 1003.05 53989.93 88888.00 2019-03-19 10:23:37.000 78 7860.27 1003.07 53989.89 88888.00 2019-03-19 10:23:38.000 78 7860.15 1003.06 53989.86 88888.00 2019-03-19 10:23:39.000 78 7860.04 1003.07 53989.82 88888.00 2019-03-19 10:23:40.000 78 7859.97 1003.07 53989.81 88888.00 2019-03-19 10:23:41.000 78 7859.88 1003.09 53989.81 88888.00 2019-03-19 10:23:42.000 78 7859.78 1003.10 53989.78 88888.00 2019-03-19 10:23:43.000 78 7859.69 1003.09 53989.75 88888.00 2019-03-19 10:23:44.000 78 7859.61 1003.08 53989.75 88888.00 2019-03-19 10:23:45.000 78 7859.54 1003.09 53989.75 88888.00 2019-03-19 10:23:46.000 78 7859.46 1003.10 53989.72 88888.00 2019-03-19 10:23:47.000 78 7859.38 1003.14 53989.68 88888.00 2019-03-19 10:23:48.000 78 7859.34 1003.17 53989.69 88888.00 2019-03-19 10:23:49.000 78 7859.32 1003.21 53989.72 88888.00 2019-03-19 10:23:50.000 78 7859.28 1003.27 53989.74 88888.00 2019-03-19 10:23:51.000 78 7859.20 1003.30 53989.74 88888.00 2019-03-19 10:23:52.000 78 7859.12 1003.32 53989.71 88888.00 2019-03-19 10:23:53.000 78 7859.05 1003.35 53989.68 88888.00 2019-03-19 10:23:54.000 78 7859.01 1003.38 53989.69 88888.00 2019-03-19 10:23:55.000 78 7858.98 1003.45 53989.71 88888.00 2019-03-19 10:23:56.000 78 7858.93 1003.50 53989.71 88888.00 2019-03-19 10:23:57.000 78 7858.87 1003.50 53989.71 88888.00 2019-03-19 10:23:58.000 78 7858.79 1003.53 53989.71 88888.00 2019-03-19 10:23:59.000 78 7858.71 1003.53 53989.71 88888.00 2019-03-19 10:24:00.000 78 7858.67 1003.52 53989.72 88888.00 2019-03-19 10:24:01.000 78 7858.64 1003.53 53989.73 88888.00 2019-03-19 10:24:02.000 78 7858.60 1003.54 53989.73 88888.00 2019-03-19 10:24:03.000 78 7858.55 1003.56 53989.74 88888.00 2019-03-19 10:24:04.000 78 7858.49 1003.58 53989.76 88888.00 2019-03-19 10:24:05.000 78 7858.44 1003.54 53989.79 88888.00 2019-03-19 10:24:06.000 78 7858.39 1003.52 53989.78 88888.00 2019-03-19 10:24:07.000 78 7858.29 1003.56 53989.73 88888.00 2019-03-19 10:24:08.000 78 7858.19 1003.61 53989.68 88888.00 2019-03-19 10:24:09.000 78 7858.11 1003.66 53989.67 88888.00 2019-03-19 10:24:10.000 78 7858.02 1003.67 53989.68 88888.00 2019-03-19 10:24:11.000 78 7857.93 1003.66 53989.67 88888.00 2019-03-19 10:24:12.000 78 7857.84 1003.68 53989.64 88888.00 2019-03-19 10:24:13.000 78 7857.71 1003.70 53989.59 88888.00 2019-03-19 10:24:14.000 78 7857.60 1003.71 53989.57 88888.00 2019-03-19 10:24:15.000 78 7857.52 1003.70 53989.56 88888.00 2019-03-19 10:24:16.000 78 7857.43 1003.68 53989.55 88888.00 2019-03-19 10:24:17.000 78 7857.35 1003.65 53989.55 88888.00 2019-03-19 10:24:18.000 78 7857.27 1003.64 53989.56 88888.00 2019-03-19 10:24:19.000 78 7857.20 1003.63 53989.56 88888.00 2019-03-19 10:24:20.000 78 7857.13 1003.60 53989.57 88888.00 2019-03-19 10:24:21.000 78 7857.07 1003.55 53989.58 88888.00 2019-03-19 10:24:22.000 78 7857.03 1003.54 53989.61 88888.00 2019-03-19 10:24:23.000 78 7857.00 1003.55 53989.63 88888.00 2019-03-19 10:24:24.000 78 7856.97 1003.57 53989.64 88888.00 2019-03-19 10:24:25.000 78 7856.89 1003.60 53989.62 88888.00 2019-03-19 10:24:26.000 78 7856.78 1003.61 53989.60 88888.00 2019-03-19 10:24:27.000 78 7856.69 1003.63 53989.59 88888.00 2019-03-19 10:24:28.000 78 7856.61 1003.66 53989.57 88888.00 2019-03-19 10:24:29.000 78 7856.53 1003.68 53989.57 88888.00 2019-03-19 10:24:30.000 78 7856.46 1003.66 53989.58 88888.00 2019-03-19 10:24:31.000 78 7856.39 1003.61 53989.59 88888.00 2019-03-19 10:24:32.000 78 7856.34 1003.56 53989.62 88888.00 2019-03-19 10:24:33.000 78 7856.32 1003.55 53989.65 88888.00 2019-03-19 10:24:34.000 78 7856.28 1003.57 53989.66 88888.00 2019-03-19 10:24:35.000 78 7856.26 1003.63 53989.70 88888.00 2019-03-19 10:24:36.000 78 7856.26 1003.65 53989.76 88888.00 2019-03-19 10:24:37.000 78 7856.25 1003.61 53989.82 88888.00 2019-03-19 10:24:38.000 78 7856.23 1003.58 53989.86 88888.00 2019-03-19 10:24:39.000 78 7856.22 1003.56 53989.87 88888.00 2019-03-19 10:24:40.000 78 7856.20 1003.56 53989.89 88888.00 2019-03-19 10:24:41.000 78 7856.20 1003.59 53989.92 88888.00 2019-03-19 10:24:42.000 78 7856.22 1003.60 53989.97 88888.00 2019-03-19 10:24:43.000 78 7856.24 1003.59 53990.03 88888.00 2019-03-19 10:24:44.000 78 7856.23 1003.57 53990.05 88888.00 2019-03-19 10:24:45.000 78 7856.17 1003.51 53990.06 88888.00 2019-03-19 10:24:46.000 78 7856.12 1003.45 53990.07 88888.00 2019-03-19 10:24:47.000 78 7856.08 1003.42 53990.08 88888.00 2019-03-19 10:24:48.000 78 7856.03 1003.36 53990.09 88888.00 2019-03-19 10:24:49.000 78 7855.97 1003.28 53990.11 88888.00 2019-03-19 10:24:50.000 78 7855.90 1003.24 53990.11 88888.00 2019-03-19 10:24:51.000 78 7855.86 1003.20 53990.13 88888.00 2019-03-19 10:24:52.000 78 7855.84 1003.15 53990.16 88888.00 2019-03-19 10:24:53.000 78 7855.80 1003.13 53990.18 88888.00 2019-03-19 10:24:54.000 78 7855.72 1003.08 53990.18 88888.00 2019-03-19 10:24:55.000 78 7855.62 1003.04 53990.15 88888.00 2019-03-19 10:24:56.000 78 7855.51 1003.03 53990.11 88888.00 2019-03-19 10:24:57.000 78 7855.41 1003.01 53990.08 88888.00 2019-03-19 10:24:58.000 78 7855.32 1003.01 53990.07 88888.00 2019-03-19 10:24:59.000 78 7855.25 1003.01 53990.07 88888.00 2019-03-19 10:25:00.000 78 7855.18 1003.00 53990.06 88888.00 2019-03-19 10:25:01.000 78 7855.08 1002.99 53990.04 88888.00 2019-03-19 10:25:02.000 78 7854.97 1002.92 53990.03 88888.00 2019-03-19 10:25:03.000 78 7854.86 1002.83 53990.02 88888.00 2019-03-19 10:25:04.000 78 7854.78 1002.78 53989.99 88888.00 2019-03-19 10:25:05.000 78 7854.72 1002.72 53990.00 88888.00 2019-03-19 10:25:06.000 78 7854.68 1002.66 53990.02 88888.00 2019-03-19 10:25:07.000 78 7854.63 1002.58 53990.03 88888.00 2019-03-19 10:25:08.000 78 7854.55 1002.48 53990.04 88888.00 2019-03-19 10:25:09.000 78 7854.46 1002.39 53990.02 88888.00 2019-03-19 10:25:10.000 78 7854.39 1002.30 53990.00 88888.00 2019-03-19 10:25:11.000 78 7854.36 1002.23 53990.02 88888.00 2019-03-19 10:25:12.000 78 7854.34 1002.15 53990.06 88888.00 2019-03-19 10:25:13.000 78 7854.30 1002.06 53990.09 88888.00 2019-03-19 10:25:14.000 78 7854.27 1002.00 53990.11 88888.00 2019-03-19 10:25:15.000 78 7854.29 1001.96 53990.14 88888.00 2019-03-19 10:25:16.000 78 7854.34 1001.90 53990.20 88888.00 2019-03-19 10:25:17.000 78 7854.40 1001.85 53990.27 88888.00 2019-03-19 10:25:18.000 78 7854.43 1001.84 53990.31 88888.00 2019-03-19 10:25:19.000 78 7854.44 1001.85 53990.31 88888.00 2019-03-19 10:25:20.000 78 7854.46 1001.88 53990.32 88888.00 2019-03-19 10:25:21.000 78 7854.48 1001.86 53990.37 88888.00 2019-03-19 10:25:22.000 78 7854.53 1001.81 53990.43 88888.00 2019-03-19 10:25:23.000 78 7854.57 1001.79 53990.49 88888.00 2019-03-19 10:25:24.000 78 7854.60 1001.81 53990.51 88888.00 2019-03-19 10:25:25.000 78 7854.60 1001.84 53990.50 88888.00 2019-03-19 10:25:26.000 78 7854.61 1001.87 53990.50 88888.00 2019-03-19 10:25:27.000 78 7854.62 1001.90 53990.49 88888.00 2019-03-19 10:25:28.000 78 7854.62 1001.91 53990.48 88888.00 2019-03-19 10:25:29.000 78 7854.58 1001.91 53990.47 88888.00 2019-03-19 10:25:30.000 78 7854.55 1001.92 53990.46 88888.00 2019-03-19 10:25:31.000 78 7854.55 1001.92 53990.46 88888.00 2019-03-19 10:25:32.000 78 7854.55 1001.93 53990.46 88888.00 2019-03-19 10:25:33.000 78 7854.51 1001.92 53990.46 88888.00 2019-03-19 10:25:34.000 78 7854.48 1001.87 53990.46 88888.00 2019-03-19 10:25:35.000 78 7854.50 1001.87 53990.48 88888.00 2019-03-19 10:25:36.000 78 7854.52 1001.88 53990.52 88888.00 2019-03-19 10:25:37.000 78 7854.50 1001.86 53990.55 88888.00 2019-03-19 10:25:38.000 78 7854.46 1001.86 53990.55 88888.00 2019-03-19 10:25:39.000 78 7854.42 1001.85 53990.55 88888.00 2019-03-19 10:25:40.000 78 7854.39 1001.82 53990.54 88888.00 2019-03-19 10:25:41.000 78 7854.38 1001.80 53990.55 88888.00 2019-03-19 10:25:42.000 78 7854.36 1001.77 53990.56 88888.00 2019-03-19 10:25:43.000 78 7854.35 1001.78 53990.56 88888.00 2019-03-19 10:25:44.000 78 7854.31 1001.77 53990.57 88888.00 2019-03-19 10:25:45.000 78 7854.27 1001.74 53990.59 88888.00 2019-03-19 10:25:46.000 78 7854.24 1001.73 53990.57 88888.00 2019-03-19 10:25:47.000 78 7854.20 1001.71 53990.54 88888.00 2019-03-19 10:25:48.000 78 7854.14 1001.67 53990.52 88888.00 2019-03-19 10:25:49.000 78 7854.07 1001.62 53990.48 88888.00 2019-03-19 10:25:50.000 78 7854.01 1001.55 53990.46 88888.00 2019-03-19 10:25:51.000 78 7853.95 1001.47 53990.47 88888.00 2019-03-19 10:25:52.000 78 7853.89 1001.41 53990.48 88888.00 2019-03-19 10:25:53.000 78 7853.85 1001.34 53990.46 88888.00 2019-03-19 10:25:54.000 78 7853.78 1001.29 53990.45 88888.00 2019-03-19 10:25:55.000 78 7853.72 1001.25 53990.43 88888.00 2019-03-19 10:25:56.000 78 7853.71 1001.21 53990.44 88888.00 2019-03-19 10:25:57.000 78 7853.70 1001.18 53990.46 88888.00 2019-03-19 10:25:58.000 78 7853.70 1001.14 53990.49 88888.00 2019-03-19 10:25:59.000 78 7853.67 1001.09 53990.49 88888.00 2019-03-19 10:26:00.000 78 7853.64 1001.05 53990.48 88888.00 2019-03-19 10:26:01.000 78 7853.64 1001.05 53990.50 88888.00 2019-03-19 10:26:02.000 78 7853.67 1001.04 53990.52 88888.00 2019-03-19 10:26:03.000 78 7853.69 1000.99 53990.57 88888.00 2019-03-19 10:26:04.000 78 7853.71 1000.95 53990.60 88888.00 2019-03-19 10:26:05.000 78 7853.73 1000.89 53990.61 88888.00 2019-03-19 10:26:06.000 78 7853.77 1000.84 53990.63 88888.00 2019-03-19 10:26:07.000 78 7853.81 1000.82 53990.66 88888.00 2019-03-19 10:26:08.000 78 7853.85 1000.83 53990.68 88888.00 2019-03-19 10:26:09.000 78 7853.88 1000.85 53990.70 88888.00 2019-03-19 10:26:10.000 78 7853.90 1000.86 53990.70 88888.00 2019-03-19 10:26:11.000 78 7853.91 1000.85 53990.69 88888.00 2019-03-19 10:26:12.000 78 7853.91 1000.83 53990.69 88888.00 2019-03-19 10:26:13.000 78 7853.92 1000.78 53990.70 88888.00 2019-03-19 10:26:14.000 78 7853.92 1000.73 53990.69 88888.00 2019-03-19 10:26:15.000 78 7853.94 1000.74 53990.67 88888.00 2019-03-19 10:26:16.000 78 7853.97 1000.76 53990.67 88888.00 2019-03-19 10:26:17.000 78 7853.99 1000.75 53990.68 88888.00 2019-03-19 10:26:18.000 78 7854.01 1000.71 53990.69 88888.00 2019-03-19 10:26:19.000 78 7854.05 1000.70 53990.69 88888.00 2019-03-19 10:26:20.000 78 7854.09 1000.72 53990.70 88888.00 2019-03-19 10:26:21.000 78 7854.12 1000.74 53990.71 88888.00 2019-03-19 10:26:22.000 78 7854.16 1000.77 53990.72 88888.00 2019-03-19 10:26:23.000 78 7854.19 1000.78 53990.74 88888.00 2019-03-19 10:26:24.000 78 7854.21 1000.78 53990.74 88888.00 2019-03-19 10:26:25.000 78 7854.23 1000.79 53990.72 88888.00 2019-03-19 10:26:26.000 78 7854.27 1000.84 53990.70 88888.00 2019-03-19 10:26:27.000 78 7854.31 1000.91 53990.70 88888.00 2019-03-19 10:26:28.000 78 7854.34 1000.99 53990.70 88888.00 2019-03-19 10:26:29.000 78 7854.34 1001.06 53990.67 88888.00 2019-03-19 10:26:30.000 78 7854.34 1001.11 53990.63 88888.00 2019-03-19 10:26:31.000 78 7854.35 1001.16 53990.61 88888.00 2019-03-19 10:26:32.000 78 7854.36 1001.22 53990.59 88888.00 2019-03-19 10:26:33.000 78 7854.39 1001.26 53990.57 88888.00 2019-03-19 10:26:34.000 78 7854.40 1001.29 53990.54 88888.00 2019-03-19 10:26:35.000 78 7854.38 1001.34 53990.50 88888.00 2019-03-19 10:26:36.000 78 7854.36 1001.37 53990.46 88888.00 2019-03-19 10:26:37.000 78 7854.36 1001.39 53990.44 88888.00 2019-03-19 10:26:38.000 78 7854.36 1001.40 53990.42 88888.00 2019-03-19 10:26:39.000 78 7854.35 1001.39 53990.39 88888.00 2019-03-19 10:26:40.000 78 7854.33 1001.37 53990.36 88888.00 2019-03-19 10:26:41.000 78 7854.30 1001.32 53990.33 88888.00 2019-03-19 10:26:42.000 78 7854.28 1001.29 53990.29 88888.00 2019-03-19 10:26:43.000 78 7854.26 1001.28 53990.26 88888.00 2019-03-19 10:26:44.000 78 7854.25 1001.25 53990.24 88888.00 2019-03-19 10:26:45.000 78 7854.23 1001.20 53990.22 88888.00 2019-03-19 10:26:46.000 78 7854.21 1001.13 53990.20 88888.00 2019-03-19 10:26:47.000 78 7854.19 1001.03 53990.17 88888.00 2019-03-19 10:26:48.000 78 7854.18 1000.95 53990.12 88888.00 2019-03-19 10:26:49.000 78 7854.19 1000.88 53990.11 88888.00 2019-03-19 10:26:50.000 78 7854.21 1000.79 53990.14 88888.00 2019-03-19 10:26:51.000 78 7854.24 1000.63 53990.21 88888.00 2019-03-19 10:26:52.000 78 7854.27 1000.46 53990.27 88888.00 2019-03-19 10:26:53.000 78 7854.32 1000.35 53990.30 88888.00 2019-03-19 10:26:54.000 78 7854.38 1000.27 53990.29 88888.00 2019-03-19 10:26:55.000 78 7854.41 1000.19 53990.28 88888.00 2019-03-19 10:26:56.000 78 7854.45 1000.15 53990.26 88888.00 2019-03-19 10:26:57.000 78 7854.48 1000.10 53990.25 88888.00 2019-03-19 10:26:58.000 78 7854.53 1000.05 53990.29 88888.00 2019-03-19 10:26:59.000 78 7854.58 999.99 53990.32 88888.00 2019-03-19 10:27:00.000 78 7854.63 999.93 53990.31 88888.00 2019-03-19 10:27:01.000 78 7854.68 999.90 53990.30 88888.00 2019-03-19 10:27:02.000 78 7854.74 999.89 53990.32 88888.00 2019-03-19 10:27:03.000 78 7854.81 999.84 53990.36 88888.00 2019-03-19 10:27:04.000 78 7854.89 999.78 53990.38 88888.00 2019-03-19 10:27:05.000 78 7854.97 999.77 53990.40 88888.00 2019-03-19 10:27:06.000 78 7855.06 999.76 53990.44 88888.00 2019-03-19 10:27:07.000 78 7855.15 999.73 53990.47 88888.00 2019-03-19 10:27:08.000 78 7855.22 999.72 53990.48 88888.00 2019-03-19 10:27:09.000 78 7855.29 999.71 53990.50 88888.00 2019-03-19 10:27:10.000 78 7855.36 999.66 53990.52 88888.00 2019-03-19 10:27:11.000 78 7855.44 999.60 53990.55 88888.00 2019-03-19 10:27:12.000 78 7855.51 999.56 53990.57 88888.00 2019-03-19 10:27:13.000 78 7855.55 999.56 53990.54 88888.00 2019-03-19 10:27:14.000 78 7855.58 999.59 53990.51 88888.00 2019-03-19 10:27:15.000 78 7855.62 999.59 53990.52 88888.00 2019-03-19 10:27:16.000 78 7855.68 999.59 53990.56 88888.00 2019-03-19 10:27:17.000 78 7855.74 999.58 53990.59 88888.00 2019-03-19 10:27:18.000 78 7855.78 999.54 53990.59 88888.00 2019-03-19 10:27:19.000 78 7855.81 999.54 53990.55 88888.00 2019-03-19 10:27:20.000 78 7855.84 999.60 53990.54 88888.00 2019-03-19 10:27:21.000 78 7855.87 999.63 53990.53 88888.00 2019-03-19 10:27:22.000 78 7855.91 999.65 53990.53 88888.00 2019-03-19 10:27:23.000 78 7855.95 999.66 53990.53 88888.00 2019-03-19 10:27:24.000 78 7855.98 999.67 53990.55 88888.00 2019-03-19 10:27:25.000 78 7856.02 999.70 53990.55 88888.00 2019-03-19 10:27:26.000 78 7856.05 999.76 53990.55 88888.00 2019-03-19 10:27:27.000 78 7856.09 999.79 53990.55 88888.00 2019-03-19 10:27:28.000 78 7856.14 999.81 53990.58 88888.00 2019-03-19 10:27:29.000 78 7856.17 999.80 53990.62 88888.00 2019-03-19 10:27:30.000 78 7856.24 999.80 53990.66 88888.00 2019-03-19 10:27:31.000 78 7856.32 999.84 53990.67 88888.00 2019-03-19 10:27:32.000 78 7856.36 999.89 53990.67 88888.00 2019-03-19 10:27:33.000 78 7856.40 999.96 53990.66 88888.00 2019-03-19 10:27:34.000 78 7856.46 1000.00 53990.70 88888.00 2019-03-19 10:27:35.000 78 7856.52 1000.00 53990.73 88888.00 2019-03-19 10:27:36.000 78 7856.60 1000.00 53990.77 88888.00 2019-03-19 10:27:37.000 78 7856.68 1000.04 53990.82 88888.00 2019-03-19 10:27:38.000 78 7856.75 1000.11 53990.82 88888.00 2019-03-19 10:27:39.000 78 7856.81 1000.19 53990.83 88888.00 2019-03-19 10:27:40.000 78 7856.86 1000.21 53990.85 88888.00 2019-03-19 10:27:41.000 78 7856.92 1000.22 53990.87 88888.00 2019-03-19 10:27:42.000 78 7856.99 1000.22 53990.91 88888.00 2019-03-19 10:27:43.000 78 7857.04 1000.22 53990.93 88888.00 2019-03-19 10:27:44.000 78 7857.09 1000.23 53990.93 88888.00 2019-03-19 10:27:45.000 78 7857.16 1000.24 53990.96 88888.00 2019-03-19 10:27:46.000 78 7857.22 1000.23 53991.02 88888.00 2019-03-19 10:27:47.000 78 7857.29 1000.22 53991.05 88888.00 2019-03-19 10:27:48.000 78 7857.35 1000.21 53991.07 88888.00 2019-03-19 10:27:49.000 78 7857.41 1000.21 53991.09 88888.00 2019-03-19 10:27:50.000 78 7857.48 1000.21 53991.12 88888.00 2019-03-19 10:27:51.000 78 7857.55 1000.17 53991.18 88888.00 2019-03-19 10:27:52.000 78 7857.63 1000.13 53991.23 88888.00 2019-03-19 10:27:53.000 78 7857.71 1000.13 53991.25 88888.00 2019-03-19 10:27:54.000 78 7857.77 1000.11 53991.28 88888.00 2019-03-19 10:27:55.000 78 7857.84 1000.09 53991.32 88888.00 2019-03-19 10:27:56.000 78 7857.92 1000.07 53991.36 88888.00 2019-03-19 10:27:57.000 78 7857.99 1000.00 53991.40 88888.00 2019-03-19 10:27:58.000 78 7858.03 999.90 53991.43 88888.00 2019-03-19 10:27:59.000 78 7858.08 999.85 53991.44 88888.00 2019-03-19 10:28:00.000 78 7858.13 999.79 53991.46 88888.00 2019-03-19 10:28:01.000 78 7858.18 999.76 53991.48 88888.00 2019-03-19 10:28:02.000 78 7858.23 999.72 53991.51 88888.00 2019-03-19 10:28:03.000 78 7858.29 999.65 53991.56 88888.00 2019-03-19 10:28:04.000 78 7858.34 999.58 53991.61 88888.00 2019-03-19 10:28:05.000 78 7858.39 999.54 53991.64 88888.00 2019-03-19 10:28:06.000 78 7858.46 999.54 53991.68 88888.00 2019-03-19 10:28:07.000 78 7858.54 999.58 53991.73 88888.00 2019-03-19 10:28:08.000 78 7858.63 999.60 53991.78 88888.00 2019-03-19 10:28:09.000 78 7858.71 999.60 53991.82 88888.00 2019-03-19 10:28:10.000 78 7858.77 999.59 53991.86 88888.00 2019-03-19 10:28:11.000 78 7858.85 999.57 53991.89 88888.00 2019-03-19 10:28:12.000 78 7858.94 999.59 53991.92 88888.00 2019-03-19 10:28:13.000 78 7859.02 999.62 53991.96 88888.00 2019-03-19 10:28:14.000 78 7859.09 999.64 53992.00 88888.00 2019-03-19 10:28:15.000 78 7859.14 999.68 53992.00 88888.00 2019-03-19 10:28:16.000 78 7859.16 999.68 53992.00 88888.00 2019-03-19 10:28:17.000 78 7859.21 999.70 53992.01 88888.00 2019-03-19 10:28:18.000 78 7859.29 999.75 53992.05 88888.00 2019-03-19 10:28:19.000 78 7859.36 999.78 53992.10 88888.00 2019-03-19 10:28:20.000 78 7859.39 999.80 53992.10 88888.00 2019-03-19 10:28:21.000 78 7859.42 999.78 53992.10 88888.00 2019-03-19 10:28:22.000 78 7859.45 999.81 53992.09 88888.00 2019-03-19 10:28:23.000 78 7859.50 999.87 53992.10 88888.00 2019-03-19 10:28:24.000 78 7859.56 999.91 53992.13 88888.00 2019-03-19 10:28:25.000 78 7859.59 999.94 53992.14 88888.00 2019-03-19 10:28:26.000 78 7859.65 999.97 53992.16 88888.00 2019-03-19 10:28:27.000 78 7859.73 999.98 53992.20 88888.00 2019-03-19 10:28:28.000 78 7859.79 999.97 53992.24 88888.00 2019-03-19 10:28:29.000 78 7859.86 999.95 53992.28 88888.00 2019-03-19 10:28:30.000 78 7859.93 999.95 53992.32 88888.00 2019-03-19 10:28:31.000 78 7860.00 999.97 53992.36 88888.00 2019-03-19 10:28:32.000 78 7860.07 999.99 53992.40 88888.00 2019-03-19 10:28:33.000 78 7860.13 1000.00 53992.43 88888.00 2019-03-19 10:28:34.000 78 7860.17 1000.00 53992.44 88888.00 2019-03-19 10:28:35.000 78 7860.22 1000.03 53992.45 88888.00 2019-03-19 10:28:36.000 78 7860.27 1000.07 53992.47 88888.00 2019-03-19 10:28:37.000 78 7860.31 1000.09 53992.51 88888.00 2019-03-19 10:28:38.000 78 7860.37 1000.10 53992.56 88888.00 2019-03-19 10:28:39.000 78 7860.42 1000.10 53992.59 88888.00 2019-03-19 10:28:40.000 78 7860.45 1000.10 53992.59 88888.00 2019-03-19 10:28:41.000 78 7860.48 1000.14 53992.59 88888.00 2019-03-19 10:28:42.000 78 7860.52 1000.18 53992.61 88888.00 2019-03-19 10:28:43.000 78 7860.56 1000.21 53992.63 88888.00 2019-03-19 10:28:44.000 78 7860.58 1000.22 53992.65 88888.00 2019-03-19 10:28:45.000 78 7860.58 1000.18 53992.66 88888.00 2019-03-19 10:28:46.000 78 7860.59 1000.14 53992.68 88888.00 2019-03-19 10:28:47.000 78 7860.65 1000.18 53992.70 88888.00 2019-03-19 10:28:48.000 78 7860.70 1000.23 53992.73 88888.00 2019-03-19 10:28:49.000 78 7860.71 1000.24 53992.76 88888.00 2019-03-19 10:28:50.000 78 7860.74 1000.23 53992.79 88888.00 2019-03-19 10:28:51.000 78 7860.81 1000.20 53992.84 88888.00 2019-03-19 10:28:52.000 78 7860.87 1000.20 53992.90 88888.00 2019-03-19 10:28:53.000 78 7860.90 1000.22 53992.91 88888.00 2019-03-19 10:28:54.000 78 7860.93 1000.23 53992.92 88888.00 2019-03-19 10:28:55.000 78 7860.95 1000.22 53992.95 88888.00 2019-03-19 10:28:56.000 78 7861.01 1000.22 53992.99 88888.00 2019-03-19 10:28:57.000 78 7861.05 1000.20 53993.02 88888.00 2019-03-19 10:28:58.000 78 7861.06 1000.18 53993.02 88888.00 2019-03-19 10:28:59.000 78 7861.05 1000.17 53993.00 88888.00 2019-03-19 10:29:00.000 78 7861.03 1000.12 53992.98 88888.00 2019-03-19 10:29:01.000 78 7861.00 1000.09 53992.97 88888.00 2019-03-19 10:29:02.000 78 7860.99 1000.08 53992.98 88888.00 2019-03-19 10:29:03.000 78 7860.99 1000.05 53993.00 88888.00 2019-03-19 10:29:04.000 78 7860.97 1000.06 53992.99 88888.00 2019-03-19 10:29:05.000 78 7860.95 1000.08 53992.99 88888.00 2019-03-19 10:29:06.000 78 7860.96 1000.08 53993.02 88888.00 2019-03-19 10:29:07.000 78 7860.98 1000.09 53993.04 88888.00 2019-03-19 10:29:08.000 78 7860.99 1000.09 53993.05 88888.00 2019-03-19 10:29:09.000 78 7860.95 1000.12 53993.02 88888.00 2019-03-19 10:29:10.000 78 7860.91 1000.14 53993.00 88888.00 2019-03-19 10:29:11.000 78 7860.89 1000.13 53993.02 88888.00 2019-03-19 10:29:12.000 78 7860.89 1000.17 53993.03 88888.00 2019-03-19 10:29:13.000 78 7860.87 1000.21 53993.04 88888.00 2019-03-19 10:29:14.000 78 7860.84 1000.22 53993.06 88888.00 2019-03-19 10:29:15.000 78 7860.84 1000.25 53993.08 88888.00 2019-03-19 10:29:16.000 78 7860.86 1000.28 53993.10 88888.00 2019-03-19 10:29:17.000 78 7860.87 1000.33 53993.12 88888.00 2019-03-19 10:29:18.000 78 7860.85 1000.37 53993.11 88888.00 2019-03-19 10:29:19.000 78 7860.83 1000.39 53993.11 88888.00 2019-03-19 10:29:20.000 78 7860.79 1000.44 53993.10 88888.00 2019-03-19 10:29:21.000 78 7860.75 1000.49 53993.09 88888.00 2019-03-19 10:29:22.000 78 7860.70 1000.54 53993.07 88888.00 2019-03-19 10:29:23.000 78 7860.66 1000.60 53993.05 88888.00 2019-03-19 10:29:24.000 78 7860.62 1000.63 53993.05 88888.00 2019-03-19 10:29:25.000 78 7860.58 1000.65 53993.05 88888.00 2019-03-19 10:29:26.000 78 7860.52 1000.68 53993.02 88888.00 2019-03-19 10:29:27.000 78 7860.46 1000.69 53993.00 88888.00 2019-03-19 10:29:28.000 78 7860.40 1000.69 53992.99 88888.00 2019-03-19 10:29:29.000 78 7860.36 1000.70 53992.98 88888.00 2019-03-19 10:29:30.000 78 7860.32 1000.75 53992.96 88888.00 2019-03-19 10:29:31.000 78 7860.27 1000.80 53992.93 88888.00 2019-03-19 10:29:32.000 78 7860.24 1000.79 53992.94 88888.00 2019-03-19 10:29:33.000 78 7860.20 1000.75 53992.95 88888.00 2019-03-19 10:29:34.000 78 7860.13 1000.73 53992.94 88888.00 2019-03-19 10:29:35.000 78 7860.06 1000.73 53992.90 88888.00 2019-03-19 10:29:36.000 78 7859.98 1000.74 53992.87 88888.00 2019-03-19 10:29:37.000 78 7859.92 1000.73 53992.86 88888.00 2019-03-19 10:29:38.000 78 7859.86 1000.72 53992.88 88888.00 2019-03-19 10:29:39.000 78 7859.80 1000.72 53992.87 88888.00 2019-03-19 10:29:40.000 78 7859.71 1000.70 53992.85 88888.00 2019-03-19 10:29:41.000 78 7859.61 1000.71 53992.82 88888.00 2019-03-19 10:29:42.000 78 7859.53 1000.71 53992.80 88888.00 2019-03-19 10:29:43.000 78 7859.47 1000.72 53992.80 88888.00 2019-03-19 10:29:44.000 78 7859.37 1000.75 53992.77 88888.00 2019-03-19 10:29:45.000 78 7859.25 1000.78 53992.73 88888.00 2019-03-19 10:29:46.000 78 7859.14 1000.81 53992.71 88888.00 2019-03-19 10:29:47.000 78 7859.08 1000.83 53992.71 88888.00 2019-03-19 10:29:48.000 78 7859.04 1000.84 53992.74 88888.00 2019-03-19 10:29:49.000 78 7859.00 1000.85 53992.81 88888.00 2019-03-19 10:29:50.000 78 7858.97 1000.86 53992.89 88888.00 2019-03-19 10:29:51.000 78 7858.95 1000.90 53992.92 88888.00 2019-03-19 10:29:52.000 78 7858.95 1000.94 53992.95 88888.00 2019-03-19 10:29:53.000 78 7858.95 1000.95 53993.01 88888.00 2019-03-19 10:29:54.000 78 7858.94 1000.98 53993.03 88888.00 2019-03-19 10:29:55.000 78 7858.90 1001.05 53993.00 88888.00 2019-03-19 10:29:56.000 78 7858.85 1001.12 53992.97 88888.00 2019-03-19 10:29:57.000 78 7858.82 1001.17 53993.00 88888.00 2019-03-19 10:29:58.000 78 7858.82 1001.21 53993.06 88888.00 2019-03-19 10:29:59.000 78 7858.85 1001.28 53993.09 88888.00 2019-03-19 10:30:00.000 78 7858.86 1001.38 53993.10 88888.00 2019-03-19 10:30:01.000 78 7858.87 1001.49 53993.12 88888.00 2019-03-19 10:30:02.000 78 7858.91 1001.60 53993.14 88888.00 2019-03-19 10:30:03.000 78 7858.94 1001.71 53993.17 88888.00 2019-03-19 10:30:04.000 78 7858.95 1001.82 53993.18 88888.00 2019-03-19 10:30:05.000 78 7858.94 1001.91 53993.14 88888.00 2019-03-19 10:30:06.000 78 7858.92 1001.99 53993.11 88888.00 2019-03-19 10:30:07.000 78 7858.90 1002.08 53993.12 88888.00 2019-03-19 10:30:08.000 78 7858.89 1002.16 53993.12 88888.00 2019-03-19 10:30:09.000 78 7858.88 1002.18 53993.15 88888.00 2019-03-19 10:30:10.000 78 7858.88 1002.19 53993.18 88888.00 2019-03-19 10:30:11.000 78 7858.88 1002.28 53993.18 88888.00 2019-03-19 10:30:12.000 78 7858.89 1002.39 53993.19 88888.00 2019-03-19 10:30:13.000 78 7858.90 1002.47 53993.21 88888.00 2019-03-19 10:30:14.000 78 7858.92 1002.53 53993.23 88888.00 2019-03-19 10:30:15.000 78 7858.94 1002.58 53993.24 88888.00 2019-03-19 10:30:16.000 78 7858.97 1002.64 53993.27 88888.00 2019-03-19 10:30:17.000 78 7858.98 1002.69 53993.29 88888.00 2019-03-19 10:30:18.000 78 7858.98 1002.71 53993.31 88888.00 2019-03-19 10:30:19.000 78 7858.99 1002.74 53993.35 88888.00 2019-03-19 10:30:20.000 78 7858.99 1002.77 53993.39 88888.00 2019-03-19 10:30:21.000 78 7859.00 1002.81 53993.41 88888.00 2019-03-19 10:30:22.000 78 7859.02 1002.87 53993.44 88888.00 2019-03-19 10:30:23.000 78 7859.05 1002.89 53993.48 88888.00 2019-03-19 10:30:24.000 78 7859.06 1002.89 53993.50 88888.00 2019-03-19 10:30:25.000 78 7859.07 1002.93 53993.51 88888.00 2019-03-19 10:30:26.000 78 7859.08 1002.97 53993.52 88888.00 2019-03-19 10:30:27.000 78 7859.09 1002.99 53993.53 88888.00 2019-03-19 10:30:28.000 78 7859.10 1003.00 53993.54 88888.00 2019-03-19 10:30:29.000 78 7859.11 1002.99 53993.56 88888.00 2019-03-19 10:30:30.000 78 7859.10 1003.01 53993.55 88888.00 2019-03-19 10:30:31.000 78 7859.07 1003.04 53993.52 88888.00 2019-03-19 10:30:32.000 78 7859.07 1003.03 53993.54 88888.00 2019-03-19 10:30:33.000 78 7859.08 1003.02 53993.57 88888.00 2019-03-19 10:30:34.000 78 7859.08 1003.02 53993.58 88888.00 2019-03-19 10:30:35.000 78 7859.06 1003.00 53993.57 88888.00 2019-03-19 10:30:36.000 78 7859.03 1002.97 53993.57 88888.00 2019-03-19 10:30:37.000 78 7859.00 1002.95 53993.58 88888.00 2019-03-19 10:30:38.000 78 7858.98 1002.95 53993.58 88888.00 2019-03-19 10:30:39.000 78 7858.96 1002.98 53993.56 88888.00 2019-03-19 10:30:40.000 78 7858.95 1003.01 53993.54 88888.00 2019-03-19 10:30:41.000 78 7858.95 1003.06 53993.54 88888.00 2019-03-19 10:30:42.000 78 7858.93 1003.10 53993.54 88888.00 2019-03-19 10:30:43.000 78 7858.92 1003.12 53993.54 88888.00 2019-03-19 10:30:44.000 78 7858.94 1003.19 53993.53 88888.00 2019-03-19 10:30:45.000 78 7858.97 1003.28 53993.53 88888.00 2019-03-19 10:30:46.000 78 7858.98 1003.35 53993.54 88888.00 2019-03-19 10:30:47.000 78 7858.99 1003.40 53993.54 88888.00 2019-03-19 10:30:48.000 78 7858.99 1003.47 53993.54 88888.00 2019-03-19 10:30:49.000 78 7859.00 1003.51 53993.54 88888.00 2019-03-19 10:30:50.000 78 7859.03 1003.54 53993.55 88888.00 2019-03-19 10:30:51.000 78 7859.06 1003.58 53993.57 88888.00 2019-03-19 10:30:52.000 78 7859.09 1003.62 53993.60 88888.00 2019-03-19 10:30:53.000 78 7859.14 1003.64 53993.64 88888.00 2019-03-19 10:30:54.000 78 7859.19 1003.66 53993.67 88888.00 2019-03-19 10:30:55.000 78 7859.24 1003.68 53993.70 88888.00 2019-03-19 10:30:56.000 78 7859.30 1003.71 53993.72 88888.00 2019-03-19 10:30:57.000 78 7859.37 1003.76 53993.77 88888.00 2019-03-19 10:30:58.000 78 7859.45 1003.77 53993.85 88888.00 2019-03-19 10:30:59.000 78 7859.54 1003.77 53993.93 88888.00 2019-03-19 10:31:00.000 78 7859.62 1003.80 53993.98 88888.00 2019-03-19 10:31:01.000 78 7859.65 1003.83 53993.99 88888.00 2019-03-19 10:31:02.000 78 7859.66 1003.85 53993.99 88888.00 2019-03-19 10:31:03.000 78 7859.66 1003.85 53993.99 88888.00 2019-03-19 10:31:04.000 78 7859.68 1003.83 53994.02 88888.00 2019-03-19 10:31:05.000 78 7859.72 1003.81 53994.06 88888.00 2019-03-19 10:31:06.000 78 7859.75 1003.82 53994.07 88888.00 2019-03-19 10:31:07.000 78 7859.77 1003.83 53994.09 88888.00 2019-03-19 10:31:08.000 78 7859.80 1003.83 53994.11 88888.00 2019-03-19 10:31:09.000 78 7859.84 1003.83 53994.14 88888.00 2019-03-19 10:31:10.000 78 7859.87 1003.80 53994.18 88888.00 2019-03-19 10:31:11.000 78 7859.89 1003.79 53994.20 88888.00 2019-03-19 10:31:12.000 78 7859.91 1003.80 53994.20 88888.00 2019-03-19 10:31:13.000 78 7859.92 1003.80 53994.19 88888.00 2019-03-19 10:31:14.000 78 7859.93 1003.81 53994.18 88888.00 2019-03-19 10:31:15.000 78 7859.96 1003.82 53994.20 88888.00 2019-03-19 10:31:16.000 78 7859.98 1003.80 53994.21 88888.00 2019-03-19 10:31:17.000 78 7860.02 1003.82 53994.24 88888.00 2019-03-19 10:31:18.000 78 7860.06 1003.87 53994.26 88888.00 2019-03-19 10:31:19.000 78 7860.09 1003.92 53994.25 88888.00 2019-03-19 10:31:20.000 78 7860.11 1003.95 53994.24 88888.00 2019-03-19 10:31:21.000 78 7860.15 1003.98 53994.26 88888.00 2019-03-19 10:31:22.000 78 7860.18 1004.00 53994.28 88888.00 2019-03-19 10:31:23.000 78 7860.22 1003.99 53994.30 88888.00 2019-03-19 10:31:24.000 78 7860.26 1004.00 53994.32 88888.00 2019-03-19 10:31:25.000 78 7860.28 1004.03 53994.32 88888.00 2019-03-19 10:31:26.000 78 7860.33 1004.04 53994.33 88888.00 2019-03-19 10:31:27.000 78 7860.37 1004.06 53994.34 88888.00 2019-03-19 10:31:28.000 78 7860.40 1004.10 53994.36 88888.00 2019-03-19 10:31:29.000 78 7860.46 1004.14 53994.38 88888.00 2019-03-19 10:31:30.000 78 7860.51 1004.18 53994.40 88888.00 2019-03-19 10:31:31.000 78 7860.57 1004.21 53994.43 88888.00 2019-03-19 10:31:32.000 78 7860.66 1004.24 53994.49 88888.00 2019-03-19 10:31:33.000 78 7860.75 1004.27 53994.54 88888.00 2019-03-19 10:31:34.000 78 7860.82 1004.30 53994.58 88888.00 2019-03-19 10:31:35.000 78 7860.89 1004.32 53994.62 88888.00 2019-03-19 10:31:36.000 78 7860.94 1004.36 53994.62 88888.00 2019-03-19 10:31:37.000 78 7861.00 1004.38 53994.64 88888.00 2019-03-19 10:31:38.000 78 7861.07 1004.41 53994.68 88888.00 2019-03-19 10:31:39.000 78 7861.12 1004.47 53994.69 88888.00 2019-03-19 10:31:40.000 78 7861.16 1004.52 53994.70 88888.00 2019-03-19 10:31:41.000 78 7861.21 1004.55 53994.72 88888.00 2019-03-19 10:31:42.000 78 7861.27 1004.58 53994.73 88888.00 2019-03-19 10:31:43.000 78 7861.32 1004.60 53994.78 88888.00 2019-03-19 10:31:44.000 78 7861.40 1004.62 53994.83 88888.00 2019-03-19 10:31:45.000 78 7861.47 1004.66 53994.85 88888.00 2019-03-19 10:31:46.000 78 7861.53 1004.65 53994.89 88888.00 2019-03-19 10:31:47.000 78 7861.56 1004.65 53994.90 88888.00 2019-03-19 10:31:48.000 78 7861.60 1004.67 53994.89 88888.00 2019-03-19 10:31:49.000 78 7861.64 1004.65 53994.88 88888.00 2019-03-19 10:31:50.000 78 7861.67 1004.64 53994.89 88888.00 2019-03-19 10:31:51.000 78 7861.70 1004.64 53994.91 88888.00 2019-03-19 10:31:52.000 78 7861.74 1004.60 53994.93 88888.00 2019-03-19 10:31:53.000 78 7861.77 1004.58 53994.95 88888.00 2019-03-19 10:31:54.000 78 7861.80 1004.54 53994.95 88888.00 2019-03-19 10:31:55.000 78 7861.81 1004.49 53994.94 88888.00 2019-03-19 10:31:56.000 78 7861.82 1004.46 53994.92 88888.00 2019-03-19 10:31:57.000 78 7861.84 1004.41 53994.93 88888.00 2019-03-19 10:31:58.000 78 7861.85 1004.35 53994.96 88888.00 2019-03-19 10:31:59.000 78 7861.87 1004.32 53994.95 88888.00 2019-03-19 10:32:00.000 78 7861.88 1004.30 53994.91 88888.00 2019-03-19 10:32:01.000 78 7861.88 1004.25 53994.90 88888.00 2019-03-19 10:32:02.000 78 7861.90 1004.20 53994.91 88888.00 2019-03-19 10:32:03.000 78 7861.94 1004.15 53994.93 88888.00 2019-03-19 10:32:04.000 78 7861.96 1004.13 53994.94 88888.00 2019-03-19 10:32:05.000 78 7861.98 1004.09 53994.94 88888.00 2019-03-19 10:32:06.000 78 7861.99 1004.01 53994.94 88888.00 2019-03-19 10:32:07.000 78 7862.00 1003.92 53994.93 88888.00 2019-03-19 10:32:08.000 78 7862.03 1003.86 53994.93 88888.00 2019-03-19 10:32:09.000 78 7862.06 1003.79 53994.91 88888.00 2019-03-19 10:32:10.000 78 7862.09 1003.74 53994.90 88888.00 2019-03-19 10:32:11.000 78 7862.11 1003.70 53994.89 88888.00 2019-03-19 10:32:12.000 78 7862.12 1003.66 53994.87 88888.00 2019-03-19 10:32:13.000 78 7862.13 1003.60 53994.84 88888.00 2019-03-19 10:32:14.000 78 7862.16 1003.55 53994.82 88888.00 2019-03-19 10:32:15.000 78 7862.19 1003.49 53994.82 88888.00 2019-03-19 10:32:16.000 78 7862.20 1003.41 53994.79 88888.00 2019-03-19 10:32:17.000 78 7862.19 1003.33 53994.74 88888.00 2019-03-19 10:32:18.000 78 7862.17 1003.25 53994.69 88888.00 2019-03-19 10:32:19.000 78 7862.16 1003.18 53994.66 88888.00 2019-03-19 10:32:20.000 78 7862.23 1003.07 53994.69 88888.00 2019-03-19 10:32:21.000 78 7862.33 1002.93 53994.75 88888.00 2019-03-19 10:32:22.000 78 7862.42 1002.81 53994.82 88888.00 2019-03-19 10:32:23.000 78 7862.48 1002.71 53994.84 88888.00 2019-03-19 10:32:24.000 78 7862.52 1002.64 53994.83 88888.00 2019-03-19 10:32:25.000 78 7862.54 1002.56 53994.81 88888.00 2019-03-19 10:32:26.000 78 7862.53 1002.47 53994.77 88888.00 2019-03-19 10:32:27.000 78 7862.52 1002.42 53994.69 88888.00 2019-03-19 10:32:28.000 78 7862.50 1002.42 53994.61 88888.00 2019-03-19 10:32:29.000 78 7862.51 1002.45 53994.56 88888.00 2019-03-19 10:32:30.000 78 7862.56 1002.47 53994.56 88888.00 2019-03-19 10:32:31.000 78 7862.62 1002.45 53994.59 88888.00 2019-03-19 10:32:32.000 78 7862.63 1002.43 53994.57 88888.00 2019-03-19 10:32:33.000 78 7862.62 1002.46 53994.49 88888.00 2019-03-19 10:32:34.000 78 7862.62 1002.51 53994.43 88888.00 2019-03-19 10:32:35.000 78 7862.66 1002.54 53994.41 88888.00 2019-03-19 10:32:36.000 78 7862.72 1002.54 53994.42 88888.00 2019-03-19 10:32:37.000 78 7862.76 1002.51 53994.43 88888.00 2019-03-19 10:32:38.000 78 7862.80 1002.47 53994.42 88888.00 2019-03-19 10:32:39.000 78 7862.84 1002.43 53994.40 88888.00 2019-03-19 10:32:40.000 78 7862.89 1002.39 53994.40 88888.00 2019-03-19 10:32:41.000 78 7862.94 1002.33 53994.42 88888.00 2019-03-19 10:32:42.000 78 7862.99 1002.27 53994.44 88888.00 2019-03-19 10:32:43.000 78 7863.05 1002.22 53994.46 88888.00 2019-03-19 10:32:44.000 78 7863.13 1002.14 53994.49 88888.00 2019-03-19 10:32:45.000 78 7863.24 1002.06 53994.55 88888.00 2019-03-19 10:32:46.000 78 7863.35 1001.98 53994.61 88888.00 2019-03-19 10:32:47.000 78 7863.44 1001.91 53994.64 88888.00 2019-03-19 10:32:48.000 78 7863.50 1001.86 53994.63 88888.00 2019-03-19 10:32:49.000 78 7863.54 1001.81 53994.61 88888.00 2019-03-19 10:32:50.000 78 7863.61 1001.75 53994.61 88888.00 2019-03-19 10:32:51.000 78 7863.69 1001.71 53994.59 88888.00 2019-03-19 10:32:52.000 78 7863.73 1001.74 53994.56 88888.00 2019-03-19 10:32:53.000 78 7863.74 1001.77 53994.48 88888.00 2019-03-19 10:32:54.000 78 7863.76 1001.82 53994.41 88888.00 2019-03-19 10:32:55.000 78 7863.79 1001.87 53994.36 88888.00 2019-03-19 10:32:56.000 78 7863.83 1001.89 53994.34 88888.00 2019-03-19 10:32:57.000 78 7863.86 1001.91 53994.30 88888.00 2019-03-19 10:32:58.000 78 7863.88 1001.97 53994.24 88888.00 2019-03-19 10:32:59.000 78 7863.93 1002.03 53994.19 88888.00 2019-03-19 10:33:00.000 78 7863.98 1002.11 53994.14 88888.00 2019-03-19 10:33:01.000 78 7864.06 1002.19 53994.13 88888.00 2019-03-19 10:33:02.000 78 7864.12 1002.22 53994.13 88888.00 2019-03-19 10:33:03.000 78 7864.17 1002.26 53994.11 88888.00 2019-03-19 10:33:04.000 78 7864.23 1002.36 53994.06 88888.00 2019-03-19 10:33:05.000 78 7864.29 1002.44 53994.04 88888.00 2019-03-19 10:33:06.000 78 7864.35 1002.52 53994.02 88888.00 2019-03-19 10:33:07.000 78 7864.40 1002.62 53993.98 88888.00 2019-03-19 10:33:08.000 78 7864.45 1002.72 53993.94 88888.00 2019-03-19 10:33:09.000 78 7864.51 1002.84 53993.89 88888.00 2019-03-19 10:33:10.000 78 7864.59 1002.97 53993.87 88888.00 2019-03-19 10:33:11.000 78 7864.67 1003.07 53993.85 88888.00 2019-03-19 10:33:12.000 78 7864.76 1003.18 53993.83 88888.00 2019-03-19 10:33:13.000 78 7864.82 1003.31 53993.80 88888.00 2019-03-19 10:33:14.000 78 7864.88 1003.42 53993.79 88888.00 2019-03-19 10:33:15.000 78 7864.97 1003.52 53993.77 88888.00 2019-03-19 10:33:16.000 78 7865.06 1003.59 53993.77 88888.00 2019-03-19 10:33:17.000 78 7865.12 1003.67 53993.76 88888.00 2019-03-19 10:33:18.000 78 7865.21 1003.79 53993.76 88888.00 2019-03-19 10:33:19.000 78 7865.32 1003.91 53993.77 88888.00 2019-03-19 10:33:20.000 78 7865.41 1004.02 53993.76 88888.00 2019-03-19 10:33:21.000 78 7865.49 1004.13 53993.74 88888.00 2019-03-19 10:33:22.000 78 7865.52 1004.20 53993.70 88888.00 2019-03-19 10:33:23.000 78 7865.53 1004.27 53993.64 88888.00 2019-03-19 10:33:24.000 78 7865.58 1004.41 53993.61 88888.00 2019-03-19 10:33:25.000 78 7865.63 1004.51 53993.61 88888.00 2019-03-19 10:33:26.000 78 7865.68 1004.60 53993.58 88888.00 2019-03-19 10:33:27.000 78 7865.72 1004.71 53993.56 88888.00 2019-03-19 10:33:28.000 78 7865.74 1004.79 53993.54 88888.00 2019-03-19 10:33:29.000 78 7865.77 1004.88 53993.50 88888.00 2019-03-19 10:33:30.000 78 7865.82 1005.00 53993.49 88888.00 2019-03-19 10:33:31.000 78 7865.86 1005.09 53993.49 88888.00 2019-03-19 10:33:32.000 78 7865.89 1005.13 53993.49 88888.00 2019-03-19 10:33:33.000 78 7865.91 1005.18 53993.48 88888.00 2019-03-19 10:33:34.000 78 7865.92 1005.23 53993.45 88888.00 2019-03-19 10:33:35.000 78 7865.97 1005.26 53993.46 88888.00 2019-03-19 10:33:36.000 78 7866.04 1005.27 53993.50 88888.00 2019-03-19 10:33:37.000 78 7866.13 1005.25 53993.57 88888.00 2019-03-19 10:33:38.000 78 7866.21 1005.20 53993.64 88888.00 2019-03-19 10:33:39.000 78 7866.24 1005.12 53993.68 88888.00 2019-03-19 10:33:40.000 78 7866.32 1005.04 53993.73 88888.00 2019-03-19 10:33:41.000 78 7866.46 1004.95 53993.84 88888.00 2019-03-19 10:33:42.000 78 7866.63 1004.86 53993.96 88888.00 2019-03-19 10:33:43.000 78 7866.81 1004.76 53994.08 88888.00 2019-03-19 10:33:44.000 78 7866.96 1004.66 53994.16 88888.00 2019-03-19 10:33:45.000 78 7867.07 1004.59 53994.23 88888.00 2019-03-19 10:33:46.000 78 7867.23 1004.48 53994.36 88888.00 2019-03-19 10:33:47.000 78 7867.41 1004.36 53994.50 88888.00 2019-03-19 10:33:48.000 78 7867.60 1004.30 53994.61 88888.00 2019-03-19 10:33:49.000 78 7867.75 1004.28 53994.69 88888.00 2019-03-19 10:33:50.000 78 7867.85 1004.28 53994.73 88888.00 2019-03-19 10:33:51.000 78 7867.95 1004.28 53994.77 88888.00 2019-03-19 10:33:52.000 78 7868.05 1004.26 53994.84 88888.00 2019-03-19 10:33:53.000 78 7868.14 1004.24 53994.91 88888.00 2019-03-19 10:33:54.000 78 7868.23 1004.21 53994.98 88888.00 2019-03-19 10:33:55.000 78 7868.32 1004.14 53995.04 88888.00 2019-03-19 10:33:56.000 78 7868.40 1004.07 53995.10 88888.00 2019-03-19 10:33:57.000 78 7868.50 1004.00 53995.19 88888.00 2019-03-19 10:33:58.000 78 7868.61 1003.91 53995.30 88888.00 2019-03-19 10:33:59.000 78 7868.72 1003.82 53995.39 88888.00 2019-03-19 10:34:00.000 78 7868.87 1003.74 53995.49 88888.00 2019-03-19 10:34:01.000 78 7869.03 1003.71 53995.59 88888.00 2019-03-19 10:34:02.000 78 7869.16 1003.70 53995.66 88888.00 2019-03-19 10:34:03.000 78 7869.24 1003.67 53995.70 88888.00 2019-03-19 10:34:04.000 78 7869.30 1003.66 53995.70 88888.00 2019-03-19 10:34:05.000 78 7869.33 1003.66 53995.69 88888.00 2019-03-19 10:34:06.000 78 7869.36 1003.68 53995.67 88888.00 2019-03-19 10:34:07.000 78 7869.39 1003.70 53995.65 88888.00 2019-03-19 10:34:08.000 78 7869.41 1003.71 53995.64 88888.00 2019-03-19 10:34:09.000 78 7869.44 1003.69 53995.65 88888.00 2019-03-19 10:34:10.000 78 7869.49 1003.66 53995.68 88888.00 2019-03-19 10:34:11.000 78 7869.54 1003.64 53995.72 88888.00 2019-03-19 10:34:12.000 78 7869.60 1003.60 53995.78 88888.00 2019-03-19 10:34:13.000 78 7869.70 1003.53 53995.89 88888.00 2019-03-19 10:34:14.000 78 7869.86 1003.43 53996.05 88888.00 2019-03-19 10:34:15.000 78 7870.01 1003.35 53996.19 88888.00 2019-03-19 10:34:16.000 78 7870.10 1003.30 53996.27 88888.00 2019-03-19 10:34:17.000 78 7870.19 1003.21 53996.36 88888.00 2019-03-19 10:34:18.000 78 7870.25 1003.12 53996.45 88888.00 2019-03-19 10:34:19.000 78 7870.31 1003.07 53996.50 88888.00 2019-03-19 10:34:20.000 78 7870.39 1003.03 53996.56 88888.00 2019-03-19 10:34:21.000 78 7870.48 1002.99 53996.62 88888.00 2019-03-19 10:34:22.000 78 7870.55 1002.99 53996.68 88888.00 2019-03-19 10:34:23.000 78 7870.64 1002.96 53996.77 88888.00 2019-03-19 10:34:24.000 78 7870.71 1002.88 53996.84 88888.00 2019-03-19 10:34:25.000 78 7870.74 1002.83 53996.84 88888.00 2019-03-19 10:34:26.000 78 7870.75 1002.82 53996.83 88888.00 2019-03-19 10:34:27.000 78 7870.79 1002.82 53996.84 88888.00 2019-03-19 10:34:28.000 78 7870.84 1002.80 53996.88 88888.00 2019-03-19 10:34:29.000 78 7870.92 1002.76 53996.94 88888.00 2019-03-19 10:34:30.000 78 7871.02 1002.74 53996.98 88888.00 2019-03-19 10:34:31.000 78 7871.12 1002.74 53997.04 88888.00 2019-03-19 10:34:32.000 78 7871.23 1002.75 53997.12 88888.00 2019-03-19 10:34:33.000 78 7871.33 1002.73 53997.18 88888.00 2019-03-19 10:34:34.000 78 7871.38 1002.71 53997.20 88888.00 2019-03-19 10:34:35.000 78 7871.41 1002.69 53997.20 88888.00 2019-03-19 10:34:36.000 78 7871.47 1002.64 53997.23 88888.00 2019-03-19 10:34:37.000 78 7871.56 1002.59 53997.29 88888.00 2019-03-19 10:34:38.000 78 7871.64 1002.55 53997.35 88888.00 2019-03-19 10:34:39.000 78 7871.68 1002.50 53997.37 88888.00 2019-03-19 10:34:40.000 78 7871.73 1002.43 53997.38 88888.00 2019-03-19 10:34:41.000 78 7871.78 1002.33 53997.41 88888.00 2019-03-19 10:34:42.000 78 7871.86 1002.24 53997.44 88888.00 2019-03-19 10:34:43.000 78 7871.94 1002.14 53997.46 88888.00 2019-03-19 10:34:44.000 78 7872.00 1002.03 53997.49 88888.00 2019-03-19 10:34:45.000 78 7872.05 1001.91 53997.52 88888.00 2019-03-19 10:34:46.000 78 7872.12 1001.80 53997.54 88888.00 2019-03-19 10:34:47.000 78 7872.19 1001.69 53997.55 88888.00 2019-03-19 10:34:48.000 78 7872.23 1001.58 53997.56 88888.00 2019-03-19 10:34:49.000 78 7872.27 1001.47 53997.55 88888.00 2019-03-19 10:34:50.000 78 7872.29 1001.37 53997.53 88888.00 2019-03-19 10:34:51.000 78 7872.30 1001.31 53997.50 88888.00 2019-03-19 10:34:52.000 78 7872.31 1001.27 53997.45 88888.00 2019-03-19 10:34:53.000 78 7872.32 1001.21 53997.42 88888.00 2019-03-19 10:34:54.000 78 7872.36 1001.20 53997.41 88888.00 2019-03-19 10:34:55.000 78 7872.40 1001.19 53997.39 88888.00 2019-03-19 10:34:56.000 78 7872.44 1001.14 53997.38 88888.00 2019-03-19 10:34:57.000 78 7872.49 1001.11 53997.35 88888.00 2019-03-19 10:34:58.000 78 7872.51 1001.09 53997.30 88888.00 2019-03-19 10:34:59.000 78 7872.51 1001.07 53997.26 88888.00 2019-03-19 10:35:00.000 78 7872.51 1001.10 53997.20 88888.00 2019-03-19 10:35:01.000 78 7872.50 1001.11 53997.14 88888.00 2019-03-19 10:35:02.000 78 7872.49 1001.13 53997.09 88888.00 2019-03-19 10:35:03.000 78 7872.48 1001.16 53997.03 88888.00 2019-03-19 10:35:04.000 78 7872.47 1001.18 53996.97 88888.00 2019-03-19 10:35:05.000 78 7872.44 1001.23 53996.89 88888.00 2019-03-19 10:35:06.000 78 7872.39 1001.30 53996.79 88888.00 2019-03-19 10:35:07.000 78 7872.36 1001.33 53996.73 88888.00 2019-03-19 10:35:08.000 78 7872.39 1001.36 53996.71 88888.00 2019-03-19 10:35:09.000 78 7872.42 1001.37 53996.70 88888.00 2019-03-19 10:35:10.000 78 7872.43 1001.37 53996.68 88888.00 2019-03-19 10:35:11.000 78 7872.42 1001.40 53996.62 88888.00 2019-03-19 10:35:12.000 78 7872.41 1001.44 53996.58 88888.00 2019-03-19 10:35:13.000 78 7872.44 1001.46 53996.57 88888.00 2019-03-19 10:35:14.000 78 7872.50 1001.48 53996.58 88888.00 2019-03-19 10:35:15.000 78 7872.55 1001.51 53996.59 88888.00 2019-03-19 10:35:16.000 78 7872.59 1001.56 53996.59 88888.00 2019-03-19 10:35:17.000 78 7872.63 1001.62 53996.59 88888.00 2019-03-19 10:35:18.000 78 7872.68 1001.67 53996.60 88888.00 2019-03-19 10:35:19.000 78 7872.72 1001.71 53996.59 88888.00 2019-03-19 10:35:20.000 78 7872.76 1001.76 53996.57 88888.00 2019-03-19 10:35:21.000 78 7872.83 1001.81 53996.58 88888.00 2019-03-19 10:35:22.000 78 7872.91 1001.81 53996.62 88888.00 2019-03-19 10:35:23.000 78 7872.98 1001.83 53996.65 88888.00 2019-03-19 10:35:24.000 78 7873.04 1001.86 53996.69 88888.00 2019-03-19 10:35:25.000 78 7873.06 1001.89 53996.67 88888.00 2019-03-19 10:35:26.000 78 7873.08 1001.90 53996.65 88888.00 2019-03-19 10:35:27.000 78 7873.12 1001.90 53996.66 88888.00 2019-03-19 10:35:28.000 78 7873.13 1001.90 53996.65 88888.00 2019-03-19 10:35:29.000 78 7873.14 1001.89 53996.62 88888.00 2019-03-19 10:35:30.000 78 7873.13 1001.87 53996.59 88888.00 2019-03-19 10:35:31.000 78 7873.11 1001.85 53996.55 88888.00 2019-03-19 10:35:32.000 78 7873.10 1001.84 53996.53 88888.00 2019-03-19 10:35:33.000 78 7873.08 1001.81 53996.50 88888.00 2019-03-19 10:35:34.000 78 7873.06 1001.80 53996.46 88888.00 2019-03-19 10:35:35.000 78 7873.03 1001.78 53996.44 88888.00 2019-03-19 10:35:36.000 78 7872.97 1001.73 53996.39 88888.00 2019-03-19 10:35:37.000 78 7872.92 1001.67 53996.35 88888.00 2019-03-19 10:35:38.000 78 7872.89 1001.62 53996.33 88888.00 2019-03-19 10:35:39.000 78 7872.87 1001.60 53996.31 88888.00 2019-03-19 10:35:40.000 78 7872.86 1001.57 53996.30 88888.00 2019-03-19 10:35:41.000 78 7872.85 1001.53 53996.30 88888.00 2019-03-19 10:35:42.000 78 7872.83 1001.48 53996.29 88888.00 2019-03-19 10:35:43.000 78 7872.79 1001.42 53996.27 88888.00 2019-03-19 10:35:44.000 78 7872.76 1001.35 53996.25 88888.00 2019-03-19 10:35:45.000 78 7872.75 1001.32 53996.24 88888.00 2019-03-19 10:35:46.000 78 7872.76 1001.30 53996.27 88888.00 2019-03-19 10:35:47.000 78 7872.74 1001.29 53996.28 88888.00 2019-03-19 10:35:48.000 78 7872.70 1001.27 53996.25 88888.00 2019-03-19 10:35:49.000 78 7872.64 1001.25 53996.21 88888.00 2019-03-19 10:35:50.000 78 7872.60 1001.25 53996.18 88888.00 2019-03-19 10:35:51.000 78 7872.61 1001.25 53996.19 88888.00 2019-03-19 10:35:52.000 78 7872.60 1001.22 53996.22 88888.00 2019-03-19 10:35:53.000 78 7872.58 1001.23 53996.23 88888.00 2019-03-19 10:35:54.000 78 7872.56 1001.27 53996.23 88888.00 2019-03-19 10:35:55.000 78 7872.56 1001.30 53996.27 88888.00 2019-03-19 10:35:56.000 78 7872.60 1001.30 53996.37 88888.00 2019-03-19 10:35:57.000 78 7872.64 1001.29 53996.48 88888.00 2019-03-19 10:35:58.000 78 7872.66 1001.28 53996.55 88888.00 2019-03-19 10:35:59.000 78 7872.67 1001.29 53996.59 88888.00 2019-03-19 10:36:00.000 78 7872.66 1001.31 53996.61 88888.00 2019-03-19 10:36:01.000 78 7872.64 1001.34 53996.62 88888.00 2019-03-19 10:36:02.000 78 7872.65 1001.39 53996.68 88888.00 2019-03-19 10:36:03.000 78 7872.67 1001.41 53996.75 88888.00 2019-03-19 10:36:04.000 78 7872.68 1001.42 53996.79 88888.00 2019-03-19 10:36:05.000 78 7872.68 1001.48 53996.81 88888.00 2019-03-19 10:36:06.000 78 7872.67 1001.55 53996.83 88888.00 2019-03-19 10:36:07.000 78 7872.67 1001.61 53996.86 88888.00 2019-03-19 10:36:08.000 78 7872.66 1001.66 53996.89 88888.00 2019-03-19 10:36:09.000 78 7872.63 1001.68 53996.91 88888.00 2019-03-19 10:36:10.000 78 7872.60 1001.68 53996.94 88888.00 2019-03-19 10:36:11.000 78 7872.56 1001.69 53996.97 88888.00 2019-03-19 10:36:12.000 78 7872.52 1001.71 53996.97 88888.00 2019-03-19 10:36:13.000 78 7872.47 1001.73 53996.98 88888.00 2019-03-19 10:36:14.000 78 7872.42 1001.75 53996.99 88888.00 2019-03-19 10:36:15.000 78 7872.36 1001.78 53997.00 88888.00 2019-03-19 10:36:16.000 78 7872.29 1001.77 53997.02 88888.00 2019-03-19 10:36:17.000 78 7872.22 1001.75 53997.02 88888.00 2019-03-19 10:36:18.000 78 7872.14 1001.75 53997.01 88888.00 2019-03-19 10:36:19.000 78 7872.06 1001.73 53997.01 88888.00 2019-03-19 10:36:20.000 78 7872.01 1001.69 53997.03 88888.00 2019-03-19 10:36:21.000 78 7871.98 1001.66 53997.07 88888.00 2019-03-19 10:36:22.000 78 7871.93 1001.59 53997.11 88888.00 2019-03-19 10:36:23.000 78 7871.84 1001.56 53997.10 88888.00 2019-03-19 10:36:24.000 78 7871.73 1001.59 53997.04 88888.00 2019-03-19 10:36:25.000 78 7871.56 1001.61 53996.94 88888.00 2019-03-19 10:36:26.000 78 7871.36 1001.64 53996.82 88888.00 2019-03-19 10:36:27.000 78 7871.17 1001.64 53996.75 88888.00 2019-03-19 10:36:28.000 78 7870.98 1001.63 53996.67 88888.00 2019-03-19 10:36:29.000 78 7870.81 1001.67 53996.59 88888.00 2019-03-19 10:36:30.000 78 7870.63 1001.70 53996.51 88888.00 2019-03-19 10:36:31.000 78 7870.42 1001.71 53996.41 88888.00 2019-03-19 10:36:32.000 78 7870.21 1001.70 53996.33 88888.00 2019-03-19 10:36:33.000 78 7870.01 1001.68 53996.27 88888.00 2019-03-19 10:36:34.000 78 7869.84 1001.67 53996.21 88888.00 2019-03-19 10:36:35.000 78 7869.71 1001.64 53996.19 88888.00 2019-03-19 10:36:36.000 78 7869.58 1001.62 53996.17 88888.00 2019-03-19 10:36:37.000 78 7869.41 1001.61 53996.11 88888.00 2019-03-19 10:36:38.000 78 7869.23 1001.59 53996.04 88888.00 2019-03-19 10:36:39.000 78 7869.06 1001.56 53995.97 88888.00 2019-03-19 10:36:40.000 78 7868.88 1001.53 53995.90 88888.00 2019-03-19 10:36:41.000 78 7868.69 1001.52 53995.84 88888.00 2019-03-19 10:36:42.000 78 7868.50 1001.52 53995.77 88888.00 2019-03-19 10:36:43.000 78 7868.33 1001.50 53995.70 88888.00 2019-03-19 10:36:44.000 78 7868.13 1001.47 53995.64 88888.00 2019-03-19 10:36:45.000 78 7867.93 1001.45 53995.57 88888.00 2019-03-19 10:36:46.000 78 7867.76 1001.46 53995.50 88888.00 2019-03-19 10:36:47.000 78 7867.58 1001.48 53995.45 88888.00 2019-03-19 10:36:48.000 78 7867.40 1001.51 53995.39 88888.00 2019-03-19 10:36:49.000 78 7867.23 1001.56 53995.33 88888.00 2019-03-19 10:36:50.000 78 7867.01 1001.61 53995.21 88888.00 2019-03-19 10:36:51.000 78 7866.76 1001.65 53995.08 88888.00 2019-03-19 10:36:52.000 78 7866.49 1001.67 53994.98 88888.00 2019-03-19 10:36:53.000 78 7866.24 1001.68 53994.90 88888.00 2019-03-19 10:36:54.000 78 7866.00 1001.71 53994.82 88888.00 2019-03-19 10:36:55.000 78 7865.76 1001.76 53994.74 88888.00 2019-03-19 10:36:56.000 78 7865.50 1001.83 53994.64 88888.00 2019-03-19 10:36:57.000 78 7865.24 1001.88 53994.53 88888.00 2019-03-19 10:36:58.000 78 7864.99 1001.92 53994.43 88888.00 2019-03-19 10:36:59.000 78 7864.78 1001.97 53994.36 88888.00 2019-03-19 10:37:00.000 78 7864.60 1002.04 53994.33 88888.00 2019-03-19 10:37:01.000 78 7864.43 1002.08 53994.32 88888.00 2019-03-19 10:37:02.000 78 7864.26 1002.15 53994.30 88888.00 2019-03-19 10:37:03.000 78 7864.08 1002.23 53994.24 88888.00 2019-03-19 10:37:04.000 78 7863.90 1002.29 53994.18 88888.00 2019-03-19 10:37:05.000 78 7863.74 1002.36 53994.14 88888.00 2019-03-19 10:37:06.000 78 7863.59 1002.43 53994.11 88888.00 2019-03-19 10:37:07.000 78 7863.44 1002.50 53994.06 88888.00 2019-03-19 10:37:08.000 78 7863.27 1002.58 53994.00 88888.00 2019-03-19 10:37:09.000 78 7863.12 1002.63 53993.95 88888.00 2019-03-19 10:37:10.000 78 7862.97 1002.67 53993.89 88888.00 2019-03-19 10:37:11.000 78 7862.83 1002.68 53993.86 88888.00 2019-03-19 10:37:12.000 78 7862.72 1002.70 53993.84 88888.00 2019-03-19 10:37:13.000 78 7862.62 1002.70 53993.82 88888.00 2019-03-19 10:37:14.000 78 7862.51 1002.68 53993.82 88888.00 2019-03-19 10:37:15.000 78 7862.40 1002.68 53993.80 88888.00 2019-03-19 10:37:16.000 78 7862.29 1002.71 53993.73 88888.00 2019-03-19 10:37:17.000 78 7862.16 1002.74 53993.67 88888.00 2019-03-19 10:37:18.000 78 7862.00 1002.77 53993.60 88888.00 2019-03-19 10:37:19.000 78 7861.83 1002.78 53993.52 88888.00 2019-03-19 10:37:20.000 78 7861.67 1002.73 53993.46 88888.00 2019-03-19 10:37:21.000 78 7861.51 1002.70 53993.39 88888.00 2019-03-19 10:37:22.000 78 7861.34 1002.70 53993.29 88888.00 2019-03-19 10:37:23.000 78 7861.18 1002.71 53993.20 88888.00 2019-03-19 10:37:24.000 78 7861.03 1002.71 53993.13 88888.00 2019-03-19 10:37:25.000 78 7860.87 1002.70 53993.05 88888.00 2019-03-19 10:37:26.000 78 7860.75 1002.68 53993.00 88888.00 2019-03-19 10:37:27.000 78 7860.65 1002.67 53992.96 88888.00 2019-03-19 10:37:28.000 78 7860.54 1002.64 53992.91 88888.00 2019-03-19 10:37:29.000 78 7860.42 1002.58 53992.86 88888.00 2019-03-19 10:37:30.000 78 7860.29 1002.49 53992.81 88888.00 2019-03-19 10:37:31.000 78 7860.17 1002.41 53992.75 88888.00 2019-03-19 10:37:32.000 78 7860.09 1002.31 53992.75 88888.00 2019-03-19 10:37:33.000 78 7860.07 1002.22 53992.77 88888.00 2019-03-19 10:37:34.000 78 7860.04 1002.15 53992.77 88888.00 2019-03-19 10:37:35.000 78 7859.97 1002.14 53992.74 88888.00 2019-03-19 10:37:36.000 78 7859.88 1002.15 53992.69 88888.00 2019-03-19 10:37:37.000 78 7859.82 1002.11 53992.66 88888.00 2019-03-19 10:37:38.000 78 7859.81 1002.08 53992.70 88888.00 2019-03-19 10:37:39.000 78 7859.82 1002.04 53992.77 88888.00 2019-03-19 10:37:40.000 78 7859.85 1002.02 53992.83 88888.00 2019-03-19 10:37:41.000 78 7859.87 1002.06 53992.82 88888.00 2019-03-19 10:37:42.000 78 7859.85 1002.09 53992.79 88888.00 2019-03-19 10:37:43.000 78 7859.83 1002.13 53992.77 88888.00 2019-03-19 10:37:44.000 78 7859.80 1002.19 53992.73 88888.00 2019-03-19 10:37:45.000 78 7859.77 1002.22 53992.70 88888.00 2019-03-19 10:37:46.000 78 7859.76 1002.25 53992.69 88888.00 2019-03-19 10:37:47.000 78 7859.73 1002.33 53992.65 88888.00 2019-03-19 10:37:48.000 78 7859.66 1002.40 53992.58 88888.00 2019-03-19 10:37:49.000 78 7859.58 1002.47 53992.50 88888.00 2019-03-19 10:37:50.000 78 7859.47 1002.53 53992.39 88888.00 2019-03-19 10:37:51.000 78 7859.36 1002.57 53992.31 88888.00 2019-03-19 10:37:52.000 78 7859.26 1002.63 53992.21 88888.00 2019-03-19 10:37:53.000 78 7859.16 1002.67 53992.14 88888.00 2019-03-19 10:37:54.000 78 7859.05 1002.68 53992.06 88888.00 2019-03-19 10:37:55.000 78 7858.92 1002.71 53991.96 88888.00 2019-03-19 10:37:56.000 78 7858.82 1002.73 53991.88 88888.00 2019-03-19 10:37:57.000 78 7858.75 1002.76 53991.80 88888.00 2019-03-19 10:37:58.000 78 7858.69 1002.78 53991.73 88888.00 2019-03-19 10:37:59.000 78 7858.66 1002.75 53991.72 88888.00 2019-03-19 10:38:00.000 78 7858.64 1002.74 53991.72 88888.00 2019-03-19 10:38:01.000 78 7858.61 1002.74 53991.69 88888.00 2019-03-19 10:38:02.000 78 7858.60 1002.73 53991.66 88888.00 2019-03-19 10:38:03.000 78 7858.60 1002.75 53991.62 88888.00 2019-03-19 10:38:04.000 78 7858.62 1002.78 53991.57 88888.00 2019-03-19 10:38:05.000 78 7858.64 1002.79 53991.55 88888.00 2019-03-19 10:38:06.000 78 7858.68 1002.80 53991.55 88888.00 2019-03-19 10:38:07.000 78 7858.75 1002.81 53991.58 88888.00 2019-03-19 10:38:08.000 78 7858.82 1002.81 53991.61 88888.00 2019-03-19 10:38:09.000 78 7858.86 1002.86 53991.59 88888.00 2019-03-19 10:38:10.000 78 7858.87 1002.92 53991.54 88888.00 2019-03-19 10:38:11.000 78 7858.90 1002.96 53991.50 88888.00 2019-03-19 10:38:12.000 78 7858.94 1003.02 53991.50 88888.00 2019-03-19 10:38:13.000 78 7858.98 1003.06 53991.50 88888.00 2019-03-19 10:38:14.000 78 7858.99 1003.11 53991.46 88888.00 2019-03-19 10:38:15.000 78 7858.98 1003.20 53991.39 88888.00 2019-03-19 10:38:16.000 78 7858.97 1003.28 53991.33 88888.00 2019-03-19 10:38:17.000 78 7858.96 1003.34 53991.29 88888.00 2019-03-19 10:38:18.000 78 7858.94 1003.40 53991.23 88888.00 2019-03-19 10:38:19.000 78 7858.95 1003.49 53991.18 88888.00 2019-03-19 10:38:20.000 78 7858.96 1003.56 53991.16 88888.00 2019-03-19 10:38:21.000 78 7858.98 1003.59 53991.14 88888.00 2019-03-19 10:38:22.000 78 7858.99 1003.59 53991.11 88888.00 2019-03-19 10:38:23.000 78 7858.98 1003.60 53991.05 88888.00 2019-03-19 10:38:24.000 78 7858.96 1003.61 53991.00 88888.00 2019-03-19 10:38:25.000 78 7858.98 1003.63 53991.00 88888.00 2019-03-19 10:38:26.000 78 7859.04 1003.62 53991.02 88888.00 2019-03-19 10:38:27.000 78 7859.11 1003.58 53991.06 88888.00 2019-03-19 10:38:28.000 78 7859.19 1003.56 53991.10 88888.00 2019-03-19 10:38:29.000 78 7859.27 1003.55 53991.14 88888.00 2019-03-19 10:38:30.000 78 7859.36 1003.55 53991.18 88888.00 2019-03-19 10:38:31.000 78 7859.47 1003.54 53991.22 88888.00 2019-03-19 10:38:32.000 78 7859.59 1003.48 53991.29 88888.00 2019-03-19 10:38:33.000 78 7859.75 1003.41 53991.39 88888.00 2019-03-19 10:38:34.000 78 7859.92 1003.33 53991.50 88888.00 2019-03-19 10:38:35.000 78 7860.07 1003.26 53991.60 88888.00 2019-03-19 10:38:36.000 78 7860.19 1003.22 53991.66 88888.00 2019-03-19 10:38:37.000 78 7860.32 1003.20 53991.71 88888.00 2019-03-19 10:38:38.000 78 7860.46 1003.14 53991.79 88888.00 2019-03-19 10:38:39.000 78 7860.60 1003.03 53991.89 88888.00 2019-03-19 10:38:40.000 78 7860.77 1002.91 53991.99 88888.00 2019-03-19 10:38:41.000 78 7860.93 1002.80 53992.09 88888.00 2019-03-19 10:38:42.000 78 7861.11 1002.72 53992.21 88888.00 2019-03-19 10:38:43.000 78 7861.30 1002.68 53992.33 88888.00 2019-03-19 10:38:44.000 78 7861.47 1002.66 53992.41 88888.00 2019-03-19 10:38:45.000 78 7861.61 1002.63 53992.48 88888.00 2019-03-19 10:38:46.000 78 7861.75 1002.56 53992.55 88888.00 2019-03-19 10:38:47.000 78 7861.87 1002.49 53992.60 88888.00 2019-03-19 10:38:48.000 78 7861.98 1002.41 53992.66 88888.00 2019-03-19 10:38:49.000 78 7862.10 1002.36 53992.71 88888.00 2019-03-19 10:38:50.000 78 7862.20 1002.35 53992.73 88888.00 2019-03-19 10:38:51.000 78 7862.29 1002.33 53992.75 88888.00 2019-03-19 10:38:52.000 78 7862.33 1002.29 53992.74 88888.00 2019-03-19 10:38:53.000 78 7862.35 1002.27 53992.71 88888.00 2019-03-19 10:38:54.000 78 7862.40 1002.22 53992.71 88888.00 2019-03-19 10:38:55.000 78 7862.45 1002.19 53992.69 88888.00 2019-03-19 10:38:56.000 78 7862.49 1002.20 53992.64 88888.00 2019-03-19 10:38:57.000 78 7862.52 1002.21 53992.63 88888.00 2019-03-19 10:38:58.000 78 7862.55 1002.20 53992.61 88888.00 2019-03-19 10:38:59.000 78 7862.58 1002.15 53992.59 88888.00 2019-03-19 10:39:00.000 78 7862.63 1002.11 53992.60 88888.00 2019-03-19 10:39:01.000 78 7862.71 1002.08 53992.62 88888.00 2019-03-19 10:39:02.000 78 7862.80 1002.05 53992.66 88888.00 2019-03-19 10:39:03.000 78 7862.88 1002.00 53992.67 88888.00 2019-03-19 10:39:04.000 78 7862.99 1001.96 53992.70 88888.00 2019-03-19 10:39:05.000 78 7863.14 1001.90 53992.76 88888.00 2019-03-19 10:39:06.000 78 7863.28 1001.84 53992.79 88888.00 2019-03-19 10:39:07.000 78 7863.41 1001.79 53992.81 88888.00 2019-03-19 10:39:08.000 78 7863.57 1001.75 53992.88 88888.00 2019-03-19 10:39:09.000 78 7863.73 1001.74 53992.94 88888.00 2019-03-19 10:39:10.000 78 7863.87 1001.73 53993.00 88888.00 2019-03-19 10:39:11.000 78 7864.04 1001.68 53993.07 88888.00 2019-03-19 10:39:12.000 78 7864.22 1001.64 53993.13 88888.00 2019-03-19 10:39:13.000 78 7864.39 1001.62 53993.18 88888.00 2019-03-19 10:39:14.000 78 7864.56 1001.62 53993.20 88888.00 2019-03-19 10:39:15.000 78 7864.70 1001.67 53993.23 88888.00 2019-03-19 10:39:16.000 78 7864.84 1001.69 53993.25 88888.00 2019-03-19 10:39:17.000 78 7864.96 1001.69 53993.27 88888.00 2019-03-19 10:39:18.000 78 7865.09 1001.71 53993.29 88888.00 2019-03-19 10:39:19.000 78 7865.21 1001.74 53993.31 88888.00 2019-03-19 10:39:20.000 78 7865.30 1001.80 53993.31 88888.00 2019-03-19 10:39:21.000 78 7865.40 1001.88 53993.29 88888.00 2019-03-19 10:39:22.000 78 7865.52 1001.95 53993.29 88888.00 2019-03-19 10:39:23.000 78 7865.65 1001.99 53993.31 88888.00 2019-03-19 10:39:24.000 78 7865.75 1002.04 53993.32 88888.00 2019-03-19 10:39:25.000 78 7865.85 1002.10 53993.31 88888.00 2019-03-19 10:39:26.000 78 7865.92 1002.15 53993.28 88888.00 2019-03-19 10:39:27.000 78 7865.96 1002.17 53993.23 88888.00 2019-03-19 10:39:28.000 78 7866.00 1002.17 53993.20 88888.00 2019-03-19 10:39:29.000 78 7866.03 1002.18 53993.15 88888.00 2019-03-19 10:39:30.000 78 7866.02 1002.19 53993.08 88888.00 2019-03-19 10:39:31.000 78 7866.02 1002.19 53993.01 88888.00 2019-03-19 10:39:32.000 78 7865.99 1002.17 53992.91 88888.00 2019-03-19 10:39:33.000 78 7865.94 1002.12 53992.83 88888.00 2019-03-19 10:39:34.000 78 7865.90 1002.04 53992.77 88888.00 2019-03-19 10:39:35.000 78 7865.85 1001.95 53992.71 88888.00 2019-03-19 10:39:36.000 78 7865.83 1001.84 53992.65 88888.00 2019-03-19 10:39:37.000 78 7865.79 1001.70 53992.59 88888.00 2019-03-19 10:39:38.000 78 7865.75 1001.57 53992.52 88888.00 2019-03-19 10:39:39.000 78 7865.73 1001.44 53992.49 88888.00 2019-03-19 10:39:40.000 78 7865.71 1001.31 53992.45 88888.00 2019-03-19 10:39:41.000 78 7865.67 1001.19 53992.39 88888.00 2019-03-19 10:39:42.000 78 7865.65 1001.06 53992.36 88888.00 2019-03-19 10:39:43.000 78 7865.64 1000.93 53992.30 88888.00 2019-03-19 10:39:44.000 78 7865.63 1000.81 53992.26 88888.00 2019-03-19 10:39:45.000 78 7865.64 1000.67 53992.23 88888.00 2019-03-19 10:39:46.000 78 7865.63 1000.53 53992.21 88888.00 2019-03-19 10:39:47.000 78 7865.63 1000.37 53992.19 88888.00 2019-03-19 10:39:48.000 78 7865.60 1000.19 53992.14 88888.00 2019-03-19 10:39:49.000 78 7865.56 1000.03 53992.07 88888.00 2019-03-19 10:39:50.000 78 7865.52 999.88 53992.03 88888.00 2019-03-19 10:39:51.000 78 7865.49 999.75 53991.98 88888.00 2019-03-19 10:39:52.000 78 7865.46 999.61 53991.92 88888.00 2019-03-19 10:39:53.000 78 7865.43 999.45 53991.88 88888.00 2019-03-19 10:39:54.000 78 7865.40 999.33 53991.83 88888.00 2019-03-19 10:39:55.000 78 7865.39 999.21 53991.80 88888.00 2019-03-19 10:39:56.000 78 7865.39 999.08 53991.77 88888.00 2019-03-19 10:39:57.000 78 7865.40 998.98 53991.73 88888.00 2019-03-19 10:39:58.000 78 7865.40 998.82 53991.73 88888.00 2019-03-19 10:39:59.000 78 7865.38 998.65 53991.71 88888.00 2019-03-19 10:40:00.000 78 7865.40 998.54 53991.70 88888.00 2019-03-19 10:40:01.000 78 7865.42 998.41 53991.69 88888.00 2019-03-19 10:40:02.000 78 7865.42 998.30 53991.65 88888.00 2019-03-19 10:40:03.000 78 7865.43 998.18 53991.62 88888.00 2019-03-19 10:40:04.000 78 7865.43 998.03 53991.61 88888.00 2019-03-19 10:40:05.000 78 7865.43 997.88 53991.58 88888.00 2019-03-19 10:40:06.000 78 7865.48 997.73 53991.59 88888.00 2019-03-19 10:40:07.000 78 7865.53 997.63 53991.58 88888.00 2019-03-19 10:40:08.000 78 7865.56 997.52 53991.57 88888.00 2019-03-19 10:40:09.000 78 7865.60 997.38 53991.55 88888.00 2019-03-19 10:40:10.000 78 7865.60 997.29 53991.46 88888.00 2019-03-19 10:40:11.000 78 7865.62 997.20 53991.44 88888.00 2019-03-19 10:40:12.000 78 7865.69 997.12 53991.45 88888.00 2019-03-19 10:40:13.000 78 7865.77 997.06 53991.43 88888.00 2019-03-19 10:40:14.000 78 7865.83 996.99 53991.44 88888.00 2019-03-19 10:40:15.000 78 7865.87 996.92 53991.42 88888.00 2019-03-19 10:40:16.000 78 7865.94 996.83 53991.41 88888.00 2019-03-19 10:40:17.000 78 7866.04 996.76 53991.43 88888.00 2019-03-19 10:40:18.000 78 7866.14 996.72 53991.44 88888.00 2019-03-19 10:40:19.000 78 7866.28 996.70 53991.46 88888.00 2019-03-19 10:40:20.000 78 7866.43 996.70 53991.48 88888.00 2019-03-19 10:40:21.000 78 7866.57 996.64 53991.51 88888.00 2019-03-19 10:40:22.000 78 7866.74 996.57 53991.56 88888.00 2019-03-19 10:40:23.000 78 7866.87 996.54 53991.57 88888.00 2019-03-19 10:40:24.000 78 7867.00 996.51 53991.59 88888.00 2019-03-19 10:40:25.000 78 7867.15 996.53 53991.61 88888.00 2019-03-19 10:40:26.000 78 7867.26 996.54 53991.62 88888.00 2019-03-19 10:40:27.000 78 7867.38 996.47 53991.66 88888.00 2019-03-19 10:40:28.000 78 7867.49 996.42 53991.68 88888.00 2019-03-19 10:40:29.000 78 7867.56 996.41 53991.65 88888.00 2019-03-19 10:40:30.000 78 7867.66 996.39 53991.65 88888.00 2019-03-19 10:40:31.000 78 7867.77 996.41 53991.64 88888.00 2019-03-19 10:40:32.000 78 7867.85 996.43 53991.63 88888.00 2019-03-19 10:40:33.000 78 7867.93 996.40 53991.63 88888.00 2019-03-19 10:40:34.000 78 7867.98 996.34 53991.60 88888.00 2019-03-19 10:40:35.000 78 7868.06 996.27 53991.60 88888.00 2019-03-19 10:40:36.000 78 7868.15 996.26 53991.60 88888.00 2019-03-19 10:40:37.000 78 7868.21 996.30 53991.56 88888.00 2019-03-19 10:40:38.000 78 7868.28 996.32 53991.54 88888.00 2019-03-19 10:40:39.000 78 7868.37 996.31 53991.52 88888.00 2019-03-19 10:40:40.000 78 7868.47 996.30 53991.52 88888.00 2019-03-19 10:40:41.000 78 7868.56 996.30 53991.51 88888.00 2019-03-19 10:40:42.000 78 7868.66 996.32 53991.48 88888.00 2019-03-19 10:40:43.000 78 7868.80 996.33 53991.51 88888.00 2019-03-19 10:40:44.000 78 7868.96 996.37 53991.56 88888.00 2019-03-19 10:40:45.000 78 7869.11 996.40 53991.59 88888.00 2019-03-19 10:40:46.000 78 7869.29 996.39 53991.65 88888.00 2019-03-19 10:40:47.000 78 7869.48 996.41 53991.70 88888.00 2019-03-19 10:40:48.000 78 7869.69 996.44 53991.75 88888.00 2019-03-19 10:40:49.000 78 7869.91 996.46 53991.83 88888.00 2019-03-19 10:40:50.000 78 7870.11 996.48 53991.87 88888.00 2019-03-19 10:40:51.000 78 7870.30 996.50 53991.89 88888.00 2019-03-19 10:40:52.000 78 7870.48 996.47 53991.95 88888.00 2019-03-19 10:40:53.000 78 7870.68 996.41 53992.02 88888.00 2019-03-19 10:40:54.000 78 7870.88 996.35 53992.08 88888.00 2019-03-19 10:40:55.000 78 7871.06 996.29 53992.12 88888.00 2019-03-19 10:40:56.000 78 7871.24 996.27 53992.14 88888.00 2019-03-19 10:40:57.000 78 7871.43 996.24 53992.16 88888.00 2019-03-19 10:40:58.000 78 7871.62 996.18 53992.20 88888.00 2019-03-19 10:40:59.000 78 7871.81 996.12 53992.25 88888.00 2019-03-19 10:41:00.000 78 7871.98 996.05 53992.27 88888.00 2019-03-19 10:41:01.000 78 7872.17 996.02 53992.27 88888.00 2019-03-19 10:41:02.000 78 7872.36 996.02 53992.29 88888.00 2019-03-19 10:41:03.000 78 7872.52 995.98 53992.30 88888.00 2019-03-19 10:41:04.000 78 7872.71 995.94 53992.33 88888.00 2019-03-19 10:41:05.000 78 7872.91 995.93 53992.34 88888.00 2019-03-19 10:41:06.000 78 7873.11 995.94 53992.35 88888.00 2019-03-19 10:41:07.000 78 7873.31 995.96 53992.36 88888.00 2019-03-19 10:41:08.000 78 7873.49 995.99 53992.36 88888.00 2019-03-19 10:41:09.000 78 7873.66 996.00 53992.36 88888.00 2019-03-19 10:41:10.000 78 7873.86 996.04 53992.36 88888.00 2019-03-19 10:41:11.000 78 7874.06 996.10 53992.36 88888.00 2019-03-19 10:41:12.000 78 7874.29 996.18 53992.39 88888.00 2019-03-19 10:41:13.000 78 7874.53 996.28 53992.45 88888.00 2019-03-19 10:41:14.000 78 7874.75 996.34 53992.48 88888.00 2019-03-19 10:41:15.000 78 7874.98 996.41 53992.50 88888.00 2019-03-19 10:41:16.000 78 7875.20 996.49 53992.50 88888.00 2019-03-19 10:41:17.000 78 7875.42 996.60 53992.50 88888.00 2019-03-19 10:41:18.000 78 7875.68 996.71 53992.54 88888.00 2019-03-19 10:41:19.000 78 7875.94 996.84 53992.58 88888.00 2019-03-19 10:41:20.000 78 7876.16 996.95 53992.58 88888.00 2019-03-19 10:41:21.000 78 7876.37 997.02 53992.57 88888.00 2019-03-19 10:41:22.000 78 7876.57 997.10 53992.54 88888.00 2019-03-19 10:41:23.000 78 7876.76 997.18 53992.53 88888.00 2019-03-19 10:41:24.000 78 7876.97 997.25 53992.56 88888.00 2019-03-19 10:41:25.000 78 7877.18 997.35 53992.57 88888.00 2019-03-19 10:41:26.000 78 7877.37 997.45 53992.53 88888.00 2019-03-19 10:41:27.000 78 7877.57 997.55 53992.51 88888.00 2019-03-19 10:41:28.000 78 7877.75 997.65 53992.47 88888.00 2019-03-19 10:41:29.000 78 7877.96 997.73 53992.48 88888.00 2019-03-19 10:41:30.000 78 7878.21 997.81 53992.52 88888.00 2019-03-19 10:41:31.000 78 7878.42 997.92 53992.52 88888.00 2019-03-19 10:41:32.000 78 7878.62 998.00 53992.52 88888.00 2019-03-19 10:41:33.000 78 7878.84 998.12 53992.52 88888.00 2019-03-19 10:41:34.000 78 7879.02 998.26 53992.49 88888.00 2019-03-19 10:41:35.000 78 7879.22 998.40 53992.48 88888.00 2019-03-19 10:41:36.000 78 7879.44 998.58 53992.49 88888.00 2019-03-19 10:41:37.000 78 7879.64 998.71 53992.48 88888.00 2019-03-19 10:41:38.000 78 7879.85 998.80 53992.50 88888.00 2019-03-19 10:41:39.000 78 7880.05 998.95 53992.48 88888.00 2019-03-19 10:41:40.000 78 7880.23 999.12 53992.45 88888.00 2019-03-19 10:41:41.000 78 7880.41 999.27 53992.45 88888.00 2019-03-19 10:41:42.000 78 7880.62 999.43 53992.45 88888.00 2019-03-19 10:41:43.000 78 7880.84 999.55 53992.46 88888.00 2019-03-19 10:41:44.000 78 7881.06 999.67 53992.48 88888.00 2019-03-19 10:41:45.000 78 7881.28 999.82 53992.52 88888.00 2019-03-19 10:41:46.000 78 7881.50 999.97 53992.55 88888.00 2019-03-19 10:41:47.000 78 7881.73 1000.14 53992.56 88888.00 2019-03-19 10:41:48.000 78 7881.99 1000.32 53992.61 88888.00 2019-03-19 10:41:49.000 78 7882.27 1000.49 53992.68 88888.00 2019-03-19 10:41:50.000 78 7882.56 1000.66 53992.76 88888.00 2019-03-19 10:41:51.000 78 7882.86 1000.85 53992.84 88888.00 2019-03-19 10:41:52.000 78 7883.13 1001.06 53992.90 88888.00 2019-03-19 10:41:53.000 78 7883.39 1001.29 53992.95 88888.00 2019-03-19 10:41:54.000 78 7883.62 1001.51 53992.99 88888.00 2019-03-19 10:41:55.000 78 7883.84 1001.74 53993.00 88888.00 2019-03-19 10:41:56.000 78 7884.07 1001.98 53993.02 88888.00 2019-03-19 10:41:57.000 78 7884.32 1002.22 53993.05 88888.00 2019-03-19 10:41:58.000 78 7884.57 1002.45 53993.11 88888.00 2019-03-19 10:41:59.000 78 7884.82 1002.67 53993.17 88888.00 2019-03-19 10:42:00.000 78 7885.02 1002.93 53993.17 88888.00 2019-03-19 10:42:01.000 78 7885.22 1003.23 53993.18 88888.00 2019-03-19 10:42:02.000 78 7885.42 1003.52 53993.22 88888.00 2019-03-19 10:42:03.000 78 7885.64 1003.83 53993.25 88888.00 2019-03-19 10:42:04.000 78 7885.88 1004.10 53993.32 88888.00 2019-03-19 10:42:05.000 78 7886.11 1004.36 53993.39 88888.00 2019-03-19 10:42:06.000 78 7886.35 1004.65 53993.46 88888.00 2019-03-19 10:42:07.000 78 7886.57 1004.91 53993.54 88888.00 2019-03-19 10:42:08.000 78 7886.79 1005.19 53993.61 88888.00 2019-03-19 10:42:09.000 78 7887.04 1005.51 53993.68 88888.00 2019-03-19 10:42:10.000 78 7887.32 1005.80 53993.81 88888.00 2019-03-19 10:42:11.000 78 7887.58 1006.10 53993.92 88888.00 2019-03-19 10:42:12.000 78 7887.85 1006.39 53994.04 88888.00 2019-03-19 10:42:13.000 78 7888.11 1006.64 53994.18 88888.00 2019-03-19 10:42:14.000 78 7888.37 1006.90 53994.30 88888.00 2019-03-19 10:42:15.000 78 7888.62 1007.19 53994.41 88888.00 2019-03-19 10:42:16.000 78 7888.88 1007.46 53994.55 88888.00 2019-03-19 10:42:17.000 78 7889.14 1007.74 53994.70 88888.00 2019-03-19 10:42:18.000 78 7889.40 1008.02 53994.85 88888.00 2019-03-19 10:42:19.000 78 7889.62 1008.27 53994.98 88888.00 2019-03-19 10:42:20.000 78 7889.83 1008.51 53995.11 88888.00 2019-03-19 10:42:21.000 78 7890.04 1008.74 53995.25 88888.00 2019-03-19 10:42:22.000 78 7890.25 1008.98 53995.40 88888.00 2019-03-19 10:42:23.000 78 7890.45 1009.24 53995.54 88888.00 2019-03-19 10:42:24.000 78 7890.63 1009.49 53995.67 88888.00 2019-03-19 10:42:25.000 78 7890.80 1009.74 53995.78 88888.00 2019-03-19 10:42:26.000 78 7890.94 1009.97 53995.88 88888.00 2019-03-19 10:42:27.000 78 7891.10 1010.16 53996.03 88888.00 2019-03-19 10:42:28.000 78 7891.26 1010.33 53996.20 88888.00 2019-03-19 10:42:29.000 78 7891.38 1010.46 53996.34 88888.00 2019-03-19 10:42:30.000 78 7891.48 1010.63 53996.45 88888.00 2019-03-19 10:42:31.000 78 7891.58 1010.82 53996.55 88888.00 2019-03-19 10:42:32.000 78 7891.69 1010.96 53996.68 88888.00 2019-03-19 10:42:33.000 78 7891.82 1011.12 53996.82 88888.00 2019-03-19 10:42:34.000 78 7891.93 1011.25 53996.97 88888.00 2019-03-19 10:42:35.000 78 7892.04 1011.34 53997.12 88888.00 2019-03-19 10:42:36.000 78 7892.14 1011.48 53997.26 88888.00 2019-03-19 10:42:37.000 78 7892.23 1011.61 53997.39 88888.00 2019-03-19 10:42:38.000 78 7892.35 1011.72 53997.57 88888.00 2019-03-19 10:42:39.000 78 7892.49 1011.84 53997.79 88888.00 2019-03-19 10:42:40.000 78 7892.64 1011.92 53998.00 88888.00 2019-03-19 10:42:41.000 78 7892.76 1012.00 53998.20 88888.00 2019-03-19 10:42:42.000 78 7892.88 1012.09 53998.40 88888.00 2019-03-19 10:42:43.000 78 7893.02 1012.21 53998.62 88888.00 2019-03-19 10:42:44.000 78 7893.13 1012.31 53998.82 88888.00 2019-03-19 10:42:45.000 78 7893.23 1012.41 53999.02 88888.00 2019-03-19 10:42:46.000 78 7893.33 1012.51 53999.20 88888.00 2019-03-19 10:42:47.000 78 7893.42 1012.56 53999.38 88888.00 2019-03-19 10:42:48.000 78 7893.50 1012.61 53999.56 88888.00 2019-03-19 10:42:49.000 78 7893.56 1012.67 53999.74 88888.00 2019-03-19 10:42:50.000 78 7893.61 1012.71 53999.93 88888.00 2019-03-19 10:42:51.000 78 7893.68 1012.76 54000.11 88888.00 2019-03-19 10:42:52.000 78 7893.75 1012.83 54000.29 88888.00 2019-03-19 10:42:53.000 78 7893.80 1012.87 54000.44 88888.00 2019-03-19 10:42:54.000 78 7893.82 1012.91 54000.57 88888.00 2019-03-19 10:42:55.000 78 7893.83 1012.92 54000.70 88888.00 2019-03-19 10:42:56.000 78 7893.82 1012.89 54000.85 88888.00 2019-03-19 10:42:57.000 78 7893.78 1012.87 54000.96 88888.00 2019-03-19 10:42:58.000 78 7893.74 1012.85 54001.07 88888.00 2019-03-19 10:42:59.000 78 7893.70 1012.84 54001.16 88888.00 2019-03-19 10:43:00.000 78 7893.66 1012.85 54001.25 88888.00 2019-03-19 10:43:01.000 78 7893.62 1012.87 54001.35 88888.00 2019-03-19 10:43:02.000 78 7893.54 1012.86 54001.42 88888.00 2019-03-19 10:43:03.000 78 7893.44 1012.84 54001.48 88888.00 2019-03-19 10:43:04.000 78 7893.34 1012.80 54001.55 88888.00 2019-03-19 10:43:05.000 78 7893.23 1012.75 54001.59 88888.00 2019-03-19 10:43:06.000 78 7893.14 1012.73 54001.62 88888.00 2019-03-19 10:43:07.000 78 7893.03 1012.71 54001.66 88888.00 2019-03-19 10:43:08.000 78 7892.90 1012.68 54001.67 88888.00 2019-03-19 10:43:09.000 78 7892.77 1012.66 54001.68 88888.00 2019-03-19 10:43:10.000 78 7892.63 1012.63 54001.69 88888.00 2019-03-19 10:43:11.000 78 7892.49 1012.59 54001.71 88888.00 2019-03-19 10:43:12.000 78 7892.38 1012.57 54001.77 88888.00 2019-03-19 10:43:13.000 78 7892.23 1012.56 54001.79 88888.00 2019-03-19 10:43:14.000 78 7892.03 1012.56 54001.77 88888.00 2019-03-19 10:43:15.000 78 7891.84 1012.57 54001.73 88888.00 2019-03-19 10:43:16.000 78 7891.64 1012.59 54001.68 88888.00 2019-03-19 10:43:17.000 78 7891.45 1012.60 54001.68 88888.00 2019-03-19 10:43:18.000 78 7891.26 1012.57 54001.69 88888.00 2019-03-19 10:43:19.000 78 7891.05 1012.56 54001.66 88888.00 2019-03-19 10:43:20.000 78 7890.83 1012.57 54001.62 88888.00 2019-03-19 10:43:21.000 78 7890.59 1012.58 54001.59 88888.00 2019-03-19 10:43:22.000 78 7890.35 1012.60 54001.55 88888.00 2019-03-19 10:43:23.000 78 7890.10 1012.61 54001.51 88888.00 2019-03-19 10:43:24.000 78 7889.85 1012.59 54001.48 88888.00 2019-03-19 10:43:25.000 78 7889.58 1012.57 54001.43 88888.00 2019-03-19 10:43:26.000 78 7889.29 1012.54 54001.35 88888.00 2019-03-19 10:43:27.000 78 7889.01 1012.54 54001.28 88888.00 2019-03-19 10:43:28.000 78 7888.71 1012.57 54001.20 88888.00 2019-03-19 10:43:29.000 78 7888.41 1012.57 54001.12 88888.00 2019-03-19 10:43:30.000 78 7888.14 1012.54 54001.06 88888.00 2019-03-19 10:43:31.000 78 7887.83 1012.51 54000.97 88888.00 2019-03-19 10:43:32.000 78 7887.54 1012.47 54000.89 88888.00 2019-03-19 10:43:33.000 78 7887.30 1012.42 54000.85 88888.00 2019-03-19 10:43:34.000 78 7887.02 1012.36 54000.80 88888.00 2019-03-19 10:43:35.000 78 7886.76 1012.24 54000.78 88888.00 2019-03-19 10:43:36.000 78 7886.49 1012.13 54000.75 88888.00 2019-03-19 10:43:37.000 78 7886.20 1012.05 54000.67 88888.00 2019-03-19 10:43:38.000 78 7885.93 1011.95 54000.61 88888.00 2019-03-19 10:43:39.000 78 7885.66 1011.85 54000.53 88888.00 2019-03-19 10:43:40.000 78 7885.37 1011.75 54000.45 88888.00 2019-03-19 10:43:41.000 78 7885.12 1011.63 54000.41 88888.00 2019-03-19 10:43:42.000 78 7884.86 1011.55 54000.33 88888.00 2019-03-19 10:43:43.000 78 7884.59 1011.45 54000.25 88888.00 2019-03-19 10:43:44.000 78 7884.34 1011.30 54000.21 88888.00 2019-03-19 10:43:45.000 78 7884.06 1011.18 54000.11 88888.00 2019-03-19 10:43:46.000 78 7883.80 1011.04 54000.04 88888.00 2019-03-19 10:43:47.000 78 7883.54 1010.89 53999.99 88888.00 2019-03-19 10:43:48.000 78 7883.27 1010.76 53999.92 88888.00 2019-03-19 10:43:49.000 78 7883.04 1010.61 53999.89 88888.00 2019-03-19 10:43:50.000 78 7882.80 1010.47 53999.84 88888.00 2019-03-19 10:43:51.000 78 7882.58 1010.31 53999.80 88888.00 2019-03-19 10:43:52.000 78 7882.35 1010.12 53999.79 88888.00 2019-03-19 10:43:53.000 78 7882.09 1009.93 53999.74 88888.00 2019-03-19 10:43:54.000 78 7881.85 1009.76 53999.68 88888.00 2019-03-19 10:43:55.000 78 7881.61 1009.60 53999.62 88888.00 2019-03-19 10:43:56.000 78 7881.36 1009.44 53999.56 88888.00 2019-03-19 10:43:57.000 78 7881.15 1009.31 53999.54 88888.00 2019-03-19 10:43:58.000 78 7880.93 1009.16 53999.50 88888.00 2019-03-19 10:43:59.000 78 7880.71 1009.00 53999.46 88888.00 2019-03-19 10:44:00.000 78 7880.50 1008.87 53999.45 88888.00 2019-03-19 10:44:01.000 78 7880.29 1008.74 53999.43 88888.00 2019-03-19 10:44:02.000 78 7880.15 1008.64 53999.43 88888.00 2019-03-19 10:44:03.000 78 7880.00 1008.55 53999.42 88888.00 2019-03-19 10:44:04.000 78 7879.82 1008.45 53999.40 88888.00 2019-03-19 10:44:05.000 78 7879.67 1008.36 53999.39 88888.00 2019-03-19 10:44:06.000 78 7879.52 1008.26 53999.38 88888.00 2019-03-19 10:44:07.000 78 7879.34 1008.16 53999.35 88888.00 2019-03-19 10:44:08.000 78 7879.15 1008.09 53999.32 88888.00 2019-03-19 10:44:09.000 78 7878.97 1008.02 53999.28 88888.00 2019-03-19 10:44:10.000 78 7878.79 1007.96 53999.24 88888.00 2019-03-19 10:44:11.000 78 7878.62 1007.91 53999.22 88888.00 2019-03-19 10:44:12.000 78 7878.48 1007.88 53999.23 88888.00 2019-03-19 10:44:13.000 78 7878.36 1007.85 53999.23 88888.00 2019-03-19 10:44:14.000 78 7878.24 1007.81 53999.23 88888.00 2019-03-19 10:44:15.000 78 7878.12 1007.81 53999.22 88888.00 2019-03-19 10:44:16.000 78 7878.02 1007.82 53999.21 88888.00 2019-03-19 10:44:17.000 78 7877.92 1007.79 53999.21 88888.00 2019-03-19 10:44:18.000 78 7877.81 1007.75 53999.20 88888.00 2019-03-19 10:44:19.000 78 7877.72 1007.72 53999.21 88888.00 2019-03-19 10:44:20.000 78 7877.65 1007.74 53999.20 88888.00 2019-03-19 10:44:21.000 78 7877.57 1007.78 53999.18 88888.00 2019-03-19 10:44:22.000 78 7877.52 1007.78 53999.20 88888.00 2019-03-19 10:44:23.000 78 7877.48 1007.78 53999.22 88888.00 2019-03-19 10:44:24.000 78 7877.43 1007.76 53999.24 88888.00 2019-03-19 10:44:25.000 78 7877.40 1007.72 53999.26 88888.00 2019-03-19 10:44:26.000 78 7877.36 1007.71 53999.25 88888.00 2019-03-19 10:44:27.000 78 7877.32 1007.67 53999.27 88888.00 2019-03-19 10:44:28.000 78 7877.31 1007.64 53999.31 88888.00 2019-03-19 10:44:29.000 78 7877.30 1007.63 53999.33 88888.00 2019-03-19 10:44:30.000 78 7877.30 1007.58 53999.37 88888.00 2019-03-19 10:44:31.000 78 7877.29 1007.51 53999.42 88888.00 2019-03-19 10:44:32.000 78 7877.31 1007.46 53999.47 88888.00 2019-03-19 10:44:33.000 78 7877.35 1007.40 53999.55 88888.00 2019-03-19 10:44:34.000 78 7877.36 1007.35 53999.59 88888.00 2019-03-19 10:44:35.000 78 7877.37 1007.34 53999.60 88888.00 2019-03-19 10:44:36.000 78 7877.35 1007.36 53999.57 88888.00 2019-03-19 10:44:37.000 78 7877.29 1007.36 53999.52 88888.00 2019-03-19 10:44:38.000 78 7877.28 1007.31 53999.52 88888.00 2019-03-19 10:44:39.000 78 7877.25 1007.26 53999.52 88888.00 2019-03-19 10:44:40.000 78 7877.21 1007.21 53999.52 88888.00 2019-03-19 10:44:41.000 78 7877.21 1007.15 53999.54 88888.00 2019-03-19 10:44:42.000 78 7877.18 1007.13 53999.52 88888.00 2019-03-19 10:44:43.000 78 7877.14 1007.09 53999.52 88888.00 2019-03-19 10:44:44.000 78 7877.13 1007.02 53999.54 88888.00 2019-03-19 10:44:45.000 78 7877.10 1006.98 53999.54 88888.00 2019-03-19 10:44:46.000 78 7877.08 1006.95 53999.54 88888.00 2019-03-19 10:44:47.000 78 7877.07 1006.93 53999.52 88888.00 2019-03-19 10:44:48.000 78 7877.04 1006.91 53999.49 88888.00 2019-03-19 10:44:49.000 78 7877.02 1006.85 53999.49 88888.00 2019-03-19 10:44:50.000 78 7877.03 1006.83 53999.51 88888.00 2019-03-19 10:44:51.000 78 7877.06 1006.82 53999.54 88888.00 2019-03-19 10:44:52.000 78 7877.10 1006.80 53999.58 88888.00 2019-03-19 10:44:53.000 78 7877.13 1006.80 53999.60 88888.00 2019-03-19 10:44:54.000 78 7877.14 1006.80 53999.59 88888.00 2019-03-19 10:44:55.000 78 7877.14 1006.82 53999.58 88888.00 2019-03-19 10:44:56.000 78 7877.15 1006.85 53999.55 88888.00 2019-03-19 10:44:57.000 78 7877.18 1006.87 53999.54 88888.00 2019-03-19 10:44:58.000 78 7877.18 1006.90 53999.51 88888.00 2019-03-19 10:44:59.000 78 7877.19 1006.93 53999.50 88888.00 2019-03-19 10:45:00.000 78 7877.20 1006.99 53999.48 88888.00 2019-03-19 10:45:01.000 78 7877.16 1007.06 53999.41 88888.00 2019-03-19 10:45:02.000 78 7877.13 1007.07 53999.36 88888.00 2019-03-19 10:45:03.000 78 7877.08 1007.09 53999.29 88888.00 2019-03-19 10:45:04.000 78 7877.01 1007.14 53999.19 88888.00 2019-03-19 10:45:05.000 78 7876.98 1007.16 53999.15 88888.00 2019-03-19 10:45:06.000 78 7876.93 1007.17 53999.09 88888.00 2019-03-19 10:45:07.000 78 7876.90 1007.19 53999.04 88888.00 2019-03-19 10:45:08.000 78 7876.91 1007.19 53999.02 88888.00 2019-03-19 10:45:09.000 78 7876.88 1007.19 53998.95 88888.00 2019-03-19 10:45:10.000 78 7876.88 1007.20 53998.91 88888.00 2019-03-19 10:45:11.000 78 7876.89 1007.18 53998.89 88888.00 2019-03-19 10:45:12.000 78 7876.91 1007.15 53998.86 88888.00 2019-03-19 10:45:13.000 78 7876.92 1007.12 53998.85 88888.00 2019-03-19 10:45:14.000 78 7876.93 1007.07 53998.82 88888.00 2019-03-19 10:45:15.000 78 7876.97 1007.06 53998.80 88888.00 2019-03-19 10:45:16.000 78 7877.00 1007.05 53998.78 88888.00 2019-03-19 10:45:17.000 78 7877.01 1007.04 53998.74 88888.00 2019-03-19 10:45:18.000 78 7877.03 1007.09 53998.67 88888.00 2019-03-19 10:45:19.000 78 7877.02 1007.12 53998.58 88888.00 2019-03-19 10:45:20.000 78 7877.02 1007.10 53998.54 88888.00 2019-03-19 10:45:21.000 78 7877.03 1007.13 53998.49 88888.00 2019-03-19 10:45:22.000 78 7877.05 1007.13 53998.45 88888.00 2019-03-19 10:45:23.000 78 7877.09 1007.13 53998.41 88888.00 2019-03-19 10:45:24.000 78 7877.10 1007.16 53998.35 88888.00 2019-03-19 10:45:25.000 78 7877.11 1007.15 53998.30 88888.00 2019-03-19 10:45:26.000 78 7877.12 1007.15 53998.25 88888.00 2019-03-19 10:45:27.000 78 7877.15 1007.15 53998.20 88888.00 2019-03-19 10:45:28.000 78 7877.20 1007.12 53998.18 88888.00 2019-03-19 10:45:29.000 78 7877.24 1007.13 53998.12 88888.00 2019-03-19 10:45:30.000 78 7877.28 1007.13 53998.08 88888.00 2019-03-19 10:45:31.000 78 7877.31 1007.07 53998.06 88888.00 2019-03-19 10:45:32.000 78 7877.32 1007.03 53998.00 88888.00 2019-03-19 10:45:33.000 78 7877.35 1007.01 53997.95 88888.00 2019-03-19 10:45:34.000 78 7877.36 1006.97 53997.89 88888.00 2019-03-19 10:45:35.000 78 7877.38 1006.94 53997.83 88888.00 2019-03-19 10:45:36.000 78 7877.43 1006.92 53997.78 88888.00 2019-03-19 10:45:37.000 78 7877.45 1006.88 53997.72 88888.00 2019-03-19 10:45:38.000 78 7877.46 1006.85 53997.66 88888.00 2019-03-19 10:45:39.000 78 7877.49 1006.83 53997.61 88888.00 2019-03-19 10:45:40.000 78 7877.52 1006.77 53997.57 88888.00 2019-03-19 10:45:41.000 78 7877.57 1006.71 53997.54 88888.00 2019-03-19 10:45:42.000 78 7877.59 1006.67 53997.48 88888.00 2019-03-19 10:45:43.000 78 7877.60 1006.62 53997.39 88888.00 2019-03-19 10:45:44.000 78 7877.59 1006.60 53997.31 88888.00 2019-03-19 10:45:45.000 78 7877.58 1006.58 53997.23 88888.00 2019-03-19 10:45:46.000 78 7877.60 1006.53 53997.19 88888.00 2019-03-19 10:45:47.000 78 7877.64 1006.48 53997.14 88888.00 2019-03-19 10:45:48.000 78 7877.65 1006.43 53997.07 88888.00 2019-03-19 10:45:49.000 78 7877.64 1006.35 53997.01 88888.00 2019-03-19 10:45:50.000 78 7877.62 1006.29 53996.95 88888.00 2019-03-19 10:45:51.000 78 7877.60 1006.24 53996.87 88888.00 2019-03-19 10:45:52.000 78 7877.60 1006.16 53996.83 88888.00 2019-03-19 10:45:53.000 78 7877.60 1006.08 53996.78 88888.00 2019-03-19 10:45:54.000 78 7877.60 1006.02 53996.71 88888.00 2019-03-19 10:45:55.000 78 7877.62 1005.95 53996.67 88888.00 2019-03-19 10:45:56.000 78 7877.65 1005.90 53996.62 88888.00 2019-03-19 10:45:57.000 78 7877.67 1005.84 53996.58 88888.00 2019-03-19 10:45:58.000 78 7877.68 1005.76 53996.54 88888.00 2019-03-19 10:45:59.000 78 7877.68 1005.66 53996.48 88888.00 2019-03-19 10:46:00.000 78 7877.72 1005.57 53996.43 88888.00 2019-03-19 10:46:01.000 78 7877.74 1005.48 53996.39 88888.00 2019-03-19 10:46:02.000 78 7877.76 1005.37 53996.34 88888.00 2019-03-19 10:46:03.000 78 7877.76 1005.26 53996.30 88888.00 2019-03-19 10:46:04.000 78 7877.75 1005.15 53996.25 88888.00 2019-03-19 10:46:05.000 78 7877.74 1005.04 53996.18 88888.00 2019-03-19 10:46:06.000 78 7877.74 1004.95 53996.12 88888.00 2019-03-19 10:46:07.000 78 7877.76 1004.86 53996.09 88888.00 2019-03-19 10:46:08.000 78 7877.79 1004.77 53996.06 88888.00 2019-03-19 10:46:09.000 78 7877.78 1004.67 53996.00 88888.00 2019-03-19 10:46:10.000 78 7877.76 1004.54 53995.96 88888.00 2019-03-19 10:46:11.000 78 7877.77 1004.42 53995.92 88888.00 2019-03-19 10:46:12.000 78 7877.78 1004.33 53995.88 88888.00 2019-03-19 10:46:13.000 78 7877.79 1004.18 53995.87 88888.00 2019-03-19 10:46:14.000 78 7877.80 1004.03 53995.84 88888.00 2019-03-19 10:46:15.000 78 7877.81 1003.89 53995.78 88888.00 2019-03-19 10:46:16.000 78 7877.84 1003.71 53995.76 88888.00 2019-03-19 10:46:17.000 78 7877.86 1003.52 53995.75 88888.00 2019-03-19 10:46:18.000 78 7877.90 1003.35 53995.73 88888.00 2019-03-19 10:46:19.000 78 7877.94 1003.17 53995.71 88888.00 2019-03-19 10:46:20.000 78 7877.98 1003.02 53995.68 88888.00 2019-03-19 10:46:21.000 78 7878.02 1002.88 53995.64 88888.00 2019-03-19 10:46:22.000 78 7878.07 1002.71 53995.64 88888.00 2019-03-19 10:46:23.000 78 7878.12 1002.55 53995.62 88888.00 2019-03-19 10:46:24.000 78 7878.19 1002.39 53995.59 88888.00 2019-03-19 10:46:25.000 78 7878.25 1002.19 53995.57 88888.00 2019-03-19 10:46:26.000 78 7878.28 1001.98 53995.52 88888.00 2019-03-19 10:46:27.000 78 7878.32 1001.79 53995.48 88888.00 2019-03-19 10:46:28.000 78 7878.40 1001.61 53995.46 88888.00 2019-03-19 10:46:29.000 78 7878.47 1001.45 53995.43 88888.00 2019-03-19 10:46:30.000 78 7878.51 1001.27 53995.40 88888.00 2019-03-19 10:46:31.000 78 7878.55 1001.05 53995.37 88888.00 2019-03-19 10:46:32.000 78 7878.58 1000.84 53995.32 88888.00 2019-03-19 10:46:33.000 78 7878.65 1000.63 53995.32 88888.00 2019-03-19 10:46:34.000 78 7878.72 1000.42 53995.32 88888.00 2019-03-19 10:46:35.000 78 7878.79 1000.23 53995.29 88888.00 2019-03-19 10:46:36.000 78 7878.89 1000.06 53995.28 88888.00 2019-03-19 10:46:37.000 78 7878.97 999.91 53995.27 88888.00 2019-03-19 10:46:38.000 78 7879.03 999.72 53995.25 88888.00 2019-03-19 10:46:39.000 78 7879.12 999.48 53995.27 88888.00 2019-03-19 10:46:40.000 78 7879.23 999.28 53995.29 88888.00 2019-03-19 10:46:41.000 78 7879.31 999.04 53995.29 88888.00 2019-03-19 10:46:42.000 78 7879.40 998.83 53995.32 88888.00 2019-03-19 10:46:43.000 78 7879.52 998.69 53995.33 88888.00 2019-03-19 10:46:44.000 78 7879.60 998.56 53995.31 88888.00 2019-03-19 10:46:45.000 78 7879.68 998.47 53995.30 88888.00 2019-03-19 10:46:46.000 78 7879.78 998.38 53995.30 88888.00 2019-03-19 10:46:47.000 78 7879.84 998.24 53995.27 88888.00 2019-03-19 10:46:48.000 78 7879.89 998.12 53995.23 88888.00 2019-03-19 10:46:49.000 78 7879.95 998.03 53995.20 88888.00 2019-03-19 10:46:50.000 78 7880.00 997.95 53995.18 88888.00 2019-03-19 10:46:51.000 78 7880.06 997.88 53995.16 88888.00 2019-03-19 10:46:52.000 78 7880.13 997.79 53995.15 88888.00 2019-03-19 10:46:53.000 78 7880.17 997.71 53995.11 88888.00 2019-03-19 10:46:54.000 78 7880.22 997.63 53995.09 88888.00 2019-03-19 10:46:55.000 78 7880.26 997.57 53995.03 88888.00 2019-03-19 10:46:56.000 78 7880.27 997.50 53994.95 88888.00 2019-03-19 10:46:57.000 78 7880.29 997.43 53994.89 88888.00 2019-03-19 10:46:58.000 78 7880.31 997.41 53994.82 88888.00 2019-03-19 10:46:59.000 78 7880.31 997.36 53994.75 88888.00 2019-03-19 10:47:00.000 78 7880.31 997.27 53994.70 88888.00 2019-03-19 10:47:01.000 78 7880.35 997.19 53994.67 88888.00 2019-03-19 10:47:02.000 78 7880.37 997.12 53994.63 88888.00 2019-03-19 10:47:03.000 78 7880.36 997.07 53994.54 88888.00 2019-03-19 10:47:04.000 78 7880.35 997.06 53994.43 88888.00 2019-03-19 10:47:05.000 78 7880.36 997.04 53994.36 88888.00 2019-03-19 10:47:06.000 78 7880.35 996.98 53994.31 88888.00 2019-03-19 10:47:07.000 78 7880.36 996.94 53994.27 88888.00 2019-03-19 10:47:08.000 78 7880.35 996.89 53994.22 88888.00 2019-03-19 10:47:09.000 78 7880.35 996.83 53994.15 88888.00 2019-03-19 10:47:10.000 78 7880.36 996.79 53994.09 88888.00 2019-03-19 10:47:11.000 78 7880.34 996.73 53994.02 88888.00 2019-03-19 10:47:12.000 78 7880.32 996.68 53993.96 88888.00 2019-03-19 10:47:13.000 78 7880.29 996.67 53993.88 88888.00 2019-03-19 10:47:14.000 78 7880.23 996.62 53993.78 88888.00 2019-03-19 10:47:15.000 78 7880.20 996.53 53993.72 88888.00 2019-03-19 10:47:16.000 78 7880.17 996.43 53993.67 88888.00 2019-03-19 10:47:17.000 78 7880.12 996.31 53993.61 88888.00 2019-03-19 10:47:18.000 78 7880.09 996.21 53993.56 88888.00 2019-03-19 10:47:19.000 78 7880.02 996.14 53993.47 88888.00 2019-03-19 10:47:20.000 78 7879.94 996.05 53993.39 88888.00 2019-03-19 10:47:21.000 78 7879.87 995.92 53993.32 88888.00 2019-03-19 10:47:22.000 78 7879.80 995.79 53993.24 88888.00 2019-03-19 10:47:23.000 78 7879.76 995.60 53993.21 88888.00 2019-03-19 10:47:24.000 78 7879.72 995.40 53993.20 88888.00 2019-03-19 10:47:25.000 78 7879.68 995.22 53993.16 88888.00 2019-03-19 10:47:26.000 78 7879.65 995.02 53993.16 88888.00 2019-03-19 10:47:27.000 78 7879.59 994.84 53993.12 88888.00 2019-03-19 10:47:28.000 78 7879.50 994.67 53993.04 88888.00 2019-03-19 10:47:29.000 78 7879.43 994.46 53993.00 88888.00 2019-03-19 10:47:30.000 78 7879.33 994.27 53992.92 88888.00 2019-03-19 10:47:31.000 78 7879.25 994.09 53992.87 88888.00 2019-03-19 10:47:32.000 78 7879.24 993.89 53992.89 88888.00 2019-03-19 10:47:33.000 78 7879.21 993.71 53992.88 88888.00 2019-03-19 10:47:34.000 78 7879.20 993.52 53992.87 88888.00 2019-03-19 10:47:35.000 78 7879.19 993.32 53992.88 88888.00 2019-03-19 10:47:36.000 78 7879.15 993.13 53992.86 88888.00 2019-03-19 10:47:37.000 78 7879.16 992.94 53992.88 88888.00 2019-03-19 10:47:38.000 78 7879.17 992.79 53992.89 88888.00 2019-03-19 10:47:39.000 78 7879.16 992.63 53992.87 88888.00 2019-03-19 10:47:40.000 78 7879.18 992.49 53992.89 88888.00 2019-03-19 10:47:41.000 78 7879.17 992.39 53992.86 88888.00 2019-03-19 10:47:42.000 78 7879.13 992.25 53992.83 88888.00 2019-03-19 10:47:43.000 78 7879.12 992.16 53992.82 88888.00 2019-03-19 10:47:44.000 78 7879.09 992.16 53992.76 88888.00 2019-03-19 10:47:45.000 78 7879.07 992.12 53992.72 88888.00 2019-03-19 10:47:46.000 78 7879.09 992.09 53992.72 88888.00 2019-03-19 10:47:47.000 78 7879.06 992.07 53992.66 88888.00 2019-03-19 10:47:48.000 78 7879.04 992.03 53992.62 88888.00 2019-03-19 10:47:49.000 78 7879.05 992.01 53992.61 88888.00 2019-03-19 10:47:50.000 78 7879.06 991.98 53992.59 88888.00 2019-03-19 10:47:51.000 78 7879.10 991.94 53992.60 88888.00 2019-03-19 10:47:52.000 78 7879.15 991.93 53992.60 88888.00 2019-03-19 10:47:53.000 78 7879.16 991.94 53992.57 88888.00 2019-03-19 10:47:54.000 78 7879.19 991.94 53992.55 88888.00 2019-03-19 10:47:55.000 78 7879.20 991.94 53992.54 88888.00 2019-03-19 10:47:56.000 78 7879.22 991.91 53992.52 88888.00 2019-03-19 10:47:57.000 78 7879.29 991.85 53992.55 88888.00 2019-03-19 10:47:58.000 78 7879.31 991.82 53992.55 88888.00 2019-03-19 10:47:59.000 78 7879.34 991.78 53992.55 88888.00 2019-03-19 10:48:00.000 78 7879.40 991.74 53992.57 88888.00 2019-03-19 10:48:01.000 78 7879.44 991.72 53992.56 88888.00 2019-03-19 10:48:02.000 78 7879.50 991.70 53992.60 88888.00 2019-03-19 10:48:03.000 78 7879.59 991.67 53992.66 88888.00 2019-03-19 10:48:04.000 78 7879.66 991.63 53992.70 88888.00 2019-03-19 10:48:05.000 78 7879.74 991.59 53992.75 88888.00 2019-03-19 10:48:06.000 78 7879.81 991.54 53992.80 88888.00 2019-03-19 10:48:07.000 78 7879.87 991.46 53992.82 88888.00 2019-03-19 10:48:08.000 78 7879.96 991.40 53992.89 88888.00 2019-03-19 10:48:09.000 78 7880.04 991.35 53992.95 88888.00 2019-03-19 10:48:10.000 78 7880.14 991.32 53992.99 88888.00 2019-03-19 10:48:11.000 78 7880.26 991.31 53993.05 88888.00 2019-03-19 10:48:12.000 78 7880.37 991.27 53993.12 88888.00 2019-03-19 10:48:13.000 78 7880.46 991.25 53993.18 88888.00 2019-03-19 10:48:14.000 78 7880.56 991.26 53993.23 88888.00 2019-03-19 10:48:15.000 78 7880.65 991.26 53993.28 88888.00 2019-03-19 10:48:16.000 78 7880.77 991.31 53993.33 88888.00 2019-03-19 10:48:17.000 78 7880.87 991.38 53993.38 88888.00 2019-03-19 10:48:18.000 78 7880.96 991.42 53993.43 88888.00 2019-03-19 10:48:19.000 78 7881.06 991.49 53993.47 88888.00 2019-03-19 10:48:20.000 78 7881.12 991.53 53993.51 88888.00 2019-03-19 10:48:21.000 78 7881.18 991.55 53993.54 88888.00 2019-03-19 10:48:22.000 78 7881.28 991.60 53993.59 88888.00 2019-03-19 10:48:23.000 78 7881.38 991.64 53993.68 88888.00 2019-03-19 10:48:24.000 78 7881.52 991.69 53993.77 88888.00 2019-03-19 10:48:25.000 78 7881.65 991.78 53993.85 88888.00 2019-03-19 10:48:26.000 78 7881.77 991.83 53993.95 88888.00 2019-03-19 10:48:27.000 78 7881.90 991.87 53994.05 88888.00 2019-03-19 10:48:28.000 78 7882.04 991.95 53994.12 88888.00 2019-03-19 10:48:29.000 78 7882.19 992.06 53994.23 88888.00 2019-03-19 10:48:30.000 78 7882.30 992.20 53994.31 88888.00 2019-03-19 10:48:31.000 78 7882.42 992.34 53994.40 88888.00 2019-03-19 10:48:32.000 78 7882.59 992.47 53994.53 88888.00 2019-03-19 10:48:33.000 78 7882.73 992.61 53994.64 88888.00 2019-03-19 10:48:34.000 78 7882.86 992.74 53994.76 88888.00 2019-03-19 10:48:35.000 78 7883.00 992.89 53994.89 88888.00 2019-03-19 10:48:36.000 78 7883.12 993.03 53995.01 88888.00 2019-03-19 10:48:37.000 78 7883.27 993.20 53995.15 88888.00 2019-03-19 10:48:38.000 78 7883.35 993.36 53995.24 88888.00 2019-03-19 10:48:39.000 78 7883.41 993.53 53995.30 88888.00 2019-03-19 10:48:40.000 78 7883.50 993.73 53995.38 88888.00 2019-03-19 10:48:41.000 78 7883.57 993.92 53995.46 88888.00 2019-03-19 10:48:42.000 78 7883.64 994.09 53995.54 88888.00 2019-03-19 10:48:43.000 78 7883.68 994.26 53995.59 88888.00 2019-03-19 10:48:44.000 78 7883.69 994.43 53995.64 88888.00 2019-03-19 10:48:45.000 78 7883.70 994.61 53995.69 88888.00 2019-03-19 10:48:46.000 78 7883.70 994.77 53995.72 88888.00 2019-03-19 10:48:47.000 78 7883.69 994.95 53995.75 88888.00 2019-03-19 10:48:48.000 78 7883.67 995.14 53995.80 88888.00 2019-03-19 10:48:49.000 78 7883.66 995.32 53995.84 88888.00 2019-03-19 10:48:50.000 78 7883.66 995.48 53995.89 88888.00 2019-03-19 10:48:51.000 78 7883.67 995.66 53995.96 88888.00 2019-03-19 10:48:52.000 78 7883.69 995.84 53996.02 88888.00 2019-03-19 10:48:53.000 78 7883.70 996.01 53996.08 88888.00 2019-03-19 10:48:54.000 78 7883.71 996.21 53996.14 88888.00 2019-03-19 10:48:55.000 78 7883.72 996.44 53996.18 88888.00 2019-03-19 10:48:56.000 78 7883.74 996.65 53996.25 88888.00 2019-03-19 10:48:57.000 78 7883.77 996.88 53996.30 88888.00 2019-03-19 10:48:58.000 78 7883.77 997.09 53996.36 88888.00 2019-03-19 10:48:59.000 78 7883.81 997.28 53996.45 88888.00 2019-03-19 10:49:00.000 78 7883.83 997.54 53996.50 88888.00 2019-03-19 10:49:01.000 78 7883.84 997.76 53996.57 88888.00 2019-03-19 10:49:02.000 78 7883.88 998.00 53996.67 88888.00 2019-03-19 10:49:03.000 78 7883.88 998.28 53996.70 88888.00 2019-03-19 10:49:04.000 78 7883.86 998.50 53996.75 88888.00 2019-03-19 10:49:05.000 78 7883.85 998.73 53996.79 88888.00 2019-03-19 10:49:06.000 78 7883.80 998.98 53996.80 88888.00 2019-03-19 10:49:07.000 78 7883.75 999.17 53996.85 88888.00 2019-03-19 10:49:08.000 78 7883.69 999.44 53996.86 88888.00 2019-03-19 10:49:09.000 78 7883.64 999.72 53996.84 88888.00 2019-03-19 10:49:10.000 78 7883.59 999.94 53996.88 88888.00 2019-03-19 10:49:11.000 78 7883.52 1000.18 53996.89 88888.00 2019-03-19 10:49:12.000 78 7883.44 1000.41 53996.91 88888.00 2019-03-19 10:49:13.000 78 7883.36 1000.60 53996.95 88888.00 2019-03-19 10:49:14.000 78 7883.27 1000.82 53996.93 88888.00 2019-03-19 10:49:15.000 78 7883.17 1001.06 53996.93 88888.00 2019-03-19 10:49:16.000 78 7883.08 1001.29 53996.94 88888.00 2019-03-19 10:49:17.000 78 7882.98 1001.52 53996.93 88888.00 2019-03-19 10:49:18.000 78 7882.87 1001.70 53996.96 88888.00 2019-03-19 10:49:19.000 78 7882.78 1001.86 53997.00 88888.00 2019-03-19 10:49:20.000 78 7882.67 1002.06 53997.00 88888.00 2019-03-19 10:49:21.000 78 7882.54 1002.27 53996.97 88888.00 2019-03-19 10:49:22.000 78 7882.44 1002.47 53996.99 88888.00 2019-03-19 10:49:23.000 78 7882.33 1002.70 53997.01 88888.00 2019-03-19 10:49:24.000 78 7882.23 1002.90 53997.02 88888.00 2019-03-19 10:49:25.000 78 7882.13 1003.07 53997.05 88888.00 2019-03-19 10:49:26.000 78 7882.00 1003.26 53997.04 88888.00 2019-03-19 10:49:27.000 78 7881.87 1003.46 53997.05 88888.00 2019-03-19 10:49:28.000 78 7881.76 1003.65 53997.06 88888.00 2019-03-19 10:49:29.000 78 7881.65 1003.86 53997.06 88888.00 2019-03-19 10:49:30.000 78 7881.57 1004.04 53997.07 88888.00 2019-03-19 10:49:31.000 78 7881.48 1004.27 53997.09 88888.00 2019-03-19 10:49:32.000 78 7881.38 1004.47 53997.12 88888.00 2019-03-19 10:49:33.000 78 7881.26 1004.64 53997.13 88888.00 2019-03-19 10:49:34.000 78 7881.14 1004.84 53997.12 88888.00 2019-03-19 10:49:35.000 78 7881.02 1005.02 53997.11 88888.00 2019-03-19 10:49:36.000 78 7880.88 1005.17 53997.09 88888.00 2019-03-19 10:49:37.000 78 7880.75 1005.36 53997.06 88888.00 2019-03-19 10:49:38.000 78 7880.63 1005.56 53997.06 88888.00 2019-03-19 10:49:39.000 78 7880.48 1005.73 53997.04 88888.00 2019-03-19 10:49:40.000 78 7880.34 1005.92 53997.03 88888.00 2019-03-19 10:49:41.000 78 7880.20 1006.09 53997.02 88888.00 2019-03-19 10:49:42.000 78 7880.03 1006.21 53996.98 88888.00 2019-03-19 10:49:43.000 78 7879.91 1006.36 53996.98 88888.00 2019-03-19 10:49:44.000 78 7879.79 1006.53 53996.98 88888.00 2019-03-19 10:49:45.000 78 7879.67 1006.68 53996.97 88888.00 2019-03-19 10:49:46.000 78 7879.57 1006.84 53996.98 88888.00 2019-03-19 10:49:47.000 78 7879.43 1007.00 53996.97 88888.00 2019-03-19 10:49:48.000 78 7879.31 1007.12 53996.98 88888.00 2019-03-19 10:49:49.000 78 7879.16 1007.25 53996.95 88888.00 2019-03-19 10:49:50.000 78 7879.00 1007.38 53996.92 88888.00 2019-03-19 10:49:51.000 78 7878.87 1007.51 53996.93 88888.00 2019-03-19 10:49:52.000 78 7878.71 1007.68 53996.88 88888.00 2019-03-19 10:49:53.000 78 7878.55 1007.82 53996.84 88888.00 2019-03-19 10:49:54.000 78 7878.42 1007.93 53996.86 88888.00 2019-03-19 10:49:55.000 78 7878.25 1008.07 53996.83 88888.00 2019-03-19 10:49:56.000 78 7878.10 1008.20 53996.80 88888.00 2019-03-19 10:49:57.000 78 7877.95 1008.32 53996.78 88888.00 2019-03-19 10:49:58.000 78 7877.77 1008.45 53996.75 88888.00 2019-03-19 10:49:59.000 78 7877.63 1008.57 53996.73 88888.00 2019-03-19 10:50:00.000 78 7877.50 1008.69 53996.71 88888.00 2019-03-19 10:50:01.000 78 7877.35 1008.85 53996.67 88888.00 2019-03-19 10:50:02.000 78 7877.16 1009.01 53996.63 88888.00 2019-03-19 10:50:03.000 78 7876.98 1009.13 53996.59 88888.00 2019-03-19 10:50:04.000 78 7876.84 1009.25 53996.56 88888.00 2019-03-19 10:50:05.000 78 7876.70 1009.36 53996.56 88888.00 2019-03-19 10:50:06.000 78 7876.54 1009.48 53996.54 88888.00 2019-03-19 10:50:07.000 78 7876.39 1009.61 53996.50 88888.00 2019-03-19 10:50:08.000 78 7876.22 1009.75 53996.46 88888.00 2019-03-19 10:50:09.000 78 7876.07 1009.88 53996.45 88888.00 2019-03-19 10:50:10.000 78 7875.92 1009.96 53996.45 88888.00 2019-03-19 10:50:11.000 78 7875.78 1010.03 53996.45 88888.00 2019-03-19 10:50:12.000 78 7875.65 1010.08 53996.49 88888.00 2019-03-19 10:50:13.000 78 7875.54 1010.13 53996.54 88888.00 2019-03-19 10:50:14.000 78 7875.41 1010.19 53996.55 88888.00 2019-03-19 10:50:15.000 78 7875.29 1010.23 53996.57 88888.00 2019-03-19 10:50:16.000 78 7875.16 1010.27 53996.56 88888.00 2019-03-19 10:50:17.000 78 7875.03 1010.31 53996.57 88888.00 2019-03-19 10:50:18.000 78 7874.94 1010.32 53996.63 88888.00 2019-03-19 10:50:19.000 78 7874.82 1010.36 53996.66 88888.00 2019-03-19 10:50:20.000 78 7874.70 1010.41 53996.68 88888.00 2019-03-19 10:50:21.000 78 7874.59 1010.42 53996.70 88888.00 2019-03-19 10:50:22.000 78 7874.43 1010.41 53996.68 88888.00 2019-03-19 10:50:23.000 78 7874.28 1010.42 53996.68 88888.00 2019-03-19 10:50:24.000 78 7874.14 1010.42 53996.68 88888.00 2019-03-19 10:50:25.000 78 7873.99 1010.46 53996.66 88888.00 2019-03-19 10:50:26.000 78 7873.88 1010.48 53996.68 88888.00 2019-03-19 10:50:27.000 78 7873.71 1010.47 53996.67 88888.00 2019-03-19 10:50:28.000 78 7873.54 1010.46 53996.65 88888.00 2019-03-19 10:50:29.000 78 7873.41 1010.44 53996.65 88888.00 2019-03-19 10:50:30.000 78 7873.23 1010.44 53996.60 88888.00 2019-03-19 10:50:31.000 78 7873.08 1010.45 53996.57 88888.00 2019-03-19 10:50:32.000 78 7872.96 1010.45 53996.60 88888.00 2019-03-19 10:50:33.000 78 7872.82 1010.44 53996.58 88888.00 2019-03-19 10:50:34.000 78 7872.73 1010.40 53996.60 88888.00 2019-03-19 10:50:35.000 78 7872.64 1010.36 53996.64 88888.00 2019-03-19 10:50:36.000 78 7872.53 1010.32 53996.65 88888.00 2019-03-19 10:50:37.000 78 7872.46 1010.24 53996.69 88888.00 2019-03-19 10:50:38.000 78 7872.38 1010.19 53996.71 88888.00 2019-03-19 10:50:39.000 78 7872.27 1010.12 53996.71 88888.00 2019-03-19 10:50:40.000 78 7872.19 1010.02 53996.74 88888.00 2019-03-19 10:50:41.000 78 7872.09 1009.96 53996.75 88888.00 2019-03-19 10:50:42.000 78 7872.00 1009.89 53996.75 88888.00 2019-03-19 10:50:43.000 78 7871.96 1009.83 53996.78 88888.00 2019-03-19 10:50:44.000 78 7871.89 1009.78 53996.78 88888.00 2019-03-19 10:50:45.000 78 7871.82 1009.72 53996.77 88888.00 2019-03-19 10:50:46.000 78 7871.71 1009.70 53996.74 88888.00 2019-03-19 10:50:47.000 78 7871.58 1009.67 53996.70 88888.00 2019-03-19 10:50:48.000 78 7871.48 1009.61 53996.70 88888.00 2019-03-19 10:50:49.000 78 7871.39 1009.59 53996.69 88888.00 2019-03-19 10:50:50.000 78 7871.30 1009.54 53996.66 88888.00 2019-03-19 10:50:51.000 78 7871.24 1009.49 53996.66 88888.00 2019-03-19 10:50:52.000 78 7871.14 1009.49 53996.62 88888.00 2019-03-19 10:50:53.000 78 7871.04 1009.46 53996.59 88888.00 2019-03-19 10:50:54.000 78 7870.95 1009.41 53996.57 88888.00 2019-03-19 10:50:55.000 78 7870.83 1009.39 53996.50 88888.00 2019-03-19 10:50:56.000 78 7870.72 1009.35 53996.46 88888.00 2019-03-19 10:50:57.000 78 7870.64 1009.32 53996.43 88888.00 2019-03-19 10:50:58.000 78 7870.53 1009.34 53996.37 88888.00 2019-03-19 10:50:59.000 78 7870.44 1009.34 53996.32 88888.00 2019-03-19 10:51:00.000 78 7870.34 1009.32 53996.27 88888.00 2019-03-19 10:51:01.000 78 7870.24 1009.32 53996.20 88888.00 2019-03-19 10:51:02.000 78 7870.15 1009.30 53996.15 88888.00 2019-03-19 10:51:03.000 78 7870.05 1009.29 53996.09 88888.00 2019-03-19 10:51:04.000 78 7869.94 1009.28 53996.02 88888.00 2019-03-19 10:51:05.000 78 7869.85 1009.27 53995.96 88888.00 2019-03-19 10:51:06.000 78 7869.76 1009.29 53995.91 88888.00 2019-03-19 10:51:07.000 78 7869.69 1009.28 53995.85 88888.00 2019-03-19 10:51:08.000 78 7869.61 1009.22 53995.81 88888.00 2019-03-19 10:51:09.000 78 7869.54 1009.15 53995.78 88888.00 2019-03-19 10:51:10.000 78 7869.48 1009.12 53995.74 88888.00 2019-03-19 10:51:11.000 78 7869.41 1009.06 53995.70 88888.00 2019-03-19 10:51:12.000 78 7869.34 1008.96 53995.65 88888.00 2019-03-19 10:51:13.000 78 7869.27 1008.89 53995.60 88888.00 2019-03-19 10:51:14.000 78 7869.20 1008.79 53995.57 88888.00 2019-03-19 10:51:15.000 78 7869.13 1008.66 53995.53 88888.00 2019-03-19 10:51:16.000 78 7869.07 1008.54 53995.47 88888.00 2019-03-19 10:51:17.000 78 7869.01 1008.42 53995.44 88888.00 2019-03-19 10:51:18.000 78 7868.95 1008.31 53995.42 88888.00 2019-03-19 10:51:19.000 78 7868.89 1008.22 53995.36 88888.00 2019-03-19 10:51:20.000 78 7868.82 1008.08 53995.31 88888.00 2019-03-19 10:51:21.000 78 7868.74 1007.94 53995.26 88888.00 2019-03-19 10:51:22.000 78 7868.64 1007.80 53995.19 88888.00 2019-03-19 10:51:23.000 78 7868.57 1007.64 53995.12 88888.00 2019-03-19 10:51:24.000 78 7868.52 1007.49 53995.08 88888.00 2019-03-19 10:51:25.000 78 7868.45 1007.34 53995.03 88888.00 2019-03-19 10:51:26.000 78 7868.41 1007.16 53995.01 88888.00 2019-03-19 10:51:27.000 78 7868.38 1007.00 53994.98 88888.00 2019-03-19 10:51:28.000 78 7868.31 1006.83 53994.92 88888.00 2019-03-19 10:51:29.000 78 7868.28 1006.62 53994.89 88888.00 2019-03-19 10:51:30.000 78 7868.22 1006.42 53994.84 88888.00 2019-03-19 10:51:31.000 78 7868.12 1006.21 53994.75 88888.00 2019-03-19 10:51:32.000 78 7868.08 1005.99 53994.70 88888.00 2019-03-19 10:51:33.000 78 7868.01 1005.81 53994.64 88888.00 2019-03-19 10:51:34.000 78 7867.92 1005.58 53994.56 88888.00 2019-03-19 10:51:35.000 78 7867.88 1005.35 53994.52 88888.00 2019-03-19 10:51:36.000 78 7867.83 1005.14 53994.47 88888.00 2019-03-19 10:51:37.000 78 7867.77 1004.91 53994.41 88888.00 2019-03-19 10:51:38.000 78 7867.74 1004.73 53994.36 88888.00 2019-03-19 10:51:39.000 78 7867.69 1004.55 53994.30 88888.00 2019-03-19 10:51:40.000 78 7867.64 1004.31 53994.25 88888.00 2019-03-19 10:51:41.000 78 7867.61 1004.09 53994.20 88888.00 2019-03-19 10:51:42.000 78 7867.57 1003.86 53994.13 88888.00 2019-03-19 10:51:43.000 78 7867.55 1003.64 53994.08 88888.00 2019-03-19 10:51:44.000 78 7867.55 1003.46 53994.04 88888.00 2019-03-19 10:51:45.000 78 7867.54 1003.27 53993.99 88888.00 2019-03-19 10:51:46.000 78 7867.57 1003.09 53993.96 88888.00 2019-03-19 10:51:47.000 78 7867.59 1002.92 53993.94 88888.00 2019-03-19 10:51:48.000 78 7867.58 1002.73 53993.89 88888.00 2019-03-19 10:51:49.000 78 7867.58 1002.53 53993.84 88888.00 2019-03-19 10:51:50.000 78 7867.59 1002.35 53993.80 88888.00 2019-03-19 10:51:51.000 78 7867.61 1002.20 53993.76 88888.00 2019-03-19 10:51:52.000 78 7867.66 1002.02 53993.75 88888.00 2019-03-19 10:51:53.000 78 7867.68 1001.85 53993.72 88888.00 2019-03-19 10:51:54.000 78 7867.69 1001.69 53993.65 88888.00 2019-03-19 10:51:55.000 78 7867.72 1001.52 53993.62 88888.00 2019-03-19 10:51:56.000 78 7867.72 1001.38 53993.56 88888.00 2019-03-19 10:51:57.000 78 7867.74 1001.23 53993.52 88888.00 2019-03-19 10:51:58.000 78 7867.79 1001.06 53993.51 88888.00 2019-03-19 10:51:59.000 78 7867.83 1000.92 53993.46 88888.00 2019-03-19 10:52:00.000 78 7867.87 1000.76 53993.43 88888.00 2019-03-19 10:52:01.000 78 7867.89 1000.61 53993.39 88888.00 2019-03-19 10:52:02.000 78 7867.91 1000.51 53993.32 88888.00 2019-03-19 10:52:03.000 78 7867.92 1000.37 53993.27 88888.00 2019-03-19 10:52:04.000 78 7867.92 1000.21 53993.20 88888.00 2019-03-19 10:52:05.000 78 7867.95 1000.07 53993.16 88888.00 2019-03-19 10:52:06.000 78 7867.97 999.89 53993.12 88888.00 2019-03-19 10:52:07.000 78 7867.97 999.72 53993.06 88888.00 2019-03-19 10:52:08.000 78 7868.02 999.61 53993.04 88888.00 2019-03-19 10:52:09.000 78 7868.08 999.49 53993.01 88888.00 2019-03-19 10:52:10.000 78 7868.11 999.35 53992.97 88888.00 2019-03-19 10:52:11.000 78 7868.15 999.22 53992.95 88888.00 2019-03-19 10:52:12.000 78 7868.19 999.10 53992.90 88888.00 2019-03-19 10:52:13.000 78 7868.25 998.97 53992.86 88888.00 2019-03-19 10:52:14.000 78 7868.31 998.84 53992.83 88888.00 2019-03-19 10:52:15.000 78 7868.35 998.72 53992.79 88888.00 2019-03-19 10:52:16.000 78 7868.41 998.57 53992.78 88888.00 2019-03-19 10:52:17.000 78 7868.46 998.43 53992.73 88888.00 2019-03-19 10:52:18.000 78 7868.47 998.30 53992.66 88888.00 2019-03-19 10:52:19.000 78 7868.54 998.17 53992.64 88888.00 2019-03-19 10:52:20.000 78 7868.61 998.06 53992.61 88888.00 2019-03-19 10:52:21.000 78 7868.65 997.94 53992.58 88888.00 2019-03-19 10:52:22.000 78 7868.74 997.81 53992.55 88888.00 2019-03-19 10:52:23.000 78 7868.81 997.69 53992.50 88888.00 2019-03-19 10:52:24.000 78 7868.84 997.57 53992.45 88888.00 2019-03-19 10:52:25.000 78 7868.89 997.43 53992.40 88888.00 2019-03-19 10:52:26.000 78 7868.93 997.29 53992.35 88888.00 2019-03-19 10:52:27.000 78 7868.94 997.17 53992.29 88888.00 2019-03-19 10:52:28.000 78 7868.96 997.04 53992.23 88888.00 2019-03-19 10:52:29.000 78 7868.99 996.93 53992.17 88888.00 2019-03-19 10:52:30.000 78 7869.03 996.85 53992.09 88888.00 2019-03-19 10:52:31.000 78 7869.03 996.77 53991.99 88888.00 2019-03-19 10:52:32.000 78 7869.03 996.67 53991.92 88888.00 2019-03-19 10:52:33.000 78 7869.03 996.58 53991.85 88888.00 2019-03-19 10:52:34.000 78 7869.06 996.47 53991.80 88888.00 2019-03-19 10:52:35.000 78 7869.12 996.38 53991.79 88888.00 2019-03-19 10:52:36.000 78 7869.15 996.32 53991.73 88888.00 2019-03-19 10:52:37.000 78 7869.21 996.22 53991.69 88888.00 2019-03-19 10:52:38.000 78 7869.28 996.12 53991.66 88888.00 2019-03-19 10:52:39.000 78 7869.31 996.04 53991.58 88888.00 2019-03-19 10:52:40.000 78 7869.34 995.93 53991.53 88888.00 2019-03-19 10:52:41.000 78 7869.35 995.83 53991.47 88888.00 2019-03-19 10:52:42.000 78 7869.34 995.76 53991.39 88888.00 2019-03-19 10:52:43.000 78 7869.32 995.66 53991.29 88888.00 2019-03-19 10:52:44.000 78 7869.27 995.58 53991.17 88888.00 2019-03-19 10:52:45.000 78 7869.22 995.50 53991.06 88888.00 2019-03-19 10:52:46.000 78 7869.17 995.40 53990.95 88888.00 2019-03-19 10:52:47.000 78 7869.11 995.33 53990.84 88888.00 2019-03-19 10:52:48.000 78 7869.06 995.25 53990.75 88888.00 2019-03-19 10:52:49.000 78 7869.01 995.18 53990.63 88888.00 2019-03-19 10:52:50.000 78 7868.98 995.16 53990.52 88888.00 2019-03-19 10:52:51.000 78 7868.93 995.09 53990.43 88888.00 2019-03-19 10:52:52.000 78 7868.89 995.02 53990.35 88888.00 2019-03-19 10:52:53.000 78 7868.87 994.94 53990.26 88888.00 2019-03-19 10:52:54.000 78 7868.84 994.84 53990.18 88888.00 2019-03-19 10:52:55.000 78 7868.83 994.79 53990.11 88888.00 2019-03-19 10:52:56.000 78 7868.80 994.72 53990.03 88888.00 2019-03-19 10:52:57.000 78 7868.78 994.63 53989.96 88888.00 2019-03-19 10:52:58.000 78 7868.75 994.60 53989.86 88888.00 2019-03-19 10:52:59.000 78 7868.70 994.53 53989.76 88888.00 2019-03-19 10:53:00.000 78 7868.66 994.45 53989.68 88888.00 2019-03-19 10:53:01.000 78 7868.60 994.38 53989.57 88888.00 2019-03-19 10:53:02.000 78 7868.56 994.29 53989.50 88888.00 2019-03-19 10:53:03.000 78 7868.53 994.22 53989.44 88888.00 2019-03-19 10:53:04.000 78 7868.48 994.17 53989.35 88888.00 2019-03-19 10:53:05.000 78 7868.44 994.11 53989.29 88888.00 2019-03-19 10:53:06.000 78 7868.39 994.06 53989.19 88888.00 2019-03-19 10:53:07.000 78 7868.34 994.00 53989.09 88888.00 2019-03-19 10:53:08.000 78 7868.32 993.93 53989.04 88888.00 2019-03-19 10:53:09.000 78 7868.29 993.84 53988.98 88888.00 2019-03-19 10:53:10.000 78 7868.26 993.77 53988.91 88888.00 2019-03-19 10:53:11.000 78 7868.24 993.71 53988.82 88888.00 2019-03-19 10:53:12.000 78 7868.21 993.64 53988.74 88888.00 2019-03-19 10:53:13.000 78 7868.19 993.56 53988.69 88888.00 2019-03-19 10:53:14.000 78 7868.18 993.47 53988.65 88888.00 2019-03-19 10:53:15.000 78 7868.17 993.36 53988.61 88888.00 2019-03-19 10:53:16.000 78 7868.16 993.25 53988.56 88888.00 2019-03-19 10:53:17.000 78 7868.17 993.13 53988.54 88888.00 2019-03-19 10:53:18.000 78 7868.19 993.02 53988.52 88888.00 2019-03-19 10:53:19.000 78 7868.20 992.92 53988.48 88888.00 2019-03-19 10:53:20.000 78 7868.22 992.81 53988.46 88888.00 2019-03-19 10:53:21.000 78 7868.24 992.72 53988.45 88888.00 2019-03-19 10:53:22.000 78 7868.28 992.64 53988.44 88888.00 2019-03-19 10:53:23.000 78 7868.41 992.51 53988.51 88888.00 2019-03-19 10:53:24.000 78 7868.57 992.39 53988.61 88888.00 2019-03-19 10:53:25.000 78 7868.73 992.26 53988.68 88888.00 2019-03-19 10:53:26.000 78 7868.90 992.11 53988.75 88888.00 2019-03-19 10:53:27.000 78 7869.05 991.99 53988.79 88888.00 2019-03-19 10:53:28.000 78 7869.15 991.90 53988.79 88888.00 2019-03-19 10:53:29.000 78 7869.25 991.82 53988.78 88888.00 2019-03-19 10:53:30.000 78 7869.34 991.74 53988.77 88888.00 2019-03-19 10:53:31.000 78 7869.42 991.69 53988.74 88888.00 2019-03-19 10:53:32.000 78 7869.49 991.64 53988.72 88888.00 2019-03-19 10:53:33.000 78 7869.57 991.59 53988.70 88888.00 2019-03-19 10:53:34.000 78 7869.65 991.53 53988.66 88888.00 2019-03-19 10:53:35.000 78 7869.73 991.45 53988.64 88888.00 2019-03-19 10:53:36.000 78 7869.82 991.37 53988.63 88888.00 2019-03-19 10:53:37.000 78 7869.93 991.31 53988.62 88888.00 2019-03-19 10:53:38.000 78 7870.01 991.26 53988.61 88888.00 2019-03-19 10:53:39.000 78 7870.09 991.21 53988.57 88888.00 2019-03-19 10:53:40.000 78 7870.20 991.16 53988.56 88888.00 2019-03-19 10:53:41.000 78 7870.31 991.12 53988.58 88888.00 2019-03-19 10:53:42.000 78 7870.42 991.05 53988.61 88888.00 2019-03-19 10:53:43.000 78 7870.55 990.98 53988.63 88888.00 2019-03-19 10:53:44.000 78 7870.67 990.92 53988.63 88888.00 2019-03-19 10:53:45.000 78 7870.80 990.87 53988.63 88888.00 2019-03-19 10:53:46.000 78 7870.91 990.82 53988.64 88888.00 2019-03-19 10:53:47.000 78 7871.01 990.79 53988.64 88888.00 2019-03-19 10:53:48.000 78 7871.11 990.76 53988.62 88888.00 2019-03-19 10:53:49.000 78 7871.17 990.73 53988.58 88888.00 2019-03-19 10:53:50.000 78 7871.22 990.70 53988.52 88888.00 2019-03-19 10:53:51.000 78 7871.27 990.71 53988.47 88888.00 2019-03-19 10:53:52.000 78 7871.30 990.72 53988.43 88888.00 2019-03-19 10:53:53.000 78 7871.36 990.70 53988.41 88888.00 2019-03-19 10:53:54.000 78 7871.45 990.70 53988.41 88888.00 2019-03-19 10:53:55.000 78 7871.50 990.71 53988.39 88888.00 2019-03-19 10:53:56.000 78 7871.58 990.69 53988.37 88888.00 2019-03-19 10:53:57.000 78 7871.68 990.67 53988.37 88888.00 2019-03-19 10:53:58.000 78 7871.74 990.66 53988.34 88888.00 2019-03-19 10:53:59.000 78 7871.83 990.69 53988.32 88888.00 2019-03-19 10:54:00.000 78 7871.90 990.79 53988.27 88888.00 2019-03-19 10:54:01.000 78 7871.95 990.90 53988.23 88888.00 2019-03-19 10:54:02.000 78 7872.07 990.97 53988.25 88888.00 2019-03-19 10:54:03.000 78 7872.18 991.06 53988.23 88888.00 2019-03-19 10:54:04.000 78 7872.26 991.18 53988.19 88888.00 2019-03-19 10:54:05.000 78 7872.39 991.32 53988.19 88888.00 2019-03-19 10:54:06.000 78 7872.52 991.47 53988.18 88888.00 2019-03-19 10:54:07.000 78 7872.67 991.65 53988.18 88888.00 2019-03-19 10:54:08.000 78 7872.82 991.79 53988.21 88888.00 2019-03-19 10:54:09.000 78 7872.96 991.93 53988.22 88888.00 2019-03-19 10:54:10.000 78 7873.13 992.08 53988.25 88888.00 2019-03-19 10:54:11.000 78 7873.31 992.21 53988.30 88888.00 2019-03-19 10:54:12.000 78 7873.49 992.34 53988.34 88888.00 2019-03-19 10:54:13.000 78 7873.68 992.48 53988.38 88888.00 2019-03-19 10:54:14.000 78 7873.82 992.60 53988.41 88888.00 2019-03-19 10:54:15.000 78 7873.95 992.71 53988.42 88888.00 2019-03-19 10:54:16.000 78 7874.10 992.82 53988.43 88888.00 2019-03-19 10:54:17.000 78 7874.25 992.93 53988.46 88888.00 2019-03-19 10:54:18.000 78 7874.40 993.06 53988.51 88888.00 2019-03-19 10:54:19.000 78 7874.54 993.17 53988.54 88888.00 2019-03-19 10:54:20.000 78 7874.69 993.25 53988.57 88888.00 2019-03-19 10:54:21.000 78 7874.85 993.34 53988.60 88888.00 2019-03-19 10:54:22.000 78 7874.99 993.43 53988.62 88888.00 2019-03-19 10:54:23.000 78 7875.15 993.50 53988.69 88888.00 2019-03-19 10:54:24.000 78 7875.35 993.59 53988.77 88888.00 2019-03-19 10:54:25.000 78 7875.55 993.70 53988.86 88888.00 2019-03-19 10:54:26.000 78 7875.74 993.79 53988.92 88888.00 2019-03-19 10:54:27.000 78 7875.91 993.93 53988.95 88888.00 2019-03-19 10:54:28.000 78 7876.07 994.05 53988.98 88888.00 2019-03-19 10:54:29.000 78 7876.26 994.17 53989.05 88888.00 2019-03-19 10:54:30.000 78 7876.47 994.32 53989.12 88888.00 2019-03-19 10:54:31.000 78 7876.68 994.46 53989.20 88888.00 2019-03-19 10:54:32.000 78 7876.88 994.60 53989.28 88888.00 2019-03-19 10:54:33.000 78 7877.04 994.76 53989.32 88888.00 2019-03-19 10:54:34.000 78 7877.17 994.88 53989.34 88888.00 2019-03-19 10:54:35.000 78 7877.29 995.02 53989.34 88888.00 2019-03-19 10:54:36.000 78 7877.41 995.16 53989.35 88888.00 2019-03-19 10:54:37.000 78 7877.54 995.29 53989.37 88888.00 2019-03-19 10:54:38.000 78 7877.66 995.42 53989.38 88888.00 2019-03-19 10:54:39.000 78 7877.79 995.57 53989.40 88888.00 2019-03-19 10:54:40.000 78 7877.90 995.74 53989.41 88888.00 2019-03-19 10:54:41.000 78 7878.00 995.93 53989.42 88888.00 2019-03-19 10:54:42.000 78 7878.15 996.07 53989.46 88888.00 2019-03-19 10:54:43.000 78 7878.31 996.21 53989.52 88888.00 2019-03-19 10:54:44.000 78 7878.50 996.35 53989.62 88888.00 2019-03-19 10:54:45.000 78 7878.72 996.47 53989.75 88888.00 2019-03-19 10:54:46.000 78 7878.93 996.61 53989.84 88888.00 2019-03-19 10:54:47.000 78 7879.14 996.76 53989.95 88888.00 2019-03-19 10:54:48.000 78 7879.34 996.90 53990.04 88888.00 2019-03-19 10:54:49.000 78 7879.55 997.01 53990.14 88888.00 2019-03-19 10:54:50.000 78 7879.77 997.10 53990.30 88888.00 2019-03-19 10:54:51.000 78 7879.94 997.21 53990.38 88888.00 2019-03-19 10:54:52.000 78 7880.08 997.31 53990.43 88888.00 2019-03-19 10:54:53.000 78 7880.21 997.40 53990.48 88888.00 2019-03-19 10:54:54.000 78 7880.29 997.52 53990.48 88888.00 2019-03-19 10:54:55.000 78 7880.37 997.64 53990.48 88888.00 2019-03-19 10:54:56.000 78 7880.43 997.75 53990.49 88888.00 2019-03-19 10:54:57.000 78 7880.48 997.85 53990.49 88888.00 2019-03-19 10:54:58.000 78 7880.52 997.96 53990.48 88888.00 2019-03-19 10:54:59.000 78 7880.55 998.08 53990.48 88888.00 2019-03-19 10:55:00.000 78 7880.62 998.22 53990.52 88888.00 2019-03-19 10:55:01.000 78 7880.70 998.41 53990.55 88888.00 2019-03-19 10:55:02.000 78 7880.79 998.57 53990.57 88888.00 2019-03-19 10:55:03.000 78 7880.90 998.72 53990.62 88888.00 2019-03-19 10:55:04.000 78 7881.01 998.89 53990.67 88888.00 2019-03-19 10:55:05.000 78 7881.14 999.05 53990.75 88888.00 2019-03-19 10:55:06.000 78 7881.30 999.23 53990.82 88888.00 2019-03-19 10:55:07.000 78 7881.49 999.47 53990.90 88888.00 2019-03-19 10:55:08.000 78 7881.69 999.71 53991.03 88888.00 2019-03-19 10:55:09.000 78 7881.91 999.96 53991.17 88888.00 2019-03-19 10:55:10.000 78 7882.15 1000.18 53991.32 88888.00 2019-03-19 10:55:11.000 78 7882.36 1000.36 53991.46 88888.00 2019-03-19 10:55:12.000 78 7882.55 1000.52 53991.60 88888.00 2019-03-19 10:55:13.000 78 7882.78 1000.69 53991.75 88888.00 2019-03-19 10:55:14.000 78 7882.95 1000.87 53991.86 88888.00 2019-03-19 10:55:15.000 78 7883.12 1001.02 53991.97 88888.00 2019-03-19 10:55:16.000 78 7883.31 1001.15 53992.11 88888.00 2019-03-19 10:55:17.000 78 7883.47 1001.26 53992.22 88888.00 2019-03-19 10:55:18.000 78 7883.66 1001.37 53992.36 88888.00 2019-03-19 10:55:19.000 78 7883.84 1001.49 53992.48 88888.00 2019-03-19 10:55:20.000 78 7884.00 1001.60 53992.57 88888.00 2019-03-19 10:55:21.000 78 7884.14 1001.69 53992.71 88888.00 2019-03-19 10:55:22.000 78 7884.24 1001.75 53992.80 88888.00 2019-03-19 10:55:23.000 78 7884.31 1001.78 53992.88 88888.00 2019-03-19 10:55:24.000 78 7884.40 1001.79 53992.96 88888.00 2019-03-19 10:55:25.000 78 7884.49 1001.83 53993.04 88888.00 2019-03-19 10:55:26.000 78 7884.57 1001.88 53993.12 88888.00 2019-03-19 10:55:27.000 78 7884.62 1001.85 53993.21 88888.00 2019-03-19 10:55:28.000 78 7884.67 1001.81 53993.27 88888.00 2019-03-19 10:55:29.000 78 7884.72 1001.79 53993.32 88888.00 2019-03-19 10:55:30.000 78 7884.76 1001.77 53993.39 88888.00 2019-03-19 10:55:31.000 78 7884.82 1001.81 53993.46 88888.00 2019-03-19 10:55:32.000 78 7884.88 1001.84 53993.54 88888.00 2019-03-19 10:55:33.000 78 7884.93 1001.81 53993.61 88888.00 2019-03-19 10:55:34.000 78 7885.00 1001.82 53993.67 88888.00 2019-03-19 10:55:35.000 78 7885.06 1001.79 53993.77 88888.00 2019-03-19 10:55:36.000 78 7885.13 1001.78 53993.87 88888.00 2019-03-19 10:55:37.000 78 7885.22 1001.82 53993.95 88888.00 2019-03-19 10:55:38.000 78 7885.29 1001.81 53994.05 88888.00 2019-03-19 10:55:39.000 78 7885.37 1001.82 53994.15 88888.00 2019-03-19 10:55:40.000 78 7885.44 1001.81 53994.24 88888.00 2019-03-19 10:55:41.000 78 7885.49 1001.75 53994.34 88888.00 2019-03-19 10:55:42.000 78 7885.57 1001.74 53994.43 88888.00 2019-03-19 10:55:43.000 78 7885.63 1001.74 53994.51 88888.00 2019-03-19 10:55:44.000 78 7885.66 1001.73 53994.57 88888.00 2019-03-19 10:55:45.000 78 7885.70 1001.73 53994.64 88888.00 2019-03-19 10:55:46.000 78 7885.75 1001.73 53994.72 88888.00 2019-03-19 10:55:47.000 78 7885.81 1001.73 53994.81 88888.00 2019-03-19 10:55:48.000 78 7885.90 1001.73 53994.93 88888.00 2019-03-19 10:55:49.000 78 7886.00 1001.73 53995.04 88888.00 2019-03-19 10:55:50.000 78 7886.08 1001.74 53995.15 88888.00 2019-03-19 10:55:51.000 78 7886.18 1001.71 53995.29 88888.00 2019-03-19 10:55:52.000 78 7886.24 1001.66 53995.41 88888.00 2019-03-19 10:55:53.000 78 7886.28 1001.62 53995.48 88888.00 2019-03-19 10:55:54.000 78 7886.35 1001.57 53995.58 88888.00 2019-03-19 10:55:55.000 78 7886.40 1001.51 53995.67 88888.00 2019-03-19 10:55:56.000 78 7886.45 1001.45 53995.76 88888.00 2019-03-19 10:55:57.000 78 7886.50 1001.36 53995.87 88888.00 2019-03-19 10:55:58.000 78 7886.53 1001.26 53995.97 88888.00 2019-03-19 10:55:59.000 78 7886.58 1001.14 53996.11 88888.00 2019-03-19 10:56:00.000 78 7886.62 1001.01 53996.23 88888.00 2019-03-19 10:56:01.000 78 7886.62 1000.90 53996.30 88888.00 2019-03-19 10:56:02.000 78 7886.60 1000.77 53996.34 88888.00 2019-03-19 10:56:03.000 78 7886.59 1000.65 53996.39 88888.00 2019-03-19 10:56:04.000 78 7886.59 1000.58 53996.45 88888.00 2019-03-19 10:56:05.000 78 7886.60 1000.50 53996.52 88888.00 2019-03-19 10:56:06.000 78 7886.61 1000.42 53996.61 88888.00 2019-03-19 10:56:07.000 78 7886.64 1000.35 53996.69 88888.00 2019-03-19 10:56:08.000 78 7886.67 1000.29 53996.77 88888.00 2019-03-19 10:56:09.000 78 7886.73 1000.24 53996.88 88888.00 2019-03-19 10:56:10.000 78 7886.84 1000.21 53997.02 88888.00 2019-03-19 10:56:11.000 78 7886.92 1000.19 53997.14 88888.00 2019-03-19 10:56:12.000 78 7887.00 1000.16 53997.27 88888.00 2019-03-19 10:56:13.000 78 7887.11 1000.13 53997.39 88888.00 2019-03-19 10:56:14.000 78 7887.18 1000.12 53997.49 88888.00 2019-03-19 10:56:15.000 78 7887.23 1000.10 53997.60 88888.00 2019-03-19 10:56:16.000 78 7887.28 1000.07 53997.70 88888.00 2019-03-19 10:56:17.000 78 7887.33 1000.07 53997.77 88888.00 2019-03-19 10:56:18.000 78 7887.36 1000.06 53997.84 88888.00 2019-03-19 10:56:19.000 78 7887.38 1000.04 53997.93 88888.00 2019-03-19 10:56:20.000 78 7887.39 1000.03 53997.98 88888.00 2019-03-19 10:56:21.000 78 7887.37 999.98 53998.01 88888.00 2019-03-19 10:56:22.000 78 7887.32 999.90 53998.04 88888.00 2019-03-19 10:56:23.000 78 7887.25 999.86 53998.05 88888.00 2019-03-19 10:56:24.000 78 7887.17 999.77 53998.07 88888.00 2019-03-19 10:56:25.000 78 7887.07 999.63 53998.09 88888.00 2019-03-19 10:56:26.000 78 7886.97 999.51 53998.10 88888.00 2019-03-19 10:56:27.000 78 7886.89 999.37 53998.11 88888.00 2019-03-19 10:56:28.000 78 7886.79 999.26 53998.13 88888.00 2019-03-19 10:56:29.000 78 7886.70 999.15 53998.16 88888.00 2019-03-19 10:56:30.000 78 7886.63 998.99 53998.20 88888.00 2019-03-19 10:56:31.000 78 7886.55 998.86 53998.22 88888.00 2019-03-19 10:56:32.000 78 7886.46 998.73 53998.23 88888.00 2019-03-19 10:56:33.000 78 7886.37 998.56 53998.27 88888.00 2019-03-19 10:56:34.000 78 7886.28 998.46 53998.27 88888.00 2019-03-19 10:56:35.000 78 7886.18 998.39 53998.26 88888.00 2019-03-19 10:56:36.000 78 7886.10 998.29 53998.27 88888.00 2019-03-19 10:56:37.000 78 7886.05 998.20 53998.30 88888.00 2019-03-19 10:56:38.000 78 7886.00 998.09 53998.34 88888.00 2019-03-19 10:56:39.000 78 7885.93 997.97 53998.38 88888.00 2019-03-19 10:56:40.000 78 7885.85 997.90 53998.38 88888.00 2019-03-19 10:56:41.000 78 7885.76 997.82 53998.39 88888.00 2019-03-19 10:56:42.000 78 7885.68 997.73 53998.39 88888.00 2019-03-19 10:56:43.000 78 7885.59 997.68 53998.36 88888.00 2019-03-19 10:56:44.000 78 7885.49 997.64 53998.36 88888.00 2019-03-19 10:56:45.000 78 7885.38 997.57 53998.37 88888.00 2019-03-19 10:56:46.000 78 7885.31 997.52 53998.41 88888.00 2019-03-19 10:56:47.000 78 7885.25 997.45 53998.45 88888.00 2019-03-19 10:56:48.000 78 7885.15 997.36 53998.41 88888.00 2019-03-19 10:56:49.000 78 7885.06 997.27 53998.37 88888.00 2019-03-19 10:56:50.000 78 7884.96 997.19 53998.37 88888.00 2019-03-19 10:56:51.000 78 7884.85 997.10 53998.35 88888.00 2019-03-19 10:56:52.000 78 7884.73 997.03 53998.32 88888.00 2019-03-19 10:56:53.000 78 7884.62 996.93 53998.30 88888.00 2019-03-19 10:56:54.000 78 7884.52 996.82 53998.29 88888.00 2019-03-19 10:56:55.000 78 7884.39 996.69 53998.27 88888.00 2019-03-19 10:56:56.000 78 7884.24 996.59 53998.24 88888.00 2019-03-19 10:56:57.000 78 7884.12 996.51 53998.21 88888.00 2019-03-19 10:56:58.000 78 7884.01 996.44 53998.17 88888.00 2019-03-19 10:56:59.000 78 7883.93 996.38 53998.16 88888.00 2019-03-19 10:57:00.000 78 7883.87 996.34 53998.18 88888.00 2019-03-19 10:57:01.000 78 7883.80 996.31 53998.18 88888.00 2019-03-19 10:57:02.000 78 7883.74 996.26 53998.21 88888.00 2019-03-19 10:57:03.000 78 7883.67 996.19 53998.23 88888.00 2019-03-19 10:57:04.000 78 7883.62 996.15 53998.24 88888.00 2019-03-19 10:57:05.000 78 7883.57 996.12 53998.25 88888.00 2019-03-19 10:57:06.000 78 7883.50 996.06 53998.27 88888.00 2019-03-19 10:57:07.000 78 7883.43 996.01 53998.28 88888.00 2019-03-19 10:57:08.000 78 7883.35 995.95 53998.26 88888.00 2019-03-19 10:57:09.000 78 7883.26 995.88 53998.23 88888.00 2019-03-19 10:57:10.000 78 7883.16 995.83 53998.21 88888.00 2019-03-19 10:57:11.000 78 7883.09 995.78 53998.20 88888.00 2019-03-19 10:57:12.000 78 7883.03 995.72 53998.22 88888.00 2019-03-19 10:57:13.000 78 7882.96 995.70 53998.22 88888.00 2019-03-19 10:57:14.000 78 7882.90 995.69 53998.22 88888.00 2019-03-19 10:57:15.000 78 7882.87 995.67 53998.22 88888.00 2019-03-19 10:57:16.000 78 7882.84 995.67 53998.21 88888.00 2019-03-19 10:57:17.000 78 7882.81 995.67 53998.23 88888.00 2019-03-19 10:57:18.000 78 7882.83 995.69 53998.28 88888.00 2019-03-19 10:57:19.000 78 7882.84 995.72 53998.31 88888.00 2019-03-19 10:57:20.000 78 7882.84 995.75 53998.33 88888.00 2019-03-19 10:57:21.000 78 7882.87 995.79 53998.37 88888.00 2019-03-19 10:57:22.000 78 7882.89 995.81 53998.40 88888.00 2019-03-19 10:57:23.000 78 7882.91 995.84 53998.43 88888.00 2019-03-19 10:57:24.000 78 7882.95 995.89 53998.47 88888.00 2019-03-19 10:57:25.000 78 7882.96 995.94 53998.49 88888.00 2019-03-19 10:57:26.000 78 7882.95 996.00 53998.50 88888.00 2019-03-19 10:57:27.000 78 7882.96 996.03 53998.52 88888.00 2019-03-19 10:57:28.000 78 7882.96 996.07 53998.52 88888.00 2019-03-19 10:57:29.000 78 7882.94 996.14 53998.54 88888.00 2019-03-19 10:57:30.000 78 7882.93 996.16 53998.57 88888.00 2019-03-19 10:57:31.000 78 7882.91 996.20 53998.57 88888.00 2019-03-19 10:57:32.000 78 7882.91 996.22 53998.58 88888.00 2019-03-19 10:57:33.000 78 7882.90 996.20 53998.61 88888.00 2019-03-19 10:57:34.000 78 7882.86 996.23 53998.61 88888.00 2019-03-19 10:57:35.000 78 7882.88 996.24 53998.65 88888.00 2019-03-19 10:57:36.000 78 7882.87 996.21 53998.67 88888.00 2019-03-19 10:57:37.000 78 7882.88 996.27 53998.68 88888.00 2019-03-19 10:57:38.000 78 7882.90 996.28 53998.73 88888.00 2019-03-19 10:57:39.000 78 7882.88 996.25 53998.75 88888.00 2019-03-19 10:57:40.000 78 7882.88 996.27 53998.75 88888.00 2019-03-19 10:57:41.000 78 7882.88 996.23 53998.78 88888.00 2019-03-19 10:57:42.000 78 7882.85 996.22 53998.78 88888.00 2019-03-19 10:57:43.000 78 7882.85 996.23 53998.80 88888.00 2019-03-19 10:57:44.000 78 7882.85 996.20 53998.85 88888.00 2019-03-19 10:57:45.000 78 7882.87 996.19 53998.88 88888.00 2019-03-19 10:57:46.000 78 7882.91 996.20 53998.90 88888.00 2019-03-19 10:57:47.000 78 7882.94 996.19 53998.93 88888.00 2019-03-19 10:57:48.000 78 7882.97 996.23 53998.96 88888.00 2019-03-19 10:57:49.000 78 7883.01 996.28 53999.00 88888.00 2019-03-19 10:57:50.000 78 7883.05 996.31 53999.04 88888.00 2019-03-19 10:57:51.000 78 7883.09 996.35 53999.07 88888.00 2019-03-19 10:57:52.000 78 7883.14 996.40 53999.11 88888.00 2019-03-19 10:57:53.000 78 7883.18 996.48 53999.13 88888.00 2019-03-19 10:57:54.000 78 7883.20 996.56 53999.12 88888.00 2019-03-19 10:57:55.000 78 7883.20 996.65 53999.12 88888.00 2019-03-19 10:57:56.000 78 7883.20 996.72 53999.12 88888.00 2019-03-19 10:57:57.000 78 7883.21 996.82 53999.13 88888.00 2019-03-19 10:57:58.000 78 7883.24 996.91 53999.16 88888.00 2019-03-19 10:57:59.000 78 7883.29 996.97 53999.20 88888.00 2019-03-19 10:58:00.000 78 7883.31 997.04 53999.20 88888.00 2019-03-19 10:58:01.000 78 7883.32 997.11 53999.21 88888.00 2019-03-19 10:58:02.000 78 7883.34 997.18 53999.25 88888.00 2019-03-19 10:58:03.000 78 7883.34 997.27 53999.25 88888.00 2019-03-19 10:58:04.000 78 7883.33 997.33 53999.23 88888.00 2019-03-19 10:58:05.000 78 7883.33 997.38 53999.23 88888.00 2019-03-19 10:58:06.000 78 7883.33 997.45 53999.25 88888.00 2019-03-19 10:58:07.000 78 7883.34 997.52 53999.26 88888.00 2019-03-19 10:58:08.000 78 7883.36 997.61 53999.26 88888.00 2019-03-19 10:58:09.000 78 7883.39 997.69 53999.27 88888.00 2019-03-19 10:58:10.000 78 7883.42 997.76 53999.30 88888.00 2019-03-19 10:58:11.000 78 7883.43 997.84 53999.29 88888.00 2019-03-19 10:58:12.000 78 7883.45 997.91 53999.30 88888.00 2019-03-19 10:58:13.000 78 7883.48 997.96 53999.34 88888.00 2019-03-19 10:58:14.000 78 7883.50 998.01 53999.39 88888.00 2019-03-19 10:58:15.000 78 7883.54 998.05 53999.43 88888.00 2019-03-19 10:58:16.000 78 7883.53 998.09 53999.41 88888.00 2019-03-19 10:58:17.000 78 7883.50 998.14 53999.37 88888.00 2019-03-19 10:58:18.000 78 7883.48 998.20 53999.34 88888.00 2019-03-19 10:58:19.000 78 7883.44 998.32 53999.28 88888.00 2019-03-19 10:58:20.000 78 7883.42 998.43 53999.24 88888.00 2019-03-19 10:58:21.000 78 7883.39 998.53 53999.20 88888.00 2019-03-19 10:58:22.000 78 7883.32 998.65 53999.13 88888.00 2019-03-19 10:58:23.000 78 7883.27 998.75 53999.07 88888.00 2019-03-19 10:58:24.000 78 7883.26 998.87 53999.04 88888.00 2019-03-19 10:58:25.000 78 7883.25 999.00 53999.02 88888.00 2019-03-19 10:58:26.000 78 7883.28 999.08 53999.04 88888.00 2019-03-19 10:58:27.000 78 7883.32 999.21 53999.04 88888.00 2019-03-19 10:58:28.000 78 7883.35 999.35 53999.04 88888.00 2019-03-19 10:58:29.000 78 7883.41 999.49 53999.05 88888.00 2019-03-19 10:58:30.000 78 7883.49 999.66 53999.06 88888.00 2019-03-19 10:58:31.000 78 7883.57 999.80 53999.09 88888.00 2019-03-19 10:58:32.000 78 7883.65 999.95 53999.11 88888.00 2019-03-19 10:58:33.000 78 7883.74 1000.12 53999.12 88888.00 2019-03-19 10:58:34.000 78 7883.80 1000.27 53999.14 88888.00 2019-03-19 10:58:35.000 78 7883.85 1000.41 53999.12 88888.00 2019-03-19 10:58:36.000 78 7883.92 1000.56 53999.12 88888.00 2019-03-19 10:58:37.000 78 7883.98 1000.70 53999.12 88888.00 2019-03-19 10:58:38.000 78 7884.05 1000.82 53999.12 88888.00 2019-03-19 10:58:39.000 78 7884.13 1000.93 53999.13 88888.00 2019-03-19 10:58:40.000 78 7884.15 1001.07 53999.11 88888.00 2019-03-19 10:58:41.000 78 7884.19 1001.20 53999.08 88888.00 2019-03-19 10:58:42.000 78 7884.26 1001.33 53999.07 88888.00 2019-03-19 10:58:43.000 78 7884.28 1001.42 53999.04 88888.00 2019-03-19 10:58:44.000 78 7884.33 1001.51 53999.04 88888.00 2019-03-19 10:58:45.000 78 7884.39 1001.61 53999.05 88888.00 2019-03-19 10:58:46.000 78 7884.45 1001.70 53999.05 88888.00 2019-03-19 10:58:47.000 78 7884.52 1001.79 53999.05 88888.00 2019-03-19 10:58:48.000 78 7884.58 1001.92 53999.02 88888.00 2019-03-19 10:58:49.000 78 7884.64 1002.02 53999.01 88888.00 2019-03-19 10:58:50.000 78 7884.71 1002.10 53999.03 88888.00 2019-03-19 10:58:51.000 78 7884.76 1002.22 53999.02 88888.00 2019-03-19 10:58:52.000 78 7884.82 1002.31 53999.02 88888.00 2019-03-19 10:58:53.000 78 7884.87 1002.40 53999.01 88888.00 2019-03-19 10:58:54.000 78 7884.92 1002.50 53999.00 88888.00 2019-03-19 10:58:55.000 78 7884.94 1002.58 53998.98 88888.00 2019-03-19 10:58:56.000 78 7884.97 1002.69 53998.96 88888.00 2019-03-19 10:58:57.000 78 7885.03 1002.81 53998.96 88888.00 2019-03-19 10:58:58.000 78 7885.06 1002.89 53998.95 88888.00 2019-03-19 10:58:59.000 78 7885.10 1002.98 53998.96 88888.00 2019-03-19 10:59:00.000 78 7885.17 1003.05 53998.98 88888.00 2019-03-19 10:59:01.000 78 7885.21 1003.13 53998.99 88888.00 2019-03-19 10:59:02.000 78 7885.26 1003.20 53999.01 88888.00 2019-03-19 10:59:03.000 78 7885.31 1003.25 53999.03 88888.00 2019-03-19 10:59:04.000 78 7885.37 1003.34 53999.03 88888.00 2019-03-19 10:59:05.000 78 7885.43 1003.43 53999.06 88888.00 2019-03-19 10:59:06.000 78 7885.47 1003.48 53999.09 88888.00 2019-03-19 10:59:07.000 78 7885.54 1003.57 53999.11 88888.00 2019-03-19 10:59:08.000 78 7885.62 1003.66 53999.15 88888.00 2019-03-19 10:59:09.000 78 7885.71 1003.73 53999.20 88888.00 2019-03-19 10:59:10.000 78 7885.80 1003.84 53999.23 88888.00 2019-03-19 10:59:11.000 78 7885.88 1003.97 53999.23 88888.00 2019-03-19 10:59:12.000 78 7885.93 1004.08 53999.23 88888.00 2019-03-19 10:59:13.000 78 7886.01 1004.22 53999.25 88888.00 2019-03-19 10:59:14.000 78 7886.09 1004.34 53999.27 88888.00 2019-03-19 10:59:15.000 78 7886.16 1004.45 53999.31 88888.00 2019-03-19 10:59:16.000 78 7886.25 1004.57 53999.33 88888.00 2019-03-19 10:59:17.000 78 7886.31 1004.66 53999.36 88888.00 2019-03-19 10:59:18.000 78 7886.37 1004.75 53999.40 88888.00 2019-03-19 10:59:19.000 78 7886.41 1004.82 53999.41 88888.00 2019-03-19 10:59:20.000 78 7886.45 1004.90 53999.41 88888.00 2019-03-19 10:59:21.000 78 7886.51 1004.97 53999.44 88888.00 2019-03-19 10:59:22.000 78 7886.56 1005.03 53999.48 88888.00 2019-03-19 10:59:23.000 78 7886.64 1005.08 53999.54 88888.00 2019-03-19 10:59:24.000 78 7886.70 1005.14 53999.57 88888.00 2019-03-19 10:59:25.000 78 7886.75 1005.21 53999.56 88888.00 2019-03-19 10:59:26.000 78 7886.78 1005.27 53999.54 88888.00 2019-03-19 10:59:27.000 78 7886.82 1005.33 53999.55 88888.00 2019-03-19 10:59:28.000 78 7886.89 1005.40 53999.60 88888.00 2019-03-19 10:59:29.000 78 7886.94 1005.45 53999.63 88888.00 2019-03-19 10:59:30.000 78 7887.02 1005.50 53999.68 88888.00 2019-03-19 10:59:31.000 78 7887.11 1005.56 53999.72 88888.00 2019-03-19 10:59:32.000 78 7887.20 1005.62 53999.77 88888.00 2019-03-19 10:59:33.000 78 7887.31 1005.67 53999.84 88888.00 2019-03-19 10:59:34.000 78 7887.42 1005.73 53999.90 88888.00 2019-03-19 10:59:35.000 78 7887.50 1005.81 53999.93 88888.00 2019-03-19 10:59:36.000 78 7887.54 1005.87 53999.94 88888.00 2019-03-19 10:59:37.000 78 7887.58 1005.94 53999.94 88888.00 2019-03-19 10:59:38.000 78 7887.65 1006.00 53999.96 88888.00 2019-03-19 10:59:39.000 78 7887.71 1006.06 53999.99 88888.00 2019-03-19 10:59:40.000 78 7887.78 1006.15 54000.02 88888.00 2019-03-19 10:59:41.000 78 7887.88 1006.23 54000.09 88888.00 2019-03-19 10:59:42.000 78 7887.98 1006.34 54000.16 88888.00 2019-03-19 10:59:43.000 78 7888.08 1006.47 54000.22 88888.00 2019-03-19 10:59:44.000 78 7888.20 1006.54 54000.32 88888.00 2019-03-19 10:59:45.000 78 7888.30 1006.61 54000.38 88888.00 2019-03-19 10:59:46.000 78 7888.42 1006.69 54000.46 88888.00 2019-03-19 10:59:47.000 78 7888.54 1006.76 54000.54 88888.00 2019-03-19 10:59:48.000 78 7888.63 1006.83 54000.58 88888.00 2019-03-19 10:59:49.000 78 7888.73 1006.89 54000.66 88888.00 2019-03-19 10:59:50.000 78 7888.81 1006.92 54000.73 88888.00 2019-03-19 10:59:51.000 78 7888.86 1006.96 54000.76 88888.00 2019-03-19 10:59:52.000 78 7888.95 1006.99 54000.83 88888.00 2019-03-19 10:59:53.000 78 7889.02 1007.01 54000.89 88888.00 2019-03-19 10:59:54.000 78 7889.07 1007.02 54000.95 88888.00 2019-03-19 10:59:55.000 78 7889.11 1007.02 54001.00 88888.00 2019-03-19 10:59:56.000 78 7889.13 1007.05 54001.03 88888.00 2019-03-19 10:59:57.000 78 7889.15 1007.07 54001.05 88888.00 2019-03-19 10:59:58.000 78 7889.18 1007.10 54001.06 88888.00 2019-03-19 10:59:59.000 78 7889.22 1007.13 54001.09 88888.00 2019-03-19 11:00:00.000 78 7889.25 1007.15 54001.13 88888.00 2019-03-19 11:00:01.000 78 7889.30 1007.18 54001.17 88888.00 2019-03-19 11:00:02.000 78 7889.35 1007.23 54001.21 88888.00 2019-03-19 11:00:03.000 78 7889.37 1007.27 54001.24 88888.00 2019-03-19 11:00:04.000 78 7889.39 1007.31 54001.27 88888.00 2019-03-19 11:00:05.000 78 7889.40 1007.35 54001.30 88888.00 2019-03-19 11:00:06.000 78 7889.41 1007.35 54001.34 88888.00 2019-03-19 11:00:07.000 78 7889.43 1007.38 54001.38 88888.00 2019-03-19 11:00:08.000 78 7889.45 1007.43 54001.41 88888.00 2019-03-19 11:00:09.000 78 7889.48 1007.45 54001.46 88888.00 2019-03-19 11:00:10.000 78 7889.51 1007.51 54001.50 88888.00 2019-03-19 11:00:11.000 78 7889.53 1007.54 54001.55 88888.00 2019-03-19 11:00:12.000 78 7889.52 1007.54 54001.60 88888.00 2019-03-19 11:00:13.000 78 7889.50 1007.56 54001.62 88888.00 2019-03-19 11:00:14.000 78 7889.49 1007.58 54001.65 88888.00 2019-03-19 11:00:15.000 78 7889.45 1007.58 54001.68 88888.00 2019-03-19 11:00:16.000 78 7889.40 1007.58 54001.71 88888.00 2019-03-19 11:00:17.000 78 7889.38 1007.59 54001.74 88888.00 2019-03-19 11:00:18.000 78 7889.35 1007.60 54001.77 88888.00 2019-03-19 11:00:19.000 78 7889.34 1007.60 54001.82 88888.00 2019-03-19 11:00:20.000 78 7889.32 1007.58 54001.89 88888.00 2019-03-19 11:00:21.000 78 7889.29 1007.54 54001.94 88888.00 2019-03-19 11:00:22.000 78 7889.28 1007.50 54002.00 88888.00 2019-03-19 11:00:23.000 78 7889.24 1007.50 54002.04 88888.00 2019-03-19 11:00:24.000 78 7889.21 1007.49 54002.08 88888.00 2019-03-19 11:00:25.000 78 7889.21 1007.49 54002.13 88888.00 2019-03-19 11:00:26.000 78 7889.18 1007.48 54002.18 88888.00 2019-03-19 11:00:27.000 78 7889.18 1007.46 54002.25 88888.00 2019-03-19 11:00:28.000 78 7889.17 1007.46 54002.31 88888.00 2019-03-19 11:00:29.000 78 7889.14 1007.46 54002.36 88888.00 2019-03-19 11:00:30.000 78 7889.10 1007.45 54002.42 88888.00 2019-03-19 11:00:31.000 78 7889.07 1007.43 54002.46 88888.00 2019-03-19 11:00:32.000 78 7889.03 1007.42 54002.49 88888.00 2019-03-19 11:00:33.000 78 7889.00 1007.42 54002.52 88888.00 2019-03-19 11:00:34.000 78 7888.98 1007.41 54002.57 88888.00 2019-03-19 11:00:35.000 78 7888.97 1007.41 54002.64 88888.00 2019-03-19 11:00:36.000 78 7888.94 1007.38 54002.68 88888.00 2019-03-19 11:00:37.000 78 7888.91 1007.35 54002.72 88888.00 2019-03-19 11:00:38.000 78 7888.89 1007.33 54002.77 88888.00 2019-03-19 11:00:39.000 78 7888.86 1007.31 54002.81 88888.00 2019-03-19 11:00:40.000 78 7888.83 1007.29 54002.86 88888.00 2019-03-19 11:00:41.000 78 7888.79 1007.28 54002.90 88888.00 2019-03-19 11:00:42.000 78 7888.78 1007.25 54002.94 88888.00 2019-03-19 11:00:43.000 78 7888.78 1007.23 54002.99 88888.00 2019-03-19 11:00:44.000 78 7888.75 1007.19 54003.04 88888.00 2019-03-19 11:00:45.000 78 7888.72 1007.13 54003.09 88888.00 2019-03-19 11:00:46.000 78 7888.69 1007.10 54003.13 88888.00 2019-03-19 11:00:47.000 78 7888.63 1007.09 54003.14 88888.00 2019-03-19 11:00:48.000 78 7888.57 1007.05 54003.14 88888.00 2019-03-19 11:00:49.000 78 7888.51 1006.99 54003.17 88888.00 2019-03-19 11:00:50.000 78 7888.43 1006.90 54003.20 88888.00 2019-03-19 11:00:51.000 78 7888.35 1006.82 54003.23 88888.00 2019-03-19 11:00:52.000 78 7888.26 1006.71 54003.24 88888.00 2019-03-19 11:00:53.000 78 7888.16 1006.56 54003.27 88888.00 2019-03-19 11:00:54.000 78 7888.08 1006.43 54003.30 88888.00 2019-03-19 11:00:55.000 78 7888.02 1006.32 54003.32 88888.00 2019-03-19 11:00:56.000 78 7887.95 1006.22 54003.34 88888.00 2019-03-19 11:00:57.000 78 7887.89 1006.09 54003.39 88888.00 2019-03-19 11:00:58.000 78 7887.85 1005.95 54003.45 88888.00 2019-03-19 11:00:59.000 78 7887.79 1005.83 54003.50 88888.00 2019-03-19 11:01:00.000 78 7887.75 1005.70 54003.54 88888.00 2019-03-19 11:01:01.000 78 7887.70 1005.58 54003.57 88888.00 2019-03-19 11:01:02.000 78 7887.63 1005.48 54003.60 88888.00 2019-03-19 11:01:03.000 78 7887.57 1005.38 54003.63 88888.00 2019-03-19 11:01:04.000 78 7887.51 1005.29 54003.66 88888.00 2019-03-19 11:01:05.000 78 7887.44 1005.20 54003.67 88888.00 2019-03-19 11:01:06.000 78 7887.37 1005.13 54003.68 88888.00 2019-03-19 11:01:07.000 78 7887.28 1005.05 54003.66 88888.00 2019-03-19 11:01:08.000 78 7887.18 1004.96 54003.68 88888.00 2019-03-19 11:01:09.000 78 7887.10 1004.85 54003.70 88888.00 2019-03-19 11:01:10.000 78 7887.00 1004.74 54003.70 88888.00 2019-03-19 11:01:11.000 78 7886.91 1004.60 54003.71 88888.00 2019-03-19 11:01:12.000 78 7886.81 1004.46 54003.71 88888.00 2019-03-19 11:01:13.000 78 7886.68 1004.31 54003.68 88888.00 2019-03-19 11:01:14.000 78 7886.56 1004.18 54003.67 88888.00 2019-03-19 11:01:15.000 78 7886.43 1004.04 54003.66 88888.00 2019-03-19 11:01:16.000 78 7886.29 1003.91 54003.62 88888.00 2019-03-19 11:01:17.000 78 7886.16 1003.74 54003.61 88888.00 2019-03-19 11:01:18.000 78 7886.01 1003.60 54003.57 88888.00 2019-03-19 11:01:19.000 78 7885.87 1003.48 54003.53 88888.00 2019-03-19 11:01:20.000 78 7885.75 1003.34 54003.51 88888.00 2019-03-19 11:01:21.000 78 7885.63 1003.23 54003.47 88888.00 2019-03-19 11:01:22.000 78 7885.53 1003.13 54003.46 88888.00 2019-03-19 11:01:23.000 78 7885.43 1003.01 54003.44 88888.00 2019-03-19 11:01:24.000 78 7885.31 1002.91 54003.40 88888.00 2019-03-19 11:01:25.000 78 7885.22 1002.79 54003.40 88888.00 2019-03-19 11:01:26.000 78 7885.13 1002.67 54003.38 88888.00 2019-03-19 11:01:27.000 78 7885.03 1002.55 54003.35 88888.00 2019-03-19 11:01:28.000 78 7884.95 1002.43 54003.35 88888.00 2019-03-19 11:01:29.000 78 7884.87 1002.33 54003.34 88888.00 2019-03-19 11:01:30.000 78 7884.77 1002.25 54003.31 88888.00 2019-03-19 11:01:31.000 78 7884.67 1002.16 54003.28 88888.00 2019-03-19 11:01:32.000 78 7884.56 1002.09 54003.21 88888.00 2019-03-19 11:01:33.000 78 7884.44 1002.01 54003.15 88888.00 2019-03-19 11:01:34.000 78 7884.33 1001.93 54003.12 88888.00 2019-03-19 11:01:35.000 78 7884.22 1001.84 54003.09 88888.00 2019-03-19 11:01:36.000 78 7884.07 1001.74 54003.04 88888.00 2019-03-19 11:01:37.000 78 7883.92 1001.65 54002.96 88888.00 2019-03-19 11:01:38.000 78 7883.75 1001.57 54002.86 88888.00 2019-03-19 11:01:39.000 78 7883.58 1001.48 54002.77 88888.00 2019-03-19 11:01:40.000 78 7883.44 1001.39 54002.70 88888.00 2019-03-19 11:01:41.000 78 7883.31 1001.31 54002.64 88888.00 2019-03-19 11:01:42.000 78 7883.18 1001.22 54002.61 88888.00 2019-03-19 11:01:43.000 78 7883.06 1001.14 54002.57 88888.00 2019-03-19 11:01:44.000 78 7882.93 1001.09 54002.51 88888.00 2019-03-19 11:01:45.000 78 7882.79 1001.03 54002.46 88888.00 2019-03-19 11:01:46.000 78 7882.67 1000.97 54002.41 88888.00 2019-03-19 11:01:47.000 78 7882.54 1000.91 54002.37 88888.00 2019-03-19 11:01:48.000 78 7882.43 1000.86 54002.34 88888.00 2019-03-19 11:01:49.000 78 7882.32 1000.82 54002.29 88888.00 2019-03-19 11:01:50.000 78 7882.21 1000.78 54002.24 88888.00 2019-03-19 11:01:51.000 78 7882.10 1000.76 54002.20 88888.00 2019-03-19 11:01:52.000 78 7882.04 1000.73 54002.18 88888.00 2019-03-19 11:01:53.000 78 7881.95 1000.68 54002.17 88888.00 2019-03-19 11:01:54.000 78 7881.86 1000.65 54002.14 88888.00 2019-03-19 11:01:55.000 78 7881.78 1000.62 54002.14 88888.00 2019-03-19 11:01:56.000 78 7881.70 1000.57 54002.14 88888.00 2019-03-19 11:01:57.000 78 7881.63 1000.54 54002.12 88888.00 2019-03-19 11:01:58.000 78 7881.57 1000.51 54002.11 88888.00 2019-03-19 11:01:59.000 78 7881.51 1000.47 54002.09 88888.00 2019-03-19 11:02:00.000 78 7881.45 1000.44 54002.05 88888.00 2019-03-19 11:02:01.000 78 7881.40 1000.39 54002.04 88888.00 2019-03-19 11:02:02.000 78 7881.34 1000.30 54002.03 88888.00 2019-03-19 11:02:03.000 78 7881.26 1000.21 54002.00 88888.00 2019-03-19 11:02:04.000 78 7881.21 1000.13 54001.99 88888.00 2019-03-19 11:02:05.000 78 7881.18 1000.06 54001.98 88888.00 2019-03-19 11:02:06.000 78 7881.15 999.99 54001.95 88888.00 2019-03-19 11:02:07.000 78 7881.10 999.91 54001.93 88888.00 2019-03-19 11:02:08.000 78 7881.04 999.83 54001.91 88888.00 2019-03-19 11:02:09.000 78 7880.99 999.75 54001.88 88888.00 2019-03-19 11:02:10.000 78 7880.94 999.69 54001.84 88888.00 2019-03-19 11:02:11.000 78 7880.89 999.64 54001.78 88888.00 2019-03-19 11:02:12.000 78 7880.85 999.55 54001.75 88888.00 2019-03-19 11:02:13.000 78 7880.80 999.45 54001.73 88888.00 2019-03-19 11:02:14.000 78 7880.71 999.37 54001.65 88888.00 2019-03-19 11:02:15.000 78 7880.63 999.28 54001.60 88888.00 2019-03-19 11:02:16.000 78 7880.54 999.18 54001.53 88888.00 2019-03-19 11:02:17.000 78 7880.44 999.11 54001.44 88888.00 2019-03-19 11:02:18.000 78 7880.36 999.03 54001.38 88888.00 2019-03-19 11:02:19.000 78 7880.27 998.95 54001.31 88888.00 2019-03-19 11:02:20.000 78 7880.18 998.86 54001.25 88888.00 2019-03-19 11:02:21.000 78 7880.10 998.79 54001.20 88888.00 2019-03-19 11:02:22.000 78 7880.01 998.72 54001.12 88888.00 2019-03-19 11:02:23.000 78 7879.92 998.63 54001.04 88888.00 2019-03-19 11:02:24.000 78 7879.82 998.57 54000.96 88888.00 2019-03-19 11:02:25.000 78 7879.72 998.51 54000.88 88888.00 2019-03-19 11:02:26.000 78 7879.63 998.45 54000.80 88888.00 2019-03-19 11:02:27.000 78 7879.52 998.39 54000.73 88888.00 2019-03-19 11:02:28.000 78 7879.42 998.32 54000.66 88888.00 2019-03-19 11:02:29.000 78 7879.32 998.28 54000.58 88888.00 2019-03-19 11:02:30.000 78 7879.20 998.22 54000.48 88888.00 2019-03-19 11:02:31.000 78 7879.07 998.15 54000.39 88888.00 2019-03-19 11:02:32.000 78 7878.95 998.14 54000.30 88888.00 2019-03-19 11:02:33.000 78 7878.83 998.12 54000.22 88888.00 2019-03-19 11:02:34.000 78 7878.71 998.04 54000.16 88888.00 2019-03-19 11:02:35.000 78 7878.60 998.00 54000.09 88888.00 2019-03-19 11:02:36.000 78 7878.52 997.95 54000.02 88888.00 2019-03-19 11:02:37.000 78 7878.44 997.87 53999.95 88888.00 2019-03-19 11:02:38.000 78 7878.35 997.81 53999.87 88888.00 2019-03-19 11:02:39.000 78 7878.25 997.73 53999.80 88888.00 2019-03-19 11:02:40.000 78 7878.14 997.62 53999.73 88888.00 2019-03-19 11:02:41.000 78 7878.06 997.52 53999.67 88888.00 2019-03-19 11:02:42.000 78 7877.96 997.40 53999.62 88888.00 2019-03-19 11:02:43.000 78 7877.86 997.30 53999.54 88888.00 2019-03-19 11:02:44.000 78 7877.76 997.22 53999.45 88888.00 2019-03-19 11:02:45.000 78 7877.67 997.11 53999.38 88888.00 2019-03-19 11:02:46.000 78 7877.60 997.02 53999.31 88888.00 2019-03-19 11:02:47.000 78 7877.53 996.93 53999.24 88888.00 2019-03-19 11:02:48.000 78 7877.43 996.85 53999.16 88888.00 2019-03-19 11:02:49.000 78 7877.34 996.80 53999.09 88888.00 2019-03-19 11:02:50.000 78 7877.28 996.75 53999.01 88888.00 2019-03-19 11:02:51.000 78 7877.21 996.72 53998.90 88888.00 2019-03-19 11:02:52.000 78 7877.12 996.71 53998.81 88888.00 2019-03-19 11:02:53.000 78 7877.05 996.67 53998.74 88888.00 2019-03-19 11:02:54.000 78 7876.98 996.64 53998.64 88888.00 2019-03-19 11:02:55.000 78 7876.91 996.63 53998.56 88888.00 2019-03-19 11:02:56.000 78 7876.84 996.60 53998.48 88888.00 2019-03-19 11:02:57.000 78 7876.76 996.60 53998.37 88888.00 2019-03-19 11:02:58.000 78 7876.69 996.59 53998.28 88888.00 2019-03-19 11:02:59.000 78 7876.62 996.57 53998.20 88888.00 2019-03-19 11:03:00.000 78 7876.57 996.55 53998.11 88888.00 2019-03-19 11:03:01.000 78 7876.52 996.52 53998.04 88888.00 2019-03-19 11:03:02.000 78 7876.45 996.51 53997.94 88888.00 2019-03-19 11:03:03.000 78 7876.38 996.49 53997.83 88888.00 2019-03-19 11:03:04.000 78 7876.29 996.44 53997.73 88888.00 2019-03-19 11:03:05.000 78 7876.19 996.40 53997.62 88888.00 2019-03-19 11:03:06.000 78 7876.09 996.36 53997.50 88888.00 2019-03-19 11:03:07.000 78 7876.00 996.31 53997.39 88888.00 2019-03-19 11:03:08.000 78 7875.90 996.26 53997.28 88888.00 2019-03-19 11:03:09.000 78 7875.81 996.22 53997.18 88888.00 2019-03-19 11:03:10.000 78 7875.73 996.18 53997.06 88888.00 2019-03-19 11:03:11.000 78 7875.66 996.14 53996.96 88888.00 2019-03-19 11:03:12.000 78 7875.57 996.10 53996.85 88888.00 2019-03-19 11:03:13.000 78 7875.46 996.05 53996.74 88888.00 2019-03-19 11:03:14.000 78 7875.38 995.98 53996.65 88888.00 2019-03-19 11:03:15.000 78 7875.29 995.95 53996.53 88888.00 2019-03-19 11:03:16.000 78 7875.20 995.92 53996.40 88888.00 2019-03-19 11:03:17.000 78 7875.13 995.87 53996.30 88888.00 2019-03-19 11:03:18.000 78 7875.02 995.83 53996.17 88888.00 2019-03-19 11:03:19.000 78 7874.90 995.80 53996.03 88888.00 2019-03-19 11:03:20.000 78 7874.80 995.80 53995.90 88888.00 2019-03-19 11:03:21.000 78 7874.69 995.76 53995.77 88888.00 2019-03-19 11:03:22.000 78 7874.61 995.73 53995.69 88888.00 2019-03-19 11:03:23.000 78 7874.54 995.73 53995.59 88888.00 2019-03-19 11:03:24.000 78 7874.44 995.70 53995.47 88888.00 2019-03-19 11:03:25.000 78 7874.34 995.68 53995.36 88888.00 2019-03-19 11:03:26.000 78 7874.24 995.69 53995.24 88888.00 2019-03-19 11:03:27.000 78 7874.14 995.69 53995.11 88888.00 2019-03-19 11:03:28.000 78 7874.03 995.71 53994.99 88888.00 2019-03-19 11:03:29.000 78 7873.94 995.73 53994.89 88888.00 2019-03-19 11:03:30.000 78 7873.84 995.72 53994.78 88888.00 2019-03-19 11:03:31.000 78 7873.75 995.72 53994.66 88888.00 2019-03-19 11:03:32.000 78 7873.64 995.70 53994.54 88888.00 2019-03-19 11:03:33.000 78 7873.55 995.68 53994.43 88888.00 2019-03-19 11:03:34.000 78 7873.47 995.67 53994.33 88888.00 2019-03-19 11:03:35.000 78 7873.40 995.66 53994.26 88888.00 2019-03-19 11:03:36.000 78 7873.36 995.66 53994.18 88888.00 2019-03-19 11:03:37.000 78 7873.32 995.68 53994.11 88888.00 2019-03-19 11:03:38.000 78 7873.30 995.66 53994.07 88888.00 2019-03-19 11:03:39.000 78 7873.28 995.65 53994.01 88888.00 2019-03-19 11:03:40.000 78 7873.24 995.64 53993.92 88888.00 2019-03-19 11:03:41.000 78 7873.22 995.66 53993.87 88888.00 2019-03-19 11:03:42.000 78 7873.17 995.68 53993.79 88888.00 2019-03-19 11:03:43.000 78 7873.13 995.68 53993.70 88888.00 2019-03-19 11:03:44.000 78 7873.11 995.69 53993.66 88888.00 2019-03-19 11:03:45.000 78 7873.05 995.68 53993.58 88888.00 2019-03-19 11:03:46.000 78 7873.03 995.69 53993.52 88888.00 2019-03-19 11:03:47.000 78 7873.05 995.73 53993.50 88888.00 2019-03-19 11:03:48.000 78 7873.02 995.75 53993.45 88888.00 2019-03-19 11:03:49.000 78 7872.99 995.79 53993.41 88888.00 2019-03-19 11:03:50.000 78 7872.98 995.84 53993.36 88888.00 2019-03-19 11:03:51.000 78 7872.94 995.88 53993.29 88888.00 2019-03-19 11:03:52.000 78 7872.94 995.91 53993.26 88888.00 2019-03-19 11:03:53.000 78 7872.97 995.93 53993.25 88888.00 2019-03-19 11:03:54.000 78 7872.97 995.95 53993.22 88888.00 2019-03-19 11:03:55.000 78 7872.99 995.98 53993.21 88888.00 2019-03-19 11:03:56.000 78 7873.00 995.99 53993.19 88888.00 2019-03-19 11:03:57.000 78 7872.98 996.00 53993.15 88888.00 2019-03-19 11:03:58.000 78 7872.97 996.01 53993.11 88888.00 2019-03-19 11:03:59.000 78 7872.96 996.01 53993.06 88888.00 2019-03-19 11:04:00.000 78 7872.96 996.03 53993.03 88888.00 2019-03-19 11:04:01.000 78 7872.95 996.05 53993.00 88888.00 2019-03-19 11:04:02.000 78 7872.94 996.07 53992.96 88888.00 2019-03-19 11:04:03.000 78 7872.94 996.10 53992.91 88888.00 2019-03-19 11:04:04.000 78 7872.91 996.13 53992.85 88888.00 2019-03-19 11:04:05.000 78 7872.87 996.16 53992.77 88888.00 2019-03-19 11:04:06.000 78 7872.82 996.19 53992.70 88888.00 2019-03-19 11:04:07.000 78 7872.75 996.21 53992.62 88888.00 2019-03-19 11:04:08.000 78 7872.71 996.21 53992.58 88888.00 2019-03-19 11:04:09.000 78 7872.67 996.24 53992.52 88888.00 2019-03-19 11:04:10.000 78 7872.63 996.24 53992.47 88888.00 2019-03-19 11:04:11.000 78 7872.62 996.24 53992.46 88888.00 2019-03-19 11:04:12.000 78 7872.60 996.29 53992.42 88888.00 2019-03-19 11:04:13.000 78 7872.58 996.31 53992.38 88888.00 2019-03-19 11:04:14.000 78 7872.57 996.31 53992.33 88888.00 2019-03-19 11:04:15.000 78 7872.53 996.33 53992.27 88888.00 2019-03-19 11:04:16.000 78 7872.51 996.30 53992.25 88888.00 2019-03-19 11:04:17.000 78 7872.52 996.27 53992.23 88888.00 2019-03-19 11:04:18.000 78 7872.52 996.27 53992.20 88888.00 2019-03-19 11:04:19.000 78 7872.51 996.25 53992.19 88888.00 2019-03-19 11:04:20.000 78 7872.50 996.26 53992.14 88888.00 2019-03-19 11:04:21.000 78 7872.50 996.25 53992.11 88888.00 2019-03-19 11:04:22.000 78 7872.51 996.20 53992.09 88888.00 2019-03-19 11:04:23.000 78 7872.51 996.19 53992.06 88888.00 2019-03-19 11:04:24.000 78 7872.54 996.16 53992.06 88888.00 2019-03-19 11:04:25.000 78 7872.57 996.12 53992.07 88888.00 2019-03-19 11:04:26.000 78 7872.60 996.11 53992.05 88888.00 2019-03-19 11:04:27.000 78 7872.64 996.09 53992.05 88888.00 2019-03-19 11:04:28.000 78 7872.69 996.04 53992.05 88888.00 2019-03-19 11:04:29.000 78 7872.75 996.03 53992.06 88888.00 2019-03-19 11:04:30.000 78 7872.82 996.00 53992.09 88888.00 2019-03-19 11:04:31.000 78 7872.91 996.00 53992.11 88888.00 2019-03-19 11:04:32.000 78 7872.99 996.02 53992.13 88888.00 2019-03-19 11:04:33.000 78 7873.05 996.04 53992.14 88888.00 2019-03-19 11:04:34.000 78 7873.13 996.06 53992.16 88888.00 2019-03-19 11:04:35.000 78 7873.21 996.06 53992.17 88888.00 2019-03-19 11:04:36.000 78 7873.29 996.08 53992.18 88888.00 2019-03-19 11:04:37.000 78 7873.34 996.12 53992.19 88888.00 2019-03-19 11:04:38.000 78 7873.39 996.15 53992.18 88888.00 2019-03-19 11:04:39.000 78 7873.46 996.18 53992.19 88888.00 2019-03-19 11:04:40.000 78 7873.53 996.23 53992.20 88888.00 2019-03-19 11:04:41.000 78 7873.60 996.29 53992.23 88888.00 2019-03-19 11:04:42.000 78 7873.70 996.33 53992.29 88888.00 2019-03-19 11:04:43.000 78 7873.79 996.36 53992.31 88888.00 2019-03-19 11:04:44.000 78 7873.89 996.39 53992.34 88888.00 2019-03-19 11:04:45.000 78 7874.00 996.41 53992.40 88888.00 2019-03-19 11:04:46.000 78 7874.08 996.47 53992.39 88888.00 2019-03-19 11:04:47.000 78 7874.15 996.53 53992.41 88888.00 2019-03-19 11:04:48.000 78 7874.26 996.60 53992.46 88888.00 2019-03-19 11:04:49.000 78 7874.36 996.68 53992.48 88888.00 2019-03-19 11:04:50.000 78 7874.47 996.72 53992.52 88888.00 2019-03-19 11:04:51.000 78 7874.59 996.80 53992.55 88888.00 2019-03-19 11:04:52.000 78 7874.66 996.89 53992.53 88888.00 2019-03-19 11:04:53.000 78 7874.73 996.93 53992.55 88888.00 2019-03-19 11:04:54.000 78 7874.81 997.03 53992.57 88888.00 2019-03-19 11:04:55.000 78 7874.88 997.15 53992.55 88888.00 2019-03-19 11:04:56.000 78 7874.97 997.27 53992.59 88888.00 2019-03-19 11:04:57.000 78 7875.09 997.43 53992.64 88888.00 2019-03-19 11:04:58.000 78 7875.20 997.55 53992.67 88888.00 2019-03-19 11:04:59.000 78 7875.31 997.64 53992.69 88888.00 2019-03-19 11:05:00.000 78 7875.39 997.74 53992.70 88888.00 2019-03-19 11:05:01.000 78 7875.45 997.81 53992.71 88888.00 2019-03-19 11:05:02.000 78 7875.53 997.89 53992.74 88888.00 2019-03-19 11:05:03.000 78 7875.62 998.00 53992.76 88888.00 2019-03-19 11:05:04.000 78 7875.69 998.11 53992.78 88888.00 2019-03-19 11:05:05.000 78 7875.78 998.22 53992.80 88888.00 2019-03-19 11:05:06.000 78 7875.87 998.33 53992.83 88888.00 2019-03-19 11:05:07.000 78 7875.93 998.41 53992.85 88888.00 2019-03-19 11:05:08.000 78 7875.99 998.48 53992.86 88888.00 2019-03-19 11:05:09.000 78 7876.02 998.57 53992.84 88888.00 2019-03-19 11:05:10.000 78 7876.07 998.64 53992.82 88888.00 2019-03-19 11:05:11.000 78 7876.13 998.71 53992.83 88888.00 2019-03-19 11:05:12.000 78 7876.16 998.79 53992.83 88888.00 2019-03-19 11:05:13.000 78 7876.21 998.86 53992.85 88888.00 2019-03-19 11:05:14.000 78 7876.27 998.97 53992.86 88888.00 2019-03-19 11:05:15.000 78 7876.29 999.09 53992.83 88888.00 2019-03-19 11:05:16.000 78 7876.32 999.18 53992.82 88888.00 2019-03-19 11:05:17.000 78 7876.36 999.25 53992.83 88888.00 2019-03-19 11:05:18.000 78 7876.38 999.33 53992.82 88888.00 2019-03-19 11:05:19.000 78 7876.40 999.40 53992.82 88888.00 2019-03-19 11:05:20.000 78 7876.40 999.51 53992.82 88888.00 2019-03-19 11:05:21.000 78 7876.41 999.62 53992.79 88888.00 2019-03-19 11:05:22.000 78 7876.42 999.70 53992.77 88888.00 2019-03-19 11:05:23.000 78 7876.42 999.78 53992.75 88888.00 2019-03-19 11:05:24.000 78 7876.44 999.87 53992.76 88888.00 2019-03-19 11:05:25.000 78 7876.43 999.94 53992.74 88888.00 2019-03-19 11:05:26.000 78 7876.43 1000.01 53992.71 88888.00 2019-03-19 11:05:27.000 78 7876.43 1000.06 53992.70 88888.00 2019-03-19 11:05:28.000 78 7876.40 1000.07 53992.68 88888.00 2019-03-19 11:05:29.000 78 7876.40 1000.10 53992.68 88888.00 2019-03-19 11:05:30.000 78 7876.41 1000.16 53992.68 88888.00 2019-03-19 11:05:31.000 78 7876.39 1000.22 53992.66 88888.00 2019-03-19 11:05:32.000 78 7876.38 1000.29 53992.63 88888.00 2019-03-19 11:05:33.000 78 7876.36 1000.34 53992.61 88888.00 2019-03-19 11:05:34.000 78 7876.35 1000.38 53992.58 88888.00 2019-03-19 11:05:35.000 78 7876.35 1000.45 53992.57 88888.00 2019-03-19 11:05:36.000 78 7876.31 1000.51 53992.54 88888.00 2019-03-19 11:05:37.000 78 7876.27 1000.58 53992.50 88888.00 2019-03-19 11:05:38.000 78 7876.25 1000.67 53992.46 88888.00 2019-03-19 11:05:39.000 78 7876.21 1000.72 53992.43 88888.00 2019-03-19 11:05:40.000 78 7876.16 1000.76 53992.38 88888.00 2019-03-19 11:05:41.000 78 7876.13 1000.84 53992.36 88888.00 2019-03-19 11:05:42.000 78 7876.10 1000.91 53992.33 88888.00 2019-03-19 11:05:43.000 78 7876.05 1000.96 53992.30 88888.00 2019-03-19 11:05:44.000 78 7876.02 1001.03 53992.28 88888.00 2019-03-19 11:05:45.000 78 7876.01 1001.08 53992.27 88888.00 2019-03-19 11:05:46.000 78 7876.00 1001.13 53992.26 88888.00 2019-03-19 11:05:47.000 78 7875.98 1001.18 53992.23 88888.00 2019-03-19 11:05:48.000 78 7875.96 1001.21 53992.21 88888.00 2019-03-19 11:05:49.000 78 7875.95 1001.22 53992.21 88888.00 2019-03-19 11:05:50.000 78 7875.92 1001.24 53992.20 88888.00 2019-03-19 11:05:51.000 78 7875.90 1001.24 53992.19 88888.00 2019-03-19 11:05:52.000 78 7875.87 1001.26 53992.17 88888.00 2019-03-19 11:05:53.000 78 7875.84 1001.27 53992.14 88888.00 2019-03-19 11:05:54.000 78 7875.81 1001.29 53992.13 88888.00 2019-03-19 11:05:55.000 78 7875.77 1001.31 53992.11 88888.00 2019-03-19 11:05:56.000 78 7875.73 1001.32 53992.07 88888.00 2019-03-19 11:05:57.000 78 7875.67 1001.32 53992.03 88888.00 2019-03-19 11:05:58.000 78 7875.61 1001.33 53991.98 88888.00 2019-03-19 11:05:59.000 78 7875.58 1001.34 53991.96 88888.00 2019-03-19 11:06:00.000 78 7875.54 1001.36 53991.93 88888.00 2019-03-19 11:06:01.000 78 7875.50 1001.36 53991.92 88888.00 2019-03-19 11:06:02.000 78 7875.50 1001.36 53991.94 88888.00 2019-03-19 11:06:03.000 78 7875.49 1001.40 53991.92 88888.00 2019-03-19 11:06:04.000 78 7875.48 1001.42 53991.93 88888.00 2019-03-19 11:06:05.000 78 7875.49 1001.43 53991.95 88888.00 2019-03-19 11:06:06.000 78 7875.49 1001.45 53991.96 88888.00 2019-03-19 11:06:07.000 78 7875.53 1001.45 53992.01 88888.00 2019-03-19 11:06:08.000 78 7875.56 1001.45 53992.03 88888.00 2019-03-19 11:06:09.000 78 7875.59 1001.50 53992.02 88888.00 2019-03-19 11:06:10.000 78 7875.65 1001.52 53992.07 88888.00 2019-03-19 11:06:11.000 78 7875.69 1001.56 53992.09 88888.00 2019-03-19 11:06:12.000 78 7875.73 1001.60 53992.11 88888.00 2019-03-19 11:06:13.000 78 7875.81 1001.65 53992.17 88888.00 2019-03-19 11:06:14.000 78 7875.87 1001.71 53992.20 88888.00 2019-03-19 11:06:15.000 78 7875.97 1001.78 53992.24 88888.00 2019-03-19 11:06:16.000 78 7876.07 1001.85 53992.30 88888.00 2019-03-19 11:06:17.000 78 7876.13 1001.90 53992.35 88888.00 2019-03-19 11:06:18.000 78 7876.20 1001.96 53992.39 88888.00 2019-03-19 11:06:19.000 78 7876.27 1002.03 53992.43 88888.00 2019-03-19 11:06:20.000 78 7876.34 1002.08 53992.47 88888.00 2019-03-19 11:06:21.000 78 7876.44 1002.13 53992.54 88888.00 2019-03-19 11:06:22.000 78 7876.49 1002.17 53992.56 88888.00 2019-03-19 11:06:23.000 78 7876.53 1002.18 53992.56 88888.00 2019-03-19 11:06:24.000 78 7876.59 1002.20 53992.59 88888.00 2019-03-19 11:06:25.000 78 7876.64 1002.20 53992.64 88888.00 2019-03-19 11:06:26.000 78 7876.67 1002.20 53992.65 88888.00 2019-03-19 11:06:27.000 78 7876.71 1002.21 53992.66 88888.00 2019-03-19 11:06:28.000 78 7876.76 1002.19 53992.70 88888.00 2019-03-19 11:06:29.000 78 7876.80 1002.16 53992.73 88888.00 2019-03-19 11:06:30.000 78 7876.83 1002.10 53992.75 88888.00 2019-03-19 11:06:31.000 78 7876.87 1002.06 53992.76 88888.00 2019-03-19 11:06:32.000 78 7876.89 1002.04 53992.76 88888.00 2019-03-19 11:06:33.000 78 7876.93 1002.00 53992.78 88888.00 2019-03-19 11:06:34.000 78 7876.97 1001.98 53992.80 88888.00 2019-03-19 11:06:35.000 78 7877.00 1001.96 53992.81 88888.00 2019-03-19 11:06:36.000 78 7877.09 1001.93 53992.87 88888.00 2019-03-19 11:06:37.000 78 7877.15 1001.93 53992.90 88888.00 2019-03-19 11:06:38.000 78 7877.18 1001.93 53992.92 88888.00 2019-03-19 11:06:39.000 78 7877.25 1001.90 53992.98 88888.00 2019-03-19 11:06:40.000 78 7877.29 1001.91 53992.97 88888.00 2019-03-19 11:06:41.000 78 7877.33 1001.92 53992.99 88888.00 2019-03-19 11:06:42.000 78 7877.41 1001.89 53993.06 88888.00 2019-03-19 11:06:43.000 78 7877.45 1001.90 53993.05 88888.00 2019-03-19 11:06:44.000 78 7877.50 1001.87 53993.09 88888.00 2019-03-19 11:06:45.000 78 7877.55 1001.84 53993.13 88888.00 2019-03-19 11:06:46.000 78 7877.55 1001.86 53993.10 88888.00 2019-03-19 11:06:47.000 78 7877.59 1001.79 53993.14 88888.00 2019-03-19 11:06:48.000 78 7877.62 1001.73 53993.16 88888.00 2019-03-19 11:06:49.000 78 7877.62 1001.70 53993.13 88888.00 2019-03-19 11:06:50.000 78 7877.63 1001.62 53993.17 88888.00 2019-03-19 11:06:51.000 78 7877.61 1001.58 53993.18 88888.00 2019-03-19 11:06:52.000 78 7877.60 1001.54 53993.16 88888.00 2019-03-19 11:06:53.000 78 7877.61 1001.46 53993.17 88888.00 2019-03-19 11:06:54.000 78 7877.59 1001.41 53993.14 88888.00 2019-03-19 11:06:55.000 78 7877.56 1001.35 53993.12 88888.00 2019-03-19 11:06:56.000 78 7877.52 1001.25 53993.11 88888.00 2019-03-19 11:06:57.000 78 7877.48 1001.18 53993.07 88888.00 2019-03-19 11:06:58.000 78 7877.44 1001.10 53993.05 88888.00 2019-03-19 11:06:59.000 78 7877.41 1001.03 53993.04 88888.00 2019-03-19 11:07:00.000 78 7877.42 1000.98 53993.05 88888.00 2019-03-19 11:07:01.000 78 7877.42 1000.90 53993.07 88888.00 2019-03-19 11:07:02.000 78 7877.43 1000.82 53993.09 88888.00 2019-03-19 11:07:03.000 78 7877.43 1000.72 53993.12 88888.00 2019-03-19 11:07:04.000 78 7877.38 1000.59 53993.10 88888.00 2019-03-19 11:07:05.000 78 7877.34 1000.48 53993.06 88888.00 2019-03-19 11:07:06.000 78 7877.31 1000.36 53993.05 88888.00 2019-03-19 11:07:07.000 78 7877.27 1000.24 53993.04 88888.00 2019-03-19 11:07:08.000 78 7877.27 1000.14 53993.04 88888.00 2019-03-19 11:07:09.000 78 7877.27 1000.00 53993.06 88888.00 2019-03-19 11:07:10.000 78 7877.25 999.88 53993.07 88888.00 2019-03-19 11:07:11.000 78 7877.23 999.78 53993.09 88888.00 2019-03-19 11:07:12.000 78 7877.22 999.68 53993.09 88888.00 2019-03-19 11:07:13.000 78 7877.20 999.61 53993.05 88888.00 2019-03-19 11:07:14.000 78 7877.18 999.52 53993.04 88888.00 2019-03-19 11:07:15.000 78 7877.16 999.43 53993.02 88888.00 2019-03-19 11:07:16.000 78 7877.13 999.36 53992.99 88888.00 2019-03-19 11:07:17.000 78 7877.15 999.28 53993.02 88888.00 2019-03-19 11:07:18.000 78 7877.16 999.23 53993.05 88888.00 2019-03-19 11:07:19.000 78 7877.16 999.19 53993.04 88888.00 2019-03-19 11:07:20.000 78 7877.15 999.10 53993.04 88888.00 2019-03-19 11:07:21.000 78 7877.15 999.01 53993.04 88888.00 2019-03-19 11:07:22.000 78 7877.14 998.91 53993.05 88888.00 2019-03-19 11:07:23.000 78 7877.13 998.79 53993.06 88888.00 2019-03-19 11:07:24.000 78 7877.12 998.67 53993.07 88888.00 2019-03-19 11:07:25.000 78 7877.13 998.54 53993.09 88888.00 2019-03-19 11:07:26.000 78 7877.14 998.41 53993.12 88888.00 2019-03-19 11:07:27.000 78 7877.15 998.29 53993.13 88888.00 2019-03-19 11:07:28.000 78 7877.16 998.15 53993.15 88888.00 2019-03-19 11:07:29.000 78 7877.17 998.02 53993.18 88888.00 2019-03-19 11:07:30.000 78 7877.19 997.88 53993.21 88888.00 2019-03-19 11:07:31.000 78 7877.21 997.74 53993.24 88888.00 2019-03-19 11:07:32.000 78 7877.23 997.63 53993.28 88888.00 2019-03-19 11:07:33.000 78 7877.25 997.51 53993.31 88888.00 2019-03-19 11:07:34.000 78 7877.26 997.38 53993.31 88888.00 2019-03-19 11:07:35.000 78 7877.27 997.27 53993.32 88888.00 2019-03-19 11:07:36.000 78 7877.30 997.16 53993.34 88888.00 2019-03-19 11:07:37.000 78 7877.33 997.05 53993.37 88888.00 2019-03-19 11:07:38.000 78 7877.36 996.93 53993.39 88888.00 2019-03-19 11:07:39.000 78 7877.38 996.83 53993.41 88888.00 2019-03-19 11:07:40.000 78 7877.40 996.77 53993.43 88888.00 2019-03-19 11:07:41.000 78 7877.39 996.68 53993.43 88888.00 2019-03-19 11:07:42.000 78 7877.38 996.59 53993.41 88888.00 2019-03-19 11:07:43.000 78 7877.39 996.52 53993.42 88888.00 2019-03-19 11:07:44.000 78 7877.42 996.41 53993.45 88888.00 2019-03-19 11:07:45.000 78 7877.46 996.29 53993.48 88888.00 2019-03-19 11:07:46.000 78 7877.49 996.18 53993.51 88888.00 2019-03-19 11:07:47.000 78 7877.48 996.06 53993.50 88888.00 2019-03-19 11:07:48.000 78 7877.49 995.95 53993.50 88888.00 2019-03-19 11:07:49.000 78 7877.51 995.82 53993.51 88888.00 2019-03-19 11:07:50.000 78 7877.53 995.71 53993.52 88888.00 2019-03-19 11:07:51.000 78 7877.58 995.59 53993.55 88888.00 2019-03-19 11:07:52.000 78 7877.62 995.48 53993.58 88888.00 2019-03-19 11:07:53.000 78 7877.69 995.40 53993.63 88888.00 2019-03-19 11:07:54.000 78 7877.77 995.29 53993.70 88888.00 2019-03-19 11:07:55.000 78 7877.84 995.17 53993.74 88888.00 2019-03-19 11:07:56.000 78 7877.90 995.02 53993.78 88888.00 2019-03-19 11:07:57.000 78 7877.94 994.86 53993.80 88888.00 2019-03-19 11:07:58.000 78 7877.99 994.74 53993.82 88888.00 2019-03-19 11:07:59.000 78 7878.00 994.61 53993.82 88888.00 2019-03-19 11:08:00.000 78 7877.99 994.45 53993.81 88888.00 2019-03-19 11:08:01.000 78 7877.99 994.31 53993.81 88888.00 2019-03-19 11:08:02.000 78 7877.96 994.16 53993.79 88888.00 2019-03-19 11:08:03.000 78 7877.91 994.02 53993.74 88888.00 2019-03-19 11:08:04.000 78 7877.89 993.89 53993.73 88888.00 2019-03-19 11:08:05.000 78 7877.85 993.78 53993.70 88888.00 2019-03-19 11:08:06.000 78 7877.81 993.67 53993.68 88888.00 2019-03-19 11:08:07.000 78 7877.79 993.55 53993.66 88888.00 2019-03-19 11:08:08.000 78 7877.73 993.42 53993.62 88888.00 2019-03-19 11:08:09.000 78 7877.69 993.27 53993.61 88888.00 2019-03-19 11:08:10.000 78 7877.65 993.13 53993.59 88888.00 2019-03-19 11:08:11.000 78 7877.61 993.02 53993.56 88888.00 2019-03-19 11:08:12.000 78 7877.60 992.92 53993.55 88888.00 2019-03-19 11:08:13.000 78 7877.57 992.83 53993.53 88888.00 2019-03-19 11:08:14.000 78 7877.54 992.75 53993.49 88888.00 2019-03-19 11:08:15.000 78 7877.52 992.64 53993.49 88888.00 2019-03-19 11:08:16.000 78 7877.50 992.57 53993.46 88888.00 2019-03-19 11:08:17.000 78 7877.50 992.51 53993.47 88888.00 2019-03-19 11:08:18.000 78 7877.52 992.44 53993.50 88888.00 2019-03-19 11:08:19.000 78 7877.54 992.37 53993.49 88888.00 2019-03-19 11:08:20.000 78 7877.60 992.28 53993.53 88888.00 2019-03-19 11:08:21.000 78 7877.64 992.23 53993.54 88888.00 2019-03-19 11:08:22.000 78 7877.65 992.19 53993.51 88888.00 2019-03-19 11:08:23.000 78 7877.68 992.11 53993.53 88888.00 2019-03-19 11:08:24.000 78 7877.70 992.08 53993.53 88888.00 2019-03-19 11:08:25.000 78 7877.74 992.05 53993.55 88888.00 2019-03-19 11:08:26.000 78 7877.79 992.00 53993.58 88888.00 2019-03-19 11:08:27.000 78 7877.81 991.99 53993.57 88888.00 2019-03-19 11:08:28.000 78 7877.84 991.98 53993.57 88888.00 2019-03-19 11:08:29.000 78 7877.85 991.97 53993.56 88888.00 2019-03-19 11:08:30.000 78 7877.84 991.96 53993.54 88888.00 2019-03-19 11:08:31.000 78 7877.86 991.92 53993.55 88888.00 2019-03-19 11:08:32.000 78 7877.86 991.91 53993.53 88888.00 2019-03-19 11:08:33.000 78 7877.85 991.87 53993.51 88888.00 2019-03-19 11:08:34.000 78 7877.82 991.82 53993.51 88888.00 2019-03-19 11:08:35.000 78 7877.81 991.78 53993.49 88888.00 2019-03-19 11:08:36.000 78 7877.81 991.69 53993.48 88888.00 2019-03-19 11:08:37.000 78 7877.79 991.60 53993.46 88888.00 2019-03-19 11:08:38.000 78 7877.77 991.53 53993.45 88888.00 2019-03-19 11:08:39.000 78 7877.75 991.44 53993.44 88888.00 2019-03-19 11:08:40.000 78 7877.74 991.38 53993.43 88888.00 2019-03-19 11:08:41.000 78 7877.74 991.31 53993.44 88888.00 2019-03-19 11:08:42.000 78 7877.74 991.22 53993.46 88888.00 2019-03-19 11:08:43.000 78 7877.76 991.18 53993.46 88888.00 2019-03-19 11:08:44.000 78 7877.79 991.16 53993.49 88888.00 2019-03-19 11:08:45.000 78 7877.79 991.12 53993.48 88888.00 2019-03-19 11:08:46.000 78 7877.79 991.10 53993.47 88888.00 2019-03-19 11:08:47.000 78 7877.81 991.09 53993.47 88888.00 2019-03-19 11:08:48.000 78 7877.80 991.10 53993.45 88888.00 2019-03-19 11:08:49.000 78 7877.78 991.13 53993.41 88888.00 2019-03-19 11:08:50.000 78 7877.77 991.16 53993.38 88888.00 2019-03-19 11:08:51.000 78 7877.77 991.20 53993.36 88888.00 2019-03-19 11:08:52.000 78 7877.78 991.28 53993.36 88888.00 2019-03-19 11:08:53.000 78 7877.81 991.34 53993.38 88888.00 2019-03-19 11:08:54.000 78 7877.86 991.43 53993.39 88888.00 2019-03-19 11:08:55.000 78 7877.90 991.55 53993.39 88888.00 2019-03-19 11:08:56.000 78 7877.94 991.66 53993.39 88888.00 2019-03-19 11:08:57.000 78 7877.99 991.80 53993.39 88888.00 2019-03-19 11:08:58.000 78 7878.02 991.95 53993.38 88888.00 2019-03-19 11:08:59.000 78 7878.09 992.07 53993.39 88888.00 2019-03-19 11:09:00.000 78 7878.17 992.22 53993.39 88888.00 2019-03-19 11:09:01.000 78 7878.22 992.40 53993.39 88888.00 2019-03-19 11:09:02.000 78 7878.30 992.55 53993.44 88888.00 2019-03-19 11:09:03.000 78 7878.37 992.70 53993.46 88888.00 2019-03-19 11:09:04.000 78 7878.43 992.84 53993.47 88888.00 2019-03-19 11:09:05.000 78 7878.48 992.96 53993.50 88888.00 2019-03-19 11:09:06.000 78 7878.48 993.10 53993.46 88888.00 2019-03-19 11:09:07.000 78 7878.50 993.22 53993.45 88888.00 2019-03-19 11:09:08.000 78 7878.52 993.34 53993.45 88888.00 2019-03-19 11:09:09.000 78 7878.53 993.47 53993.40 88888.00 2019-03-19 11:09:10.000 78 7878.56 993.58 53993.43 88888.00 2019-03-19 11:09:11.000 78 7878.58 993.71 53993.43 88888.00 2019-03-19 11:09:12.000 78 7878.59 993.85 53993.42 88888.00 2019-03-19 11:09:13.000 78 7878.62 993.92 53993.48 88888.00 2019-03-19 11:09:14.000 78 7878.61 994.02 53993.47 88888.00 2019-03-19 11:09:15.000 78 7878.63 994.07 53993.47 88888.00 2019-03-19 11:09:16.000 78 7878.65 994.09 53993.50 88888.00 2019-03-19 11:09:17.000 78 7878.65 994.17 53993.50 88888.00 2019-03-19 11:09:18.000 78 7878.68 994.23 53993.54 88888.00 2019-03-19 11:09:19.000 78 7878.70 994.29 53993.57 88888.00 2019-03-19 11:09:20.000 78 7878.70 994.41 53993.57 88888.00 2019-03-19 11:09:21.000 78 7878.68 994.50 53993.58 88888.00 2019-03-19 11:09:22.000 78 7878.64 994.59 53993.57 88888.00 2019-03-19 11:09:23.000 78 7878.63 994.66 53993.60 88888.00 2019-03-19 11:09:24.000 78 7878.62 994.71 53993.64 88888.00 2019-03-19 11:09:25.000 78 7878.58 994.80 53993.63 88888.00 2019-03-19 11:09:26.000 78 7878.56 994.89 53993.64 88888.00 2019-03-19 11:09:27.000 78 7878.53 994.97 53993.64 88888.00 2019-03-19 11:09:28.000 78 7878.48 995.05 53993.62 88888.00 2019-03-19 11:09:29.000 78 7878.44 995.13 53993.61 88888.00 2019-03-19 11:09:30.000 78 7878.40 995.23 53993.59 88888.00 2019-03-19 11:09:31.000 78 7878.37 995.29 53993.62 88888.00 2019-03-19 11:09:32.000 78 7878.35 995.33 53993.68 88888.00 2019-03-19 11:09:33.000 78 7878.35 995.34 53993.72 88888.00 2019-03-19 11:09:34.000 78 7878.35 995.36 53993.75 88888.00 2019-03-19 11:09:35.000 78 7878.32 995.39 53993.78 88888.00 2019-03-19 11:09:36.000 78 7878.30 995.39 53993.81 88888.00 2019-03-19 11:09:37.000 78 7878.26 995.40 53993.83 88888.00 2019-03-19 11:09:38.000 78 7878.23 995.45 53993.85 88888.00 2019-03-19 11:09:39.000 78 7878.22 995.45 53993.90 88888.00 2019-03-19 11:09:40.000 78 7878.19 995.44 53993.93 88888.00 2019-03-19 11:09:41.000 78 7878.16 995.44 53993.96 88888.00 2019-03-19 11:09:42.000 78 7878.14 995.41 53994.00 88888.00 2019-03-19 11:09:43.000 78 7878.10 995.42 53994.02 88888.00 2019-03-19 11:09:44.000 78 7878.05 995.41 53994.06 88888.00 2019-03-19 11:09:45.000 78 7878.02 995.38 53994.10 88888.00 2019-03-19 11:09:46.000 78 7877.98 995.38 53994.11 88888.00 2019-03-19 11:09:47.000 78 7877.94 995.36 53994.16 88888.00 2019-03-19 11:09:48.000 78 7877.92 995.35 53994.20 88888.00 2019-03-19 11:09:49.000 78 7877.87 995.36 53994.20 88888.00 2019-03-19 11:09:50.000 78 7877.84 995.37 53994.22 88888.00 2019-03-19 11:09:51.000 78 7877.80 995.38 53994.24 88888.00 2019-03-19 11:09:52.000 78 7877.73 995.37 53994.23 88888.00 2019-03-19 11:09:53.000 78 7877.69 995.35 53994.26 88888.00 2019-03-19 11:09:54.000 78 7877.62 995.32 53994.27 88888.00 2019-03-19 11:09:55.000 78 7877.57 995.29 53994.29 88888.00 2019-03-19 11:09:56.000 78 7877.51 995.27 53994.30 88888.00 2019-03-19 11:09:57.000 78 7877.43 995.23 53994.30 88888.00 2019-03-19 11:09:58.000 78 7877.36 995.20 53994.30 88888.00 2019-03-19 11:09:59.000 78 7877.29 995.18 53994.32 88888.00 2019-03-19 11:10:00.000 78 7877.20 995.12 53994.32 88888.00 2019-03-19 11:10:01.000 78 7877.13 995.07 53994.34 88888.00 2019-03-19 11:10:02.000 78 7877.06 995.03 53994.35 88888.00 2019-03-19 11:10:03.000 78 7876.98 994.98 53994.35 88888.00 2019-03-19 11:10:04.000 78 7876.90 994.93 53994.38 88888.00 2019-03-19 11:10:05.000 78 7876.80 994.87 53994.38 88888.00 2019-03-19 11:10:06.000 78 7876.70 994.81 53994.37 88888.00 2019-03-19 11:10:07.000 78 7876.61 994.75 53994.37 88888.00 2019-03-19 11:10:08.000 78 7876.52 994.69 53994.36 88888.00 2019-03-19 11:10:09.000 78 7876.45 994.64 53994.36 88888.00 2019-03-19 11:10:10.000 78 7876.39 994.61 53994.39 88888.00 2019-03-19 11:10:11.000 78 7876.33 994.59 53994.41 88888.00 2019-03-19 11:10:12.000 78 7876.26 994.53 53994.43 88888.00 2019-03-19 11:10:13.000 78 7876.20 994.47 53994.45 88888.00 2019-03-19 11:10:14.000 78 7876.15 994.45 53994.45 88888.00 2019-03-19 11:10:15.000 78 7876.12 994.41 53994.48 88888.00 2019-03-19 11:10:16.000 78 7876.08 994.38 53994.51 88888.00 2019-03-19 11:10:17.000 78 7876.01 994.36 53994.52 88888.00 2019-03-19 11:10:18.000 78 7875.97 994.33 53994.55 88888.00 2019-03-19 11:10:19.000 78 7875.91 994.34 53994.54 88888.00 2019-03-19 11:10:20.000 78 7875.83 994.35 53994.50 88888.00 2019-03-19 11:10:21.000 78 7875.78 994.37 53994.50 88888.00 2019-03-19 11:10:22.000 78 7875.69 994.40 53994.45 88888.00 2019-03-19 11:10:23.000 78 7875.60 994.41 53994.44 88888.00 2019-03-19 11:10:24.000 78 7875.53 994.44 53994.44 88888.00 2019-03-19 11:10:25.000 78 7875.44 994.50 53994.39 88888.00 2019-03-19 11:10:26.000 78 7875.39 994.56 53994.38 88888.00 2019-03-19 11:10:27.000 78 7875.31 994.62 53994.36 88888.00 2019-03-19 11:10:28.000 78 7875.21 994.67 53994.30 88888.00 2019-03-19 11:10:29.000 78 7875.13 994.71 53994.28 88888.00 2019-03-19 11:10:30.000 78 7875.04 994.75 53994.23 88888.00 2019-03-19 11:10:31.000 78 7874.98 994.81 53994.23 88888.00 2019-03-19 11:10:32.000 78 7874.95 994.87 53994.28 88888.00 2019-03-19 11:10:33.000 78 7874.87 994.97 53994.25 88888.00 2019-03-19 11:10:34.000 78 7874.83 995.06 53994.23 88888.00 2019-03-19 11:10:35.000 78 7874.80 995.13 53994.24 88888.00 2019-03-19 11:10:36.000 78 7874.72 995.21 53994.18 88888.00 2019-03-19 11:10:37.000 78 7874.69 995.30 53994.17 88888.00 2019-03-19 11:10:38.000 78 7874.67 995.39 53994.19 88888.00 2019-03-19 11:10:39.000 78 7874.62 995.49 53994.17 88888.00 2019-03-19 11:10:40.000 78 7874.59 995.57 53994.17 88888.00 2019-03-19 11:10:41.000 78 7874.55 995.62 53994.17 88888.00 2019-03-19 11:10:42.000 78 7874.50 995.66 53994.15 88888.00 2019-03-19 11:10:43.000 78 7874.48 995.70 53994.17 88888.00 2019-03-19 11:10:44.000 78 7874.42 995.76 53994.17 88888.00 2019-03-19 11:10:45.000 78 7874.37 995.83 53994.17 88888.00 2019-03-19 11:10:46.000 78 7874.35 995.92 53994.17 88888.00 2019-03-19 11:10:47.000 78 7874.29 996.01 53994.14 88888.00 2019-03-19 11:10:48.000 78 7874.23 996.07 53994.13 88888.00 2019-03-19 11:10:49.000 78 7874.17 996.13 53994.11 88888.00 2019-03-19 11:10:50.000 78 7874.08 996.20 53994.07 88888.00 2019-03-19 11:10:51.000 78 7874.03 996.27 53994.07 88888.00 2019-03-19 11:10:52.000 78 7873.96 996.34 53994.04 88888.00 2019-03-19 11:10:53.000 78 7873.91 996.40 53994.03 88888.00 2019-03-19 11:10:54.000 78 7873.87 996.46 53994.04 88888.00 2019-03-19 11:10:55.000 78 7873.81 996.55 53994.00 88888.00 2019-03-19 11:10:56.000 78 7873.78 996.59 53994.03 88888.00 2019-03-19 11:10:57.000 78 7873.73 996.61 53994.03 88888.00 2019-03-19 11:10:58.000 78 7873.67 996.64 53994.02 88888.00 2019-03-19 11:10:59.000 78 7873.67 996.67 53994.06 88888.00 2019-03-19 11:11:00.000 78 7873.65 996.70 53994.08 88888.00 2019-03-19 11:11:01.000 78 7873.61 996.71 53994.08 88888.00 2019-03-19 11:11:02.000 78 7873.59 996.72 53994.12 88888.00 2019-03-19 11:11:03.000 78 7873.58 996.74 53994.15 88888.00 2019-03-19 11:11:04.000 78 7873.60 996.75 53994.20 88888.00 2019-03-19 11:11:05.000 78 7873.60 996.77 53994.22 88888.00 2019-03-19 11:11:06.000 78 7873.58 996.79 53994.23 88888.00 2019-03-19 11:11:07.000 78 7873.58 996.80 53994.25 88888.00 2019-03-19 11:11:08.000 78 7873.57 996.81 53994.26 88888.00 2019-03-19 11:11:09.000 78 7873.58 996.79 53994.31 88888.00 2019-03-19 11:11:10.000 78 7873.60 996.75 53994.37 88888.00 2019-03-19 11:11:11.000 78 7873.58 996.75 53994.39 88888.00 2019-03-19 11:11:12.000 78 7873.60 996.74 53994.45 88888.00 2019-03-19 11:11:13.000 78 7873.63 996.73 53994.49 88888.00 2019-03-19 11:11:14.000 78 7873.64 996.73 53994.50 88888.00 2019-03-19 11:11:15.000 78 7873.68 996.72 53994.57 88888.00 2019-03-19 11:11:16.000 78 7873.67 996.72 53994.59 88888.00 2019-03-19 11:11:17.000 78 7873.65 996.72 53994.60 88888.00 2019-03-19 11:11:18.000 78 7873.67 996.70 53994.64 88888.00 2019-03-19 11:11:19.000 78 7873.63 996.68 53994.63 88888.00 2019-03-19 11:11:20.000 78 7873.61 996.64 53994.66 88888.00 2019-03-19 11:11:21.000 78 7873.60 996.60 53994.69 88888.00 2019-03-19 11:11:22.000 78 7873.54 996.57 53994.67 88888.00 2019-03-19 11:11:23.000 78 7873.49 996.52 53994.68 88888.00 2019-03-19 11:11:24.000 78 7873.43 996.48 53994.67 88888.00 2019-03-19 11:11:25.000 78 7873.38 996.42 53994.66 88888.00 2019-03-19 11:11:26.000 78 7873.34 996.35 53994.68 88888.00 2019-03-19 11:11:27.000 78 7873.25 996.30 53994.66 88888.00 2019-03-19 11:11:28.000 78 7873.15 996.26 53994.64 88888.00 2019-03-19 11:11:29.000 78 7873.08 996.22 53994.62 88888.00 2019-03-19 11:11:30.000 78 7873.02 996.19 53994.59 88888.00 2019-03-19 11:11:31.000 78 7872.98 996.17 53994.59 88888.00 2019-03-19 11:11:32.000 78 7872.92 996.14 53994.59 88888.00 2019-03-19 11:11:33.000 78 7872.86 996.09 53994.60 88888.00 2019-03-19 11:11:34.000 78 7872.83 996.04 53994.61 88888.00 2019-03-19 11:11:35.000 78 7872.79 996.00 53994.62 88888.00 2019-03-19 11:11:36.000 78 7872.78 995.96 53994.66 88888.00 2019-03-19 11:11:37.000 78 7872.79 995.93 53994.68 88888.00 2019-03-19 11:11:38.000 78 7872.80 995.90 53994.70 88888.00 2019-03-19 11:11:39.000 78 7872.83 995.83 53994.75 88888.00 2019-03-19 11:11:40.000 78 7872.85 995.79 53994.79 88888.00 2019-03-19 11:11:41.000 78 7872.88 995.78 53994.82 88888.00 2019-03-19 11:11:42.000 78 7872.95 995.74 53994.88 88888.00 2019-03-19 11:11:43.000 78 7873.01 995.73 53994.91 88888.00 2019-03-19 11:11:44.000 78 7873.08 995.74 53994.95 88888.00 2019-03-19 11:11:45.000 78 7873.16 995.72 53995.01 88888.00 2019-03-19 11:11:46.000 78 7873.23 995.71 53995.03 88888.00 2019-03-19 11:11:47.000 78 7873.33 995.70 53995.09 88888.00 2019-03-19 11:11:48.000 78 7873.44 995.69 53995.15 88888.00 2019-03-19 11:11:49.000 78 7873.52 995.69 53995.18 88888.00 2019-03-19 11:11:50.000 78 7873.61 995.68 53995.23 88888.00 2019-03-19 11:11:51.000 78 7873.69 995.68 53995.26 88888.00 2019-03-19 11:11:52.000 78 7873.76 995.68 53995.25 88888.00 2019-03-19 11:11:53.000 78 7873.87 995.67 53995.29 88888.00 2019-03-19 11:11:54.000 78 7873.94 995.70 53995.29 88888.00 2019-03-19 11:11:55.000 78 7874.02 995.72 53995.28 88888.00 2019-03-19 11:11:56.000 78 7874.11 995.71 53995.31 88888.00 2019-03-19 11:11:57.000 78 7874.16 995.73 53995.30 88888.00 2019-03-19 11:11:58.000 78 7874.25 995.76 53995.30 88888.00 2019-03-19 11:11:59.000 78 7874.37 995.79 53995.33 88888.00 2019-03-19 11:12:00.000 78 7874.44 995.83 53995.31 88888.00 2019-03-19 11:12:01.000 78 7874.54 995.85 53995.33 88888.00 2019-03-19 11:12:02.000 78 7874.64 995.88 53995.34 88888.00 2019-03-19 11:12:03.000 78 7874.71 995.92 53995.32 88888.00 2019-03-19 11:12:04.000 78 7874.82 995.92 53995.34 88888.00 2019-03-19 11:12:05.000 78 7874.89 995.93 53995.34 88888.00 2019-03-19 11:12:06.000 78 7874.96 995.95 53995.34 88888.00 2019-03-19 11:12:07.000 78 7875.07 995.97 53995.38 88888.00 2019-03-19 11:12:08.000 78 7875.16 995.96 53995.39 88888.00 2019-03-19 11:12:09.000 78 7875.26 995.91 53995.42 88888.00 2019-03-19 11:12:10.000 78 7875.39 995.90 53995.46 88888.00 2019-03-19 11:12:11.000 78 7875.50 995.89 53995.47 88888.00 2019-03-19 11:12:12.000 78 7875.63 995.84 53995.52 88888.00 2019-03-19 11:12:13.000 78 7875.75 995.84 53995.56 88888.00 2019-03-19 11:12:14.000 78 7875.83 995.82 53995.59 88888.00 2019-03-19 11:12:15.000 78 7875.97 995.76 53995.65 88888.00 2019-03-19 11:12:16.000 78 7876.09 995.74 53995.69 88888.00 2019-03-19 11:12:17.000 78 7876.19 995.71 53995.73 88888.00 2019-03-19 11:12:18.000 78 7876.32 995.64 53995.81 88888.00 2019-03-19 11:12:19.000 78 7876.43 995.61 53995.84 88888.00 2019-03-19 11:12:20.000 78 7876.53 995.54 53995.89 88888.00 2019-03-19 11:12:21.000 78 7876.66 995.47 53995.94 88888.00 2019-03-19 11:12:22.000 78 7876.78 995.44 53995.97 88888.00 2019-03-19 11:12:23.000 78 7876.92 995.38 53996.04 88888.00 2019-03-19 11:12:24.000 78 7877.03 995.33 53996.09 88888.00 2019-03-19 11:12:25.000 78 7877.16 995.27 53996.15 88888.00 2019-03-19 11:12:26.000 78 7877.30 995.18 53996.23 88888.00 2019-03-19 11:12:27.000 78 7877.43 995.13 53996.27 88888.00 2019-03-19 11:12:28.000 78 7877.57 995.07 53996.32 88888.00 2019-03-19 11:12:29.000 78 7877.70 995.01 53996.37 88888.00 2019-03-19 11:12:30.000 78 7877.84 994.97 53996.42 88888.00 2019-03-19 11:12:31.000 78 7878.00 994.89 53996.50 88888.00 2019-03-19 11:12:32.000 78 7878.14 994.82 53996.55 88888.00 2019-03-19 11:12:33.000 78 7878.30 994.78 53996.62 88888.00 2019-03-19 11:12:34.000 78 7878.44 994.71 53996.68 88888.00 2019-03-19 11:12:35.000 78 7878.56 994.66 53996.69 88888.00 2019-03-19 11:12:36.000 78 7878.70 994.59 53996.73 88888.00 2019-03-19 11:12:37.000 78 7878.83 994.55 53996.77 88888.00 2019-03-19 11:12:38.000 78 7878.97 994.51 53996.78 88888.00 2019-03-19 11:12:39.000 78 7879.12 994.43 53996.82 88888.00 2019-03-19 11:12:40.000 78 7879.22 994.39 53996.83 88888.00 2019-03-19 11:12:41.000 78 7879.34 994.35 53996.84 88888.00 2019-03-19 11:12:42.000 78 7879.48 994.31 53996.87 88888.00 2019-03-19 11:12:43.000 78 7879.59 994.31 53996.86 88888.00 2019-03-19 11:12:44.000 78 7879.73 994.29 53996.89 88888.00 2019-03-19 11:12:45.000 78 7879.84 994.26 53996.93 88888.00 2019-03-19 11:12:46.000 78 7879.91 994.26 53996.91 88888.00 2019-03-19 11:12:47.000 78 7880.01 994.26 53996.92 88888.00 2019-03-19 11:12:48.000 78 7880.07 994.28 53996.91 88888.00 2019-03-19 11:12:49.000 78 7880.11 994.34 53996.88 88888.00 2019-03-19 11:12:50.000 78 7880.22 994.36 53996.89 88888.00 2019-03-19 11:12:51.000 78 7880.29 994.38 53996.85 88888.00 2019-03-19 11:12:52.000 78 7880.35 994.42 53996.80 88888.00 2019-03-19 11:12:53.000 78 7880.45 994.45 53996.83 88888.00 2019-03-19 11:12:54.000 78 7880.50 994.51 53996.79 88888.00 2019-03-19 11:12:55.000 78 7880.57 994.58 53996.76 88888.00 2019-03-19 11:12:56.000 78 7880.67 994.64 53996.77 88888.00 2019-03-19 11:12:57.000 78 7880.71 994.72 53996.72 88888.00 2019-03-19 11:12:58.000 78 7880.76 994.78 53996.68 88888.00 2019-03-19 11:12:59.000 78 7880.80 994.83 53996.64 88888.00 2019-03-19 11:13:00.000 78 7880.81 994.88 53996.59 88888.00 2019-03-19 11:13:01.000 78 7880.86 994.92 53996.57 88888.00 2019-03-19 11:13:02.000 78 7880.89 994.97 53996.54 88888.00 2019-03-19 11:13:03.000 78 7880.93 995.02 53996.50 88888.00 2019-03-19 11:13:04.000 78 7881.00 995.07 53996.50 88888.00 2019-03-19 11:13:05.000 78 7881.04 995.10 53996.47 88888.00 2019-03-19 11:13:06.000 78 7881.08 995.15 53996.44 88888.00 2019-03-19 11:13:07.000 78 7881.12 995.21 53996.41 88888.00 2019-03-19 11:13:08.000 78 7881.15 995.28 53996.36 88888.00 2019-03-19 11:13:09.000 78 7881.20 995.36 53996.34 88888.00 2019-03-19 11:13:10.000 78 7881.21 995.46 53996.30 88888.00 2019-03-19 11:13:11.000 78 7881.22 995.54 53996.27 88888.00 2019-03-19 11:13:12.000 78 7881.26 995.63 53996.22 88888.00 2019-03-19 11:13:13.000 78 7881.28 995.70 53996.19 88888.00 2019-03-19 11:13:14.000 78 7881.32 995.77 53996.20 88888.00 2019-03-19 11:13:15.000 78 7881.39 995.86 53996.19 88888.00 2019-03-19 11:13:16.000 78 7881.45 995.92 53996.18 88888.00 2019-03-19 11:13:17.000 78 7881.51 995.96 53996.17 88888.00 2019-03-19 11:13:18.000 78 7881.53 996.02 53996.12 88888.00 2019-03-19 11:13:19.000 78 7881.54 996.06 53996.07 88888.00 2019-03-19 11:13:20.000 78 7881.56 996.11 53996.04 88888.00 2019-03-19 11:13:21.000 78 7881.56 996.17 53995.99 88888.00 2019-03-19 11:13:22.000 78 7881.57 996.18 53995.97 88888.00 2019-03-19 11:13:23.000 78 7881.59 996.20 53995.95 88888.00 2019-03-19 11:13:24.000 78 7881.60 996.24 53995.91 88888.00 2019-03-19 11:13:25.000 78 7881.61 996.22 53995.92 88888.00 2019-03-19 11:13:26.000 78 7881.60 996.21 53995.89 88888.00 2019-03-19 11:13:27.000 78 7881.57 996.22 53995.84 88888.00 2019-03-19 11:13:28.000 78 7881.56 996.18 53995.80 88888.00 2019-03-19 11:13:29.000 78 7881.53 996.14 53995.75 88888.00 2019-03-19 11:13:30.000 78 7881.49 996.11 53995.71 88888.00 2019-03-19 11:13:31.000 78 7881.46 996.05 53995.71 88888.00 2019-03-19 11:13:32.000 78 7881.43 996.01 53995.67 88888.00 2019-03-19 11:13:33.000 78 7881.40 995.96 53995.66 88888.00 2019-03-19 11:13:34.000 78 7881.37 995.90 53995.66 88888.00 2019-03-19 11:13:35.000 78 7881.33 995.85 53995.61 88888.00 2019-03-19 11:13:36.000 78 7881.29 995.79 53995.57 88888.00 2019-03-19 11:13:37.000 78 7881.24 995.72 53995.55 88888.00 2019-03-19 11:13:38.000 78 7881.20 995.68 53995.52 88888.00 2019-03-19 11:13:39.000 78 7881.15 995.60 53995.51 88888.00 2019-03-19 11:13:40.000 78 7881.08 995.50 53995.47 88888.00 2019-03-19 11:13:41.000 78 7881.02 995.44 53995.43 88888.00 2019-03-19 11:13:42.000 78 7880.96 995.37 53995.39 88888.00 2019-03-19 11:13:43.000 78 7880.86 995.29 53995.33 88888.00 2019-03-19 11:13:44.000 78 7880.77 995.24 53995.25 88888.00 2019-03-19 11:13:45.000 78 7880.68 995.19 53995.20 88888.00 2019-03-19 11:13:46.000 78 7880.58 995.13 53995.14 88888.00 2019-03-19 11:13:47.000 78 7880.45 995.10 53995.06 88888.00 2019-03-19 11:13:48.000 78 7880.33 995.06 53994.97 88888.00 2019-03-19 11:13:49.000 78 7880.23 995.02 53994.91 88888.00 2019-03-19 11:13:50.000 78 7880.13 995.01 53994.85 88888.00 2019-03-19 11:13:51.000 78 7880.02 994.96 53994.80 88888.00 2019-03-19 11:13:52.000 78 7879.92 994.89 53994.74 88888.00 2019-03-19 11:13:53.000 78 7879.82 994.83 53994.68 88888.00 2019-03-19 11:13:54.000 78 7879.69 994.78 53994.60 88888.00 2019-03-19 11:13:55.000 78 7879.58 994.74 53994.53 88888.00 2019-03-19 11:13:56.000 78 7879.47 994.67 53994.50 88888.00 2019-03-19 11:13:57.000 78 7879.38 994.59 53994.46 88888.00 2019-03-19 11:13:58.000 78 7879.31 994.54 53994.41 88888.00 2019-03-19 11:13:59.000 78 7879.20 994.48 53994.35 88888.00 2019-03-19 11:14:00.000 78 7879.08 994.40 53994.28 88888.00 2019-03-19 11:14:01.000 78 7879.00 994.36 53994.24 88888.00 2019-03-19 11:14:02.000 78 7878.92 994.32 53994.19 88888.00 2019-03-19 11:14:03.000 78 7878.83 994.29 53994.12 88888.00 2019-03-19 11:14:04.000 78 7878.77 994.25 53994.11 88888.00 2019-03-19 11:14:05.000 78 7878.71 994.20 53994.08 88888.00 2019-03-19 11:14:06.000 78 7878.64 994.16 53994.03 88888.00 2019-03-19 11:14:07.000 78 7878.60 994.14 53994.01 88888.00 2019-03-19 11:14:08.000 78 7878.56 994.10 53993.99 88888.00 2019-03-19 11:14:09.000 78 7878.55 994.08 53993.99 88888.00 2019-03-19 11:14:10.000 78 7878.54 994.07 53993.98 88888.00 2019-03-19 11:14:11.000 78 7878.50 994.03 53993.96 88888.00 2019-03-19 11:14:12.000 78 7878.47 994.03 53993.95 88888.00 2019-03-19 11:14:13.000 78 7878.45 994.05 53993.91 88888.00 2019-03-19 11:14:14.000 78 7878.42 994.04 53993.89 88888.00 2019-03-19 11:14:15.000 78 7878.37 994.08 53993.84 88888.00 2019-03-19 11:14:16.000 78 7878.33 994.12 53993.80 88888.00 2019-03-19 11:14:17.000 78 7878.31 994.14 53993.77 88888.00 2019-03-19 11:14:18.000 78 7878.28 994.19 53993.73 88888.00 2019-03-19 11:14:19.000 78 7878.26 994.24 53993.71 88888.00 2019-03-19 11:14:20.000 78 7878.23 994.30 53993.67 88888.00 2019-03-19 11:14:21.000 78 7878.17 994.37 53993.59 88888.00 2019-03-19 11:14:22.000 78 7878.13 994.44 53993.54 88888.00 2019-03-19 11:14:23.000 78 7878.05 994.55 53993.45 88888.00 2019-03-19 11:14:24.000 78 7877.96 994.66 53993.35 88888.00 2019-03-19 11:14:25.000 78 7877.88 994.74 53993.27 88888.00 2019-03-19 11:14:26.000 78 7877.79 994.83 53993.16 88888.00 2019-03-19 11:14:27.000 78 7877.70 994.93 53993.07 88888.00 2019-03-19 11:14:28.000 78 7877.59 995.04 53992.97 88888.00 2019-03-19 11:14:29.000 78 7877.48 995.16 53992.87 88888.00 2019-03-19 11:14:30.000 78 7877.41 995.29 53992.80 88888.00 2019-03-19 11:14:31.000 78 7877.30 995.40 53992.70 88888.00 2019-03-19 11:14:32.000 78 7877.17 995.50 53992.59 88888.00 2019-03-19 11:14:33.000 78 7877.06 995.61 53992.50 88888.00 2019-03-19 11:14:34.000 78 7876.95 995.70 53992.42 88888.00 2019-03-19 11:14:35.000 78 7876.85 995.79 53992.33 88888.00 2019-03-19 11:14:36.000 78 7876.76 995.86 53992.27 88888.00 2019-03-19 11:14:37.000 78 7876.69 995.95 53992.21 88888.00 2019-03-19 11:14:38.000 78 7876.61 996.03 53992.15 88888.00 2019-03-19 11:14:39.000 78 7876.52 996.07 53992.10 88888.00 2019-03-19 11:14:40.000 78 7876.45 996.13 53992.06 88888.00 2019-03-19 11:14:41.000 78 7876.39 996.18 53992.03 88888.00 2019-03-19 11:14:42.000 78 7876.32 996.19 53992.00 88888.00 2019-03-19 11:14:43.000 78 7876.27 996.24 53991.95 88888.00 2019-03-19 11:14:44.000 78 7876.20 996.26 53991.91 88888.00 2019-03-19 11:14:45.000 78 7876.14 996.24 53991.90 88888.00 2019-03-19 11:14:46.000 78 7876.09 996.25 53991.87 88888.00 2019-03-19 11:14:47.000 78 7876.04 996.21 53991.85 88888.00 2019-03-19 11:14:48.000 78 7875.99 996.18 53991.84 88888.00 2019-03-19 11:14:49.000 78 7875.96 996.18 53991.84 88888.00 2019-03-19 11:14:50.000 78 7875.93 996.15 53991.87 88888.00 2019-03-19 11:14:51.000 78 7875.90 996.13 53991.87 88888.00 2019-03-19 11:14:52.000 78 7875.86 996.11 53991.86 88888.00 2019-03-19 11:14:53.000 78 7875.82 996.06 53991.86 88888.00 2019-03-19 11:14:54.000 78 7875.79 996.05 53991.85 88888.00 2019-03-19 11:14:55.000 78 7875.79 996.06 53991.88 88888.00 2019-03-19 11:14:56.000 78 7875.77 996.04 53991.89 88888.00 2019-03-19 11:14:57.000 78 7875.75 996.05 53991.89 88888.00 2019-03-19 11:14:58.000 78 7875.74 996.06 53991.91 88888.00 2019-03-19 11:14:59.000 78 7875.71 996.07 53991.89 88888.00 2019-03-19 11:15:00.000 78 7875.61 996.10 53991.82 88888.00 2019-03-19 11:15:01.000 78 7875.54 996.11 53991.80 88888.00 2019-03-19 11:15:02.000 78 7875.49 996.13 53991.80 88888.00 2019-03-19 11:15:03.000 78 7875.44 996.17 53991.79 88888.00 2019-03-19 11:15:04.000 78 7875.40 996.17 53991.82 88888.00 2019-03-19 11:15:05.000 78 7875.35 996.20 53991.80 88888.00 2019-03-19 11:15:06.000 78 7875.29 996.22 53991.76 88888.00 2019-03-19 11:15:07.000 78 7875.24 996.23 53991.77 88888.00 2019-03-19 11:15:08.000 78 7875.19 996.27 53991.76 88888.00 2019-03-19 11:15:09.000 78 7875.14 996.30 53991.76 88888.00 2019-03-19 11:15:10.000 78 7875.09 996.33 53991.75 88888.00 2019-03-19 11:15:11.000 78 7875.02 996.35 53991.73 88888.00 2019-03-19 11:15:12.000 78 7874.98 996.36 53991.74 88888.00 2019-03-19 11:15:13.000 78 7874.93 996.40 53991.75 88888.00 2019-03-19 11:15:14.000 78 7874.89 996.44 53991.76 88888.00 2019-03-19 11:15:15.000 78 7874.86 996.46 53991.77 88888.00 2019-03-19 11:15:16.000 78 7874.84 996.49 53991.79 88888.00 2019-03-19 11:15:17.000 78 7874.84 996.50 53991.83 88888.00 2019-03-19 11:15:18.000 78 7874.83 996.52 53991.85 88888.00 2019-03-19 11:15:19.000 78 7874.83 996.54 53991.89 88888.00 2019-03-19 11:15:20.000 78 7874.85 996.54 53991.96 88888.00 2019-03-19 11:15:21.000 78 7874.87 996.56 53992.00 88888.00 2019-03-19 11:15:22.000 78 7874.88 996.59 53992.03 88888.00 2019-03-19 11:15:23.000 78 7874.90 996.59 53992.07 88888.00 2019-03-19 11:15:24.000 78 7874.93 996.60 53992.12 88888.00 2019-03-19 11:15:25.000 78 7874.97 996.60 53992.19 88888.00 2019-03-19 11:15:26.000 78 7875.04 996.59 53992.29 88888.00 2019-03-19 11:15:27.000 78 7875.11 996.60 53992.37 88888.00 2019-03-19 11:15:28.000 78 7875.17 996.61 53992.45 88888.00 2019-03-19 11:15:29.000 78 7875.25 996.62 53992.52 88888.00 2019-03-19 11:15:30.000 78 7875.33 996.65 53992.58 88888.00 2019-03-19 11:15:31.000 78 7875.35 996.68 53992.61 88888.00 2019-03-19 11:15:32.000 78 7875.40 996.67 53992.67 88888.00 2019-03-19 11:15:33.000 78 7875.44 996.65 53992.73 88888.00 2019-03-19 11:15:34.000 78 7875.48 996.65 53992.77 88888.00 2019-03-19 11:15:35.000 78 7875.53 996.65 53992.85 88888.00 2019-03-19 11:15:36.000 78 7875.56 996.64 53992.89 88888.00 2019-03-19 11:15:37.000 78 7875.61 996.65 53992.92 88888.00 2019-03-19 11:15:38.000 78 7875.67 996.65 53992.99 88888.00 2019-03-19 11:15:39.000 78 7875.70 996.63 53993.04 88888.00 2019-03-19 11:15:40.000 78 7875.77 996.62 53993.10 88888.00 2019-03-19 11:15:41.000 78 7875.85 996.62 53993.20 88888.00 2019-03-19 11:15:42.000 78 7875.90 996.62 53993.26 88888.00 2019-03-19 11:15:43.000 78 7876.00 996.65 53993.35 88888.00 2019-03-19 11:15:44.000 78 7876.11 996.69 53993.43 88888.00 2019-03-19 11:15:45.000 78 7876.18 996.71 53993.47 88888.00 2019-03-19 11:15:46.000 78 7876.30 996.72 53993.58 88888.00 2019-03-19 11:15:47.000 78 7876.38 996.76 53993.65 88888.00 2019-03-19 11:15:48.000 78 7876.47 996.82 53993.69 88888.00 2019-03-19 11:15:49.000 78 7876.62 996.86 53993.79 88888.00 2019-03-19 11:15:50.000 78 7876.71 996.92 53993.86 88888.00 2019-03-19 11:15:51.000 78 7876.83 996.97 53993.94 88888.00 2019-03-19 11:15:52.000 78 7876.97 997.02 53994.04 88888.00 2019-03-19 11:15:53.000 78 7877.04 997.05 53994.07 88888.00 2019-03-19 11:15:54.000 78 7877.16 997.07 53994.15 88888.00 2019-03-19 11:15:55.000 78 7877.29 997.12 53994.24 88888.00 2019-03-19 11:15:56.000 78 7877.35 997.17 53994.26 88888.00 2019-03-19 11:15:57.000 78 7877.48 997.16 53994.35 88888.00 2019-03-19 11:15:58.000 78 7877.61 997.17 53994.43 88888.00 2019-03-19 11:15:59.000 78 7877.70 997.21 53994.48 88888.00 2019-03-19 11:16:00.000 78 7877.85 997.20 53994.60 88888.00 2019-03-19 11:16:01.000 78 7877.96 997.21 53994.67 88888.00 2019-03-19 11:16:02.000 78 7878.04 997.24 53994.70 88888.00 2019-03-19 11:16:03.000 78 7878.16 997.23 53994.80 88888.00 2019-03-19 11:16:04.000 78 7878.26 997.24 53994.88 88888.00 2019-03-19 11:16:05.000 78 7878.37 997.25 53994.93 88888.00 2019-03-19 11:16:06.000 78 7878.53 997.28 53995.03 88888.00 2019-03-19 11:16:07.000 78 7878.66 997.31 53995.11 88888.00 2019-03-19 11:16:08.000 78 7878.78 997.30 53995.19 88888.00 2019-03-19 11:16:09.000 78 7878.95 997.27 53995.31 88888.00 2019-03-19 11:16:10.000 78 7879.08 997.27 53995.39 88888.00 2019-03-19 11:16:11.000 78 7879.19 997.30 53995.45 88888.00 2019-03-19 11:16:12.000 78 7879.36 997.30 53995.57 88888.00 2019-03-19 11:16:13.000 78 7879.50 997.31 53995.68 88888.00 2019-03-19 11:16:14.000 78 7879.62 997.35 53995.73 88888.00 2019-03-19 11:16:15.000 78 7879.76 997.36 53995.82 88888.00 2019-03-19 11:16:16.000 78 7879.88 997.38 53995.89 88888.00 2019-03-19 11:16:17.000 78 7879.98 997.43 53995.94 88888.00 2019-03-19 11:16:18.000 78 7880.09 997.45 53996.04 88888.00 2019-03-19 11:16:19.000 78 7880.19 997.48 53996.09 88888.00 2019-03-19 11:16:20.000 78 7880.29 997.53 53996.12 88888.00 2019-03-19 11:16:21.000 78 7880.40 997.56 53996.20 88888.00 2019-03-19 11:16:22.000 78 7880.48 997.61 53996.25 88888.00 2019-03-19 11:16:23.000 78 7880.60 997.64 53996.32 88888.00 2019-03-19 11:16:24.000 78 7880.73 997.67 53996.41 88888.00 2019-03-19 11:16:25.000 78 7880.81 997.70 53996.46 88888.00 2019-03-19 11:16:26.000 78 7880.89 997.70 53996.53 88888.00 2019-03-19 11:16:27.000 78 7880.99 997.72 53996.60 88888.00 2019-03-19 11:16:28.000 78 7881.07 997.72 53996.66 88888.00 2019-03-19 11:16:29.000 78 7881.17 997.71 53996.73 88888.00 2019-03-19 11:16:30.000 78 7881.24 997.75 53996.78 88888.00 2019-03-19 11:16:31.000 78 7881.33 997.77 53996.84 88888.00 2019-03-19 11:16:32.000 78 7881.42 997.74 53996.92 88888.00 2019-03-19 11:16:33.000 78 7881.49 997.74 53996.98 88888.00 2019-03-19 11:16:34.000 78 7881.58 997.72 53997.07 88888.00 2019-03-19 11:16:35.000 78 7881.64 997.69 53997.14 88888.00 2019-03-19 11:16:36.000 78 7881.69 997.70 53997.16 88888.00 2019-03-19 11:16:37.000 78 7881.76 997.70 53997.22 88888.00 2019-03-19 11:16:38.000 78 7881.84 997.69 53997.29 88888.00 2019-03-19 11:16:39.000 78 7881.90 997.70 53997.33 88888.00 2019-03-19 11:16:40.000 78 7881.97 997.70 53997.38 88888.00 2019-03-19 11:16:41.000 78 7882.03 997.72 53997.42 88888.00 2019-03-19 11:16:42.000 78 7882.09 997.75 53997.46 88888.00 2019-03-19 11:16:43.000 78 7882.12 997.75 53997.48 88888.00 2019-03-19 11:16:44.000 78 7882.15 997.78 53997.50 88888.00 2019-03-19 11:16:45.000 78 7882.20 997.80 53997.54 88888.00 2019-03-19 11:16:46.000 78 7882.27 997.79 53997.61 88888.00 2019-03-19 11:16:47.000 78 7882.36 997.78 53997.69 88888.00 2019-03-19 11:16:48.000 78 7882.45 997.76 53997.77 88888.00 2019-03-19 11:16:49.000 78 7882.55 997.75 53997.83 88888.00 2019-03-19 11:16:50.000 78 7882.65 997.74 53997.91 88888.00 2019-03-19 11:16:51.000 78 7882.71 997.72 53997.95 88888.00 2019-03-19 11:16:52.000 78 7882.78 997.70 53998.00 88888.00 2019-03-19 11:16:53.000 78 7882.87 997.68 53998.06 88888.00 2019-03-19 11:16:54.000 78 7882.94 997.63 53998.10 88888.00 2019-03-19 11:16:55.000 78 7883.03 997.61 53998.16 88888.00 2019-03-19 11:16:56.000 78 7883.10 997.55 53998.23 88888.00 2019-03-19 11:16:57.000 78 7883.15 997.51 53998.27 88888.00 2019-03-19 11:16:58.000 78 7883.24 997.49 53998.32 88888.00 2019-03-19 11:16:59.000 78 7883.31 997.45 53998.37 88888.00 2019-03-19 11:17:00.000 78 7883.38 997.44 53998.41 88888.00 2019-03-19 11:17:01.000 78 7883.45 997.41 53998.45 88888.00 2019-03-19 11:17:02.000 78 7883.50 997.39 53998.48 88888.00 2019-03-19 11:17:03.000 78 7883.57 997.38 53998.53 88888.00 2019-03-19 11:17:04.000 78 7883.62 997.34 53998.57 88888.00 2019-03-19 11:17:05.000 78 7883.68 997.33 53998.60 88888.00 2019-03-19 11:17:06.000 78 7883.74 997.32 53998.63 88888.00 2019-03-19 11:17:07.000 78 7883.77 997.26 53998.64 88888.00 2019-03-19 11:17:08.000 78 7883.84 997.24 53998.68 88888.00 2019-03-19 11:17:09.000 78 7883.89 997.20 53998.71 88888.00 2019-03-19 11:17:10.000 78 7883.92 997.15 53998.75 88888.00 2019-03-19 11:17:11.000 78 7883.96 997.12 53998.79 88888.00 2019-03-19 11:17:12.000 78 7883.97 997.08 53998.79 88888.00 2019-03-19 11:17:13.000 78 7884.00 997.04 53998.79 88888.00 2019-03-19 11:17:14.000 78 7884.03 997.02 53998.82 88888.00 2019-03-19 11:17:15.000 78 7884.04 996.99 53998.82 88888.00 2019-03-19 11:17:16.000 78 7884.08 996.98 53998.84 88888.00 2019-03-19 11:17:17.000 78 7884.10 996.96 53998.84 88888.00 2019-03-19 11:17:18.000 78 7884.10 996.94 53998.83 88888.00 2019-03-19 11:17:19.000 78 7884.11 996.95 53998.84 88888.00 2019-03-19 11:17:20.000 78 7884.11 996.93 53998.83 88888.00 2019-03-19 11:17:21.000 78 7884.12 996.94 53998.80 88888.00 2019-03-19 11:17:22.000 78 7884.14 996.97 53998.78 88888.00 2019-03-19 11:17:23.000 78 7884.17 996.98 53998.78 88888.00 2019-03-19 11:17:24.000 78 7884.21 997.00 53998.79 88888.00 2019-03-19 11:17:25.000 78 7884.23 997.01 53998.79 88888.00 2019-03-19 11:17:26.000 78 7884.25 997.02 53998.77 88888.00 2019-03-19 11:17:27.000 78 7884.27 997.03 53998.75 88888.00 2019-03-19 11:17:28.000 78 7884.28 997.05 53998.74 88888.00 2019-03-19 11:17:29.000 78 7884.34 997.08 53998.76 88888.00 2019-03-19 11:17:30.000 78 7884.40 997.12 53998.77 88888.00 2019-03-19 11:17:31.000 78 7884.47 997.14 53998.76 88888.00 2019-03-19 11:17:32.000 78 7884.55 997.18 53998.78 88888.00 2019-03-19 11:17:33.000 78 7884.61 997.22 53998.79 88888.00 2019-03-19 11:17:34.000 78 7884.67 997.27 53998.80 88888.00 2019-03-19 11:17:35.000 78 7884.77 997.33 53998.80 88888.00 2019-03-19 11:17:36.000 78 7884.86 997.36 53998.81 88888.00 2019-03-19 11:17:37.000 78 7884.95 997.39 53998.85 88888.00 2019-03-19 11:17:38.000 78 7885.01 997.44 53998.86 88888.00 2019-03-19 11:17:39.000 78 7885.10 997.50 53998.86 88888.00 2019-03-19 11:17:40.000 78 7885.21 997.53 53998.89 88888.00 2019-03-19 11:17:41.000 78 7885.29 997.56 53998.90 88888.00 2019-03-19 11:17:42.000 78 7885.36 997.62 53998.88 88888.00 2019-03-19 11:17:43.000 78 7885.44 997.66 53998.88 88888.00 2019-03-19 11:17:44.000 78 7885.50 997.70 53998.87 88888.00 2019-03-19 11:17:45.000 78 7885.56 997.73 53998.86 88888.00 2019-03-19 11:17:46.000 78 7885.60 997.74 53998.84 88888.00 2019-03-19 11:17:47.000 78 7885.65 997.78 53998.82 88888.00 2019-03-19 11:17:48.000 78 7885.70 997.81 53998.81 88888.00 2019-03-19 11:17:49.000 78 7885.75 997.82 53998.79 88888.00 2019-03-19 11:17:50.000 78 7885.77 997.82 53998.77 88888.00 2019-03-19 11:17:51.000 78 7885.78 997.79 53998.75 88888.00 2019-03-19 11:17:52.000 78 7885.78 997.75 53998.72 88888.00 2019-03-19 11:17:53.000 78 7885.78 997.72 53998.67 88888.00 2019-03-19 11:17:54.000 78 7885.77 997.67 53998.63 88888.00 2019-03-19 11:17:55.000 78 7885.74 997.62 53998.60 88888.00 2019-03-19 11:17:56.000 78 7885.70 997.57 53998.56 88888.00 2019-03-19 11:17:57.000 78 7885.69 997.50 53998.53 88888.00 2019-03-19 11:17:58.000 78 7885.65 997.43 53998.48 88888.00 2019-03-19 11:17:59.000 78 7885.60 997.35 53998.44 88888.00 2019-03-19 11:18:00.000 78 7885.56 997.24 53998.41 88888.00 2019-03-19 11:18:01.000 78 7885.51 997.15 53998.38 88888.00 2019-03-19 11:18:02.000 78 7885.47 997.05 53998.35 88888.00 2019-03-19 11:18:03.000 78 7885.42 996.92 53998.32 88888.00 2019-03-19 11:18:04.000 78 7885.39 996.80 53998.30 88888.00 2019-03-19 11:18:05.000 78 7885.35 996.67 53998.29 88888.00 2019-03-19 11:18:06.000 78 7885.29 996.54 53998.27 88888.00 2019-03-19 11:18:07.000 78 7885.27 996.44 53998.25 88888.00 2019-03-19 11:18:08.000 78 7885.23 996.32 53998.25 88888.00 2019-03-19 11:18:09.000 78 7885.21 996.21 53998.25 88888.00 2019-03-19 11:18:10.000 78 7885.21 996.12 53998.27 88888.00 2019-03-19 11:18:11.000 78 7885.18 995.98 53998.27 88888.00 2019-03-19 11:18:12.000 78 7885.19 995.85 53998.29 88888.00 2019-03-19 11:18:13.000 78 7885.22 995.76 53998.30 88888.00 2019-03-19 11:18:14.000 78 7885.21 995.65 53998.29 88888.00 2019-03-19 11:18:15.000 78 7885.23 995.56 53998.31 88888.00 2019-03-19 11:18:16.000 78 7885.27 995.47 53998.34 88888.00 2019-03-19 11:18:17.000 78 7885.31 995.36 53998.39 88888.00 2019-03-19 11:18:18.000 78 7885.36 995.26 53998.45 88888.00 2019-03-19 11:18:19.000 78 7885.36 995.14 53998.45 88888.00 2019-03-19 11:18:20.000 78 7885.39 995.04 53998.46 88888.00 2019-03-19 11:18:21.000 78 7885.44 994.96 53998.48 88888.00 2019-03-19 11:18:22.000 78 7885.47 994.87 53998.47 88888.00 2019-03-19 11:18:23.000 78 7885.53 994.78 53998.49 88888.00 2019-03-19 11:18:24.000 78 7885.59 994.70 53998.53 88888.00 2019-03-19 11:18:25.000 78 7885.64 994.63 53998.55 88888.00 2019-03-19 11:18:26.000 78 7885.72 994.57 53998.59 88888.00 2019-03-19 11:18:27.000 78 7885.75 994.48 53998.57 88888.00 2019-03-19 11:18:28.000 78 7885.80 994.41 53998.57 88888.00 2019-03-19 11:18:29.000 78 7885.88 994.38 53998.59 88888.00 2019-03-19 11:18:30.000 78 7885.93 994.36 53998.57 88888.00 2019-03-19 11:18:31.000 78 7886.03 994.37 53998.59 88888.00 2019-03-19 11:18:32.000 78 7886.13 994.37 53998.62 88888.00 2019-03-19 11:18:33.000 78 7886.19 994.36 53998.61 88888.00 2019-03-19 11:18:34.000 78 7886.28 994.38 53998.60 88888.00 2019-03-19 11:18:35.000 78 7886.35 994.40 53998.57 88888.00 2019-03-19 11:18:36.000 78 7886.42 994.45 53998.55 88888.00 2019-03-19 11:18:37.000 78 7886.53 994.51 53998.56 88888.00 2019-03-19 11:18:38.000 78 7886.61 994.57 53998.53 88888.00 2019-03-19 11:18:39.000 78 7886.72 994.67 53998.54 88888.00 2019-03-19 11:18:40.000 78 7886.84 994.78 53998.55 88888.00 2019-03-19 11:18:41.000 78 7886.94 994.91 53998.52 88888.00 2019-03-19 11:18:42.000 78 7887.07 995.11 53998.52 88888.00 2019-03-19 11:18:43.000 78 7887.18 995.29 53998.50 88888.00 2019-03-19 11:18:44.000 78 7887.29 995.46 53998.47 88888.00 2019-03-19 11:18:45.000 78 7887.40 995.68 53998.45 88888.00 2019-03-19 11:18:46.000 78 7887.48 995.88 53998.40 88888.00 2019-03-19 11:18:47.000 78 7887.60 996.13 53998.37 88888.00 2019-03-19 11:18:48.000 78 7887.72 996.37 53998.35 88888.00 2019-03-19 11:18:49.000 78 7887.82 996.60 53998.32 88888.00 2019-03-19 11:18:50.000 78 7887.96 996.87 53998.31 88888.00 2019-03-19 11:18:51.000 78 7888.10 997.12 53998.31 88888.00 2019-03-19 11:18:52.000 78 7888.23 997.36 53998.29 88888.00 2019-03-19 11:18:53.000 78 7888.35 997.61 53998.27 88888.00 2019-03-19 11:18:54.000 78 7888.45 997.83 53998.26 88888.00 2019-03-19 11:18:55.000 78 7888.58 998.07 53998.27 88888.00 2019-03-19 11:18:56.000 78 7888.69 998.30 53998.25 88888.00 2019-03-19 11:18:57.000 78 7888.81 998.50 53998.24 88888.00 2019-03-19 11:18:58.000 78 7888.94 998.70 53998.25 88888.00 2019-03-19 11:18:59.000 78 7889.03 998.90 53998.23 88888.00 2019-03-19 11:19:00.000 78 7889.13 999.11 53998.22 88888.00 2019-03-19 11:19:01.000 78 7889.23 999.31 53998.21 88888.00 2019-03-19 11:19:02.000 78 7889.31 999.47 53998.20 88888.00 2019-03-19 11:19:03.000 78 7889.42 999.64 53998.21 88888.00 2019-03-19 11:19:04.000 78 7889.51 999.81 53998.22 88888.00 2019-03-19 11:19:05.000 78 7889.61 1000.00 53998.21 88888.00 2019-03-19 11:19:06.000 78 7889.72 1000.19 53998.22 88888.00 2019-03-19 11:19:07.000 78 7889.81 1000.33 53998.24 88888.00 2019-03-19 11:19:08.000 78 7889.95 1000.51 53998.29 88888.00 2019-03-19 11:19:09.000 78 7890.08 1000.66 53998.35 88888.00 2019-03-19 11:19:10.000 78 7890.20 1000.80 53998.39 88888.00 2019-03-19 11:19:11.000 78 7890.31 1000.97 53998.43 88888.00 2019-03-19 11:19:12.000 78 7890.42 1001.09 53998.48 88888.00 2019-03-19 11:19:13.000 78 7890.56 1001.23 53998.54 88888.00 2019-03-19 11:19:14.000 78 7890.68 1001.37 53998.58 88888.00 2019-03-19 11:19:15.000 78 7890.78 1001.47 53998.62 88888.00 2019-03-19 11:19:16.000 78 7890.90 1001.60 53998.70 88888.00 2019-03-19 11:19:17.000 78 7890.97 1001.74 53998.72 88888.00 2019-03-19 11:19:18.000 78 7891.04 1001.82 53998.75 88888.00 2019-03-19 11:19:19.000 78 7891.14 1001.94 53998.81 88888.00 2019-03-19 11:19:20.000 78 7891.19 1002.05 53998.84 88888.00 2019-03-19 11:19:21.000 78 7891.26 1002.13 53998.89 88888.00 2019-03-19 11:19:22.000 78 7891.33 1002.21 53998.93 88888.00 2019-03-19 11:19:23.000 78 7891.36 1002.28 53998.98 88888.00 2019-03-19 11:19:24.000 78 7891.39 1002.35 53999.03 88888.00 2019-03-19 11:19:25.000 78 7891.40 1002.43 53999.03 88888.00 2019-03-19 11:19:26.000 78 7891.40 1002.48 53999.05 88888.00 2019-03-19 11:19:27.000 78 7891.41 1002.55 53999.09 88888.00 2019-03-19 11:19:28.000 78 7891.38 1002.62 53999.09 88888.00 2019-03-19 11:19:29.000 78 7891.37 1002.66 53999.13 88888.00 2019-03-19 11:19:30.000 78 7891.35 1002.70 53999.16 88888.00 2019-03-19 11:19:31.000 78 7891.35 1002.74 53999.20 88888.00 2019-03-19 11:19:32.000 78 7891.35 1002.76 53999.27 88888.00 2019-03-19 11:19:33.000 78 7891.35 1002.77 53999.32 88888.00 2019-03-19 11:19:34.000 78 7891.37 1002.78 53999.38 88888.00 2019-03-19 11:19:35.000 78 7891.37 1002.76 53999.43 88888.00 2019-03-19 11:19:36.000 78 7891.36 1002.74 53999.47 88888.00 2019-03-19 11:19:37.000 78 7891.36 1002.73 53999.51 88888.00 2019-03-19 11:19:38.000 78 7891.34 1002.69 53999.55 88888.00 2019-03-19 11:19:39.000 78 7891.36 1002.68 53999.60 88888.00 2019-03-19 11:19:40.000 78 7891.37 1002.66 53999.64 88888.00 2019-03-19 11:19:41.000 78 7891.36 1002.62 53999.70 88888.00 2019-03-19 11:19:42.000 78 7891.37 1002.59 53999.75 88888.00 2019-03-19 11:19:43.000 78 7891.36 1002.56 53999.79 88888.00 2019-03-19 11:19:44.000 78 7891.32 1002.51 53999.80 88888.00 2019-03-19 11:19:45.000 78 7891.31 1002.48 53999.84 88888.00 2019-03-19 11:19:46.000 78 7891.29 1002.42 53999.89 88888.00 2019-03-19 11:19:47.000 78 7891.27 1002.34 53999.92 88888.00 2019-03-19 11:19:48.000 78 7891.26 1002.28 53999.96 88888.00 2019-03-19 11:19:49.000 78 7891.25 1002.19 54000.01 88888.00 2019-03-19 11:19:50.000 78 7891.26 1002.09 54000.08 88888.00 2019-03-19 11:19:51.000 78 7891.27 1001.97 54000.14 88888.00 2019-03-19 11:19:52.000 78 7891.27 1001.85 54000.18 88888.00 2019-03-19 11:19:53.000 78 7891.27 1001.76 54000.24 88888.00 2019-03-19 11:19:54.000 78 7891.26 1001.64 54000.29 88888.00 2019-03-19 11:19:55.000 78 7891.25 1001.52 54000.30 88888.00 2019-03-19 11:19:56.000 78 7891.25 1001.39 54000.35 88888.00 2019-03-19 11:19:57.000 78 7891.23 1001.26 54000.37 88888.00 2019-03-19 11:19:58.000 78 7891.21 1001.12 54000.38 88888.00 2019-03-19 11:19:59.000 78 7891.20 1000.99 54000.42 88888.00 2019-03-19 11:20:00.000 78 7891.17 1000.87 54000.43 88888.00 2019-03-19 11:20:01.000 78 7891.14 1000.74 54000.44 88888.00 2019-03-19 11:20:02.000 78 7891.11 1000.62 54000.44 88888.00 2019-03-19 11:20:03.000 78 7891.05 1000.51 54000.41 88888.00 2019-03-19 11:20:04.000 78 7891.02 1000.38 54000.43 88888.00 2019-03-19 11:20:05.000 78 7890.99 1000.27 54000.45 88888.00 2019-03-19 11:20:06.000 78 7890.97 1000.12 54000.45 88888.00 2019-03-19 11:20:07.000 78 7890.99 999.95 54000.50 88888.00 2019-03-19 11:20:08.000 78 7891.01 999.84 54000.52 88888.00 2019-03-19 11:20:09.000 78 7890.99 999.70 54000.53 88888.00 2019-03-19 11:20:10.000 78 7890.98 999.58 54000.54 88888.00 2019-03-19 11:20:11.000 78 7890.97 999.49 54000.54 88888.00 2019-03-19 11:20:12.000 78 7890.95 999.35 54000.56 88888.00 2019-03-19 11:20:13.000 78 7890.96 999.25 54000.58 88888.00 2019-03-19 11:20:14.000 78 7890.97 999.18 54000.59 88888.00 2019-03-19 11:20:15.000 78 7890.98 999.06 54000.61 88888.00 2019-03-19 11:20:16.000 78 7890.98 998.97 54000.61 88888.00 2019-03-19 11:20:17.000 78 7890.95 998.88 54000.60 88888.00 2019-03-19 11:20:18.000 78 7890.96 998.79 54000.61 88888.00 2019-03-19 11:20:19.000 78 7890.96 998.71 54000.62 88888.00 2019-03-19 11:20:20.000 78 7890.93 998.63 54000.60 88888.00 2019-03-19 11:20:21.000 78 7890.93 998.51 54000.62 88888.00 2019-03-19 11:20:22.000 78 7890.90 998.41 54000.61 88888.00 2019-03-19 11:20:23.000 78 7890.86 998.31 54000.59 88888.00 2019-03-19 11:20:24.000 78 7890.84 998.20 54000.59 88888.00 2019-03-19 11:20:25.000 78 7890.80 998.13 54000.56 88888.00 2019-03-19 11:20:26.000 78 7890.76 998.06 54000.54 88888.00 2019-03-19 11:20:27.000 78 7890.73 997.95 54000.52 88888.00 2019-03-19 11:20:28.000 78 7890.68 997.87 54000.50 88888.00 2019-03-19 11:20:29.000 78 7890.65 997.77 54000.51 88888.00 2019-03-19 11:20:30.000 78 7890.62 997.63 54000.50 88888.00 2019-03-19 11:20:31.000 78 7890.58 997.51 54000.47 88888.00 2019-03-19 11:20:32.000 78 7890.54 997.39 54000.46 88888.00 2019-03-19 11:20:33.000 78 7890.49 997.26 54000.44 88888.00 2019-03-19 11:20:34.000 78 7890.44 997.14 54000.41 88888.00 2019-03-19 11:20:35.000 78 7890.38 997.02 54000.39 88888.00 2019-03-19 11:20:36.000 78 7890.31 996.89 54000.35 88888.00 2019-03-19 11:20:37.000 78 7890.26 996.78 54000.31 88888.00 2019-03-19 11:20:38.000 78 7890.18 996.65 54000.25 88888.00 2019-03-19 11:20:39.000 78 7890.09 996.52 54000.21 88888.00 2019-03-19 11:20:40.000 78 7890.02 996.39 54000.18 88888.00 2019-03-19 11:20:41.000 78 7889.96 996.25 54000.14 88888.00 2019-03-19 11:20:42.000 78 7889.86 996.10 54000.08 88888.00 2019-03-19 11:20:43.000 78 7889.77 995.94 54000.02 88888.00 2019-03-19 11:20:44.000 78 7889.68 995.78 53999.95 88888.00 2019-03-19 11:20:45.000 78 7889.56 995.59 53999.89 88888.00 2019-03-19 11:20:46.000 78 7889.47 995.40 53999.84 88888.00 2019-03-19 11:20:47.000 78 7889.41 995.25 53999.80 88888.00 2019-03-19 11:20:48.000 78 7889.34 995.09 53999.77 88888.00 2019-03-19 11:20:49.000 78 7889.28 994.94 53999.74 88888.00 2019-03-19 11:20:50.000 78 7889.25 994.82 53999.71 88888.00 2019-03-19 11:20:51.000 78 7889.22 994.69 53999.69 88888.00 2019-03-19 11:20:52.000 78 7889.20 994.56 53999.68 88888.00 2019-03-19 11:20:53.000 78 7889.18 994.48 53999.65 88888.00 2019-03-19 11:20:54.000 78 7889.17 994.39 53999.62 88888.00 2019-03-19 11:20:55.000 78 7889.16 994.29 53999.60 88888.00 2019-03-19 11:20:56.000 78 7889.14 994.19 53999.57 88888.00 2019-03-19 11:20:57.000 78 7889.13 994.13 53999.53 88888.00 2019-03-19 11:20:58.000 78 7889.12 994.10 53999.48 88888.00 2019-03-19 11:20:59.000 78 7889.14 994.08 53999.47 88888.00 2019-03-19 11:21:00.000 78 7889.16 994.05 53999.46 88888.00 2019-03-19 11:21:01.000 78 7889.20 994.00 53999.46 88888.00 2019-03-19 11:21:02.000 78 7889.26 993.96 53999.47 88888.00 2019-03-19 11:21:03.000 78 7889.32 993.92 53999.45 88888.00 2019-03-19 11:21:04.000 78 7889.38 993.88 53999.45 88888.00 2019-03-19 11:21:05.000 78 7889.46 993.87 53999.45 88888.00 2019-03-19 11:21:06.000 78 7889.55 993.87 53999.44 88888.00 2019-03-19 11:21:07.000 78 7889.63 993.87 53999.43 88888.00 2019-03-19 11:21:08.000 78 7889.69 993.90 53999.38 88888.00 2019-03-19 11:21:09.000 78 7889.77 993.90 53999.36 88888.00 2019-03-19 11:21:10.000 78 7889.84 993.91 53999.33 88888.00 2019-03-19 11:21:11.000 78 7889.88 993.95 53999.28 88888.00 2019-03-19 11:21:12.000 78 7889.92 993.96 53999.24 88888.00 2019-03-19 11:21:13.000 78 7889.96 993.99 53999.18 88888.00 2019-03-19 11:21:14.000 78 7889.99 994.03 53999.10 88888.00 2019-03-19 11:21:15.000 78 7890.00 994.02 53999.04 88888.00 2019-03-19 11:21:16.000 78 7890.01 994.01 53998.98 88888.00 2019-03-19 11:21:17.000 78 7890.04 994.02 53998.93 88888.00 2019-03-19 11:21:18.000 78 7890.08 994.00 53998.89 88888.00 2019-03-19 11:21:19.000 78 7890.12 993.97 53998.84 88888.00 2019-03-19 11:21:20.000 78 7890.15 993.95 53998.80 88888.00 2019-03-19 11:21:21.000 78 7890.20 993.90 53998.78 88888.00 2019-03-19 11:21:22.000 78 7890.27 993.85 53998.76 88888.00 2019-03-19 11:21:23.000 78 7890.34 993.83 53998.74 88888.00 2019-03-19 11:21:24.000 78 7890.36 993.78 53998.70 88888.00 2019-03-19 11:21:25.000 78 7890.38 993.75 53998.64 88888.00 2019-03-19 11:21:26.000 78 7890.41 993.72 53998.61 88888.00 2019-03-19 11:21:27.000 78 7890.43 993.63 53998.57 88888.00 2019-03-19 11:21:28.000 78 7890.44 993.56 53998.54 88888.00 2019-03-19 11:21:29.000 78 7890.46 993.51 53998.50 88888.00 2019-03-19 11:21:30.000 78 7890.46 993.44 53998.45 88888.00 2019-03-19 11:21:31.000 78 7890.46 993.40 53998.40 88888.00 2019-03-19 11:21:32.000 78 7890.45 993.37 53998.35 88888.00 2019-03-19 11:21:33.000 78 7890.44 993.34 53998.29 88888.00 2019-03-19 11:21:34.000 78 7890.44 993.30 53998.24 88888.00 2019-03-19 11:21:35.000 78 7890.46 993.25 53998.22 88888.00 2019-03-19 11:21:36.000 78 7890.49 993.23 53998.20 88888.00 2019-03-19 11:21:37.000 78 7890.50 993.18 53998.16 88888.00 2019-03-19 11:21:38.000 78 7890.53 993.10 53998.15 88888.00 2019-03-19 11:21:39.000 78 7890.56 993.07 53998.12 88888.00 2019-03-19 11:21:40.000 78 7890.59 993.05 53998.10 88888.00 2019-03-19 11:21:41.000 78 7890.64 993.02 53998.10 88888.00 2019-03-19 11:21:42.000 78 7890.70 993.00 53998.09 88888.00 2019-03-19 11:21:43.000 78 7890.75 993.00 53998.09 88888.00 2019-03-19 11:21:44.000 78 7890.82 993.01 53998.10 88888.00 2019-03-19 11:21:45.000 78 7890.88 993.05 53998.09 88888.00 2019-03-19 11:21:46.000 78 7890.94 993.10 53998.06 88888.00 2019-03-19 11:21:47.000 78 7891.01 993.16 53998.06 88888.00 2019-03-19 11:21:48.000 78 7891.09 993.20 53998.08 88888.00 2019-03-19 11:21:49.000 78 7891.19 993.28 53998.10 88888.00 2019-03-19 11:21:50.000 78 7891.27 993.38 53998.10 88888.00 2019-03-19 11:21:51.000 78 7891.34 993.46 53998.09 88888.00 2019-03-19 11:21:52.000 78 7891.40 993.55 53998.05 88888.00 2019-03-19 11:21:53.000 78 7891.44 993.65 53998.00 88888.00 2019-03-19 11:21:54.000 78 7891.50 993.74 53997.97 88888.00 2019-03-19 11:21:55.000 78 7891.58 993.85 53997.94 88888.00 2019-03-19 11:21:56.000 78 7891.63 993.92 53997.93 88888.00 2019-03-19 11:21:57.000 78 7891.67 993.97 53997.93 88888.00 2019-03-19 11:21:58.000 78 7891.74 994.03 53997.93 88888.00 2019-03-19 11:21:59.000 78 7891.79 994.07 53997.89 88888.00 2019-03-19 11:22:00.000 78 7891.82 994.11 53997.86 88888.00 2019-03-19 11:22:01.000 78 7891.86 994.14 53997.85 88888.00 2019-03-19 11:22:02.000 78 7891.90 994.15 53997.83 88888.00 2019-03-19 11:22:03.000 78 7891.97 994.17 53997.84 88888.00 2019-03-19 11:22:04.000 78 7892.04 994.20 53997.85 88888.00 2019-03-19 11:22:05.000 78 7892.07 994.19 53997.83 88888.00 2019-03-19 11:22:06.000 78 7892.14 994.18 53997.85 88888.00 2019-03-19 11:22:07.000 78 7892.22 994.20 53997.87 88888.00 2019-03-19 11:22:08.000 78 7892.27 994.19 53997.86 88888.00 2019-03-19 11:22:09.000 78 7892.35 994.19 53997.89 88888.00 2019-03-19 11:22:10.000 78 7892.39 994.21 53997.89 88888.00 2019-03-19 11:22:11.000 78 7892.43 994.24 53997.85 88888.00 2019-03-19 11:22:12.000 78 7892.50 994.25 53997.86 88888.00 2019-03-19 11:22:13.000 78 7892.51 994.23 53997.84 88888.00 2019-03-19 11:22:14.000 78 7892.54 994.24 53997.84 88888.00 2019-03-19 11:22:15.000 78 7892.58 994.24 53997.84 88888.00 2019-03-19 11:22:16.000 78 7892.61 994.21 53997.83 88888.00 2019-03-19 11:22:17.000 78 7892.67 994.21 53997.86 88888.00 2019-03-19 11:22:18.000 78 7892.73 994.21 53997.87 88888.00 2019-03-19 11:22:19.000 78 7892.78 994.19 53997.87 88888.00 2019-03-19 11:22:20.000 78 7892.85 994.20 53997.89 88888.00 2019-03-19 11:22:21.000 78 7892.89 994.19 53997.89 88888.00 2019-03-19 11:22:22.000 78 7892.92 994.20 53997.88 88888.00 2019-03-19 11:22:23.000 78 7892.98 994.20 53997.88 88888.00 2019-03-19 11:22:24.000 78 7892.99 994.18 53997.85 88888.00 2019-03-19 11:22:25.000 78 7893.00 994.15 53997.83 88888.00 2019-03-19 11:22:26.000 78 7893.02 994.11 53997.82 88888.00 2019-03-19 11:22:27.000 78 7893.04 994.08 53997.79 88888.00 2019-03-19 11:22:28.000 78 7893.09 994.05 53997.80 88888.00 2019-03-19 11:22:29.000 78 7893.14 994.02 53997.80 88888.00 2019-03-19 11:22:30.000 78 7893.17 993.99 53997.78 88888.00 2019-03-19 11:22:31.000 78 7893.22 993.96 53997.78 88888.00 2019-03-19 11:22:32.000 78 7893.26 993.94 53997.77 88888.00 2019-03-19 11:22:33.000 78 7893.31 993.94 53997.75 88888.00 2019-03-19 11:22:34.000 78 7893.36 993.95 53997.73 88888.00 2019-03-19 11:22:35.000 78 7893.39 993.97 53997.70 88888.00 2019-03-19 11:22:36.000 78 7893.44 994.00 53997.69 88888.00 2019-03-19 11:22:37.000 78 7893.49 994.05 53997.65 88888.00 2019-03-19 11:22:38.000 78 7893.52 994.09 53997.62 88888.00 2019-03-19 11:22:39.000 78 7893.58 994.14 53997.61 88888.00 2019-03-19 11:22:40.000 78 7893.60 994.19 53997.55 88888.00 2019-03-19 11:22:41.000 78 7893.62 994.24 53997.52 88888.00 2019-03-19 11:22:42.000 78 7893.65 994.27 53997.51 88888.00 2019-03-19 11:22:43.000 78 7893.67 994.29 53997.47 88888.00 2019-03-19 11:22:44.000 78 7893.71 994.33 53997.45 88888.00 2019-03-19 11:22:45.000 78 7893.75 994.38 53997.43 88888.00 2019-03-19 11:22:46.000 78 7893.77 994.42 53997.39 88888.00 2019-03-19 11:22:47.000 78 7893.79 994.47 53997.36 88888.00 2019-03-19 11:22:48.000 78 7893.81 994.54 53997.32 88888.00 2019-03-19 11:22:49.000 78 7893.81 994.62 53997.26 88888.00 2019-03-19 11:22:50.000 78 7893.81 994.68 53997.19 88888.00 2019-03-19 11:22:51.000 78 7893.78 994.75 53997.12 88888.00 2019-03-19 11:22:52.000 78 7893.78 994.83 53997.07 88888.00 2019-03-19 11:22:53.000 78 7893.77 994.93 53997.00 88888.00 2019-03-19 11:22:54.000 78 7893.75 995.06 53996.92 88888.00 2019-03-19 11:22:55.000 78 7893.73 995.20 53996.85 88888.00 2019-03-19 11:22:56.000 78 7893.70 995.32 53996.78 88888.00 2019-03-19 11:22:57.000 78 7893.67 995.47 53996.70 88888.00 2019-03-19 11:22:58.000 78 7893.64 995.58 53996.63 88888.00 2019-03-19 11:22:59.000 78 7893.59 995.67 53996.56 88888.00 2019-03-19 11:23:00.000 78 7893.55 995.77 53996.48 88888.00 2019-03-19 11:23:01.000 78 7893.53 995.89 53996.39 88888.00 2019-03-19 11:23:02.000 78 7893.50 995.98 53996.30 88888.00 2019-03-19 11:23:03.000 78 7893.46 996.07 53996.24 88888.00 2019-03-19 11:23:04.000 78 7893.44 996.17 53996.18 88888.00 2019-03-19 11:23:05.000 78 7893.41 996.26 53996.11 88888.00 2019-03-19 11:23:06.000 78 7893.37 996.34 53996.04 88888.00 2019-03-19 11:23:07.000 78 7893.32 996.44 53995.95 88888.00 2019-03-19 11:23:08.000 78 7893.26 996.54 53995.85 88888.00 2019-03-19 11:23:09.000 78 7893.21 996.64 53995.77 88888.00 2019-03-19 11:23:10.000 78 7893.16 996.72 53995.70 88888.00 2019-03-19 11:23:11.000 78 7893.11 996.79 53995.63 88888.00 2019-03-19 11:23:12.000 78 7893.08 996.90 53995.57 88888.00 2019-03-19 11:23:13.000 78 7893.06 997.01 53995.50 88888.00 2019-03-19 11:23:14.000 78 7893.05 997.12 53995.44 88888.00 2019-03-19 11:23:15.000 78 7893.03 997.24 53995.38 88888.00 2019-03-19 11:23:16.000 78 7893.00 997.33 53995.31 88888.00 2019-03-19 11:23:17.000 78 7892.99 997.43 53995.27 88888.00 2019-03-19 11:23:18.000 78 7892.97 997.54 53995.22 88888.00 2019-03-19 11:23:19.000 78 7892.96 997.63 53995.18 88888.00 2019-03-19 11:23:20.000 78 7892.96 997.73 53995.14 88888.00 2019-03-19 11:23:21.000 78 7892.95 997.85 53995.09 88888.00 2019-03-19 11:23:22.000 78 7892.94 997.97 53995.03 88888.00 2019-03-19 11:23:23.000 78 7892.93 998.07 53994.98 88888.00 2019-03-19 11:23:24.000 78 7892.91 998.15 53994.92 88888.00 2019-03-19 11:23:25.000 78 7892.89 998.22 53994.87 88888.00 2019-03-19 11:23:26.000 78 7892.85 998.29 53994.81 88888.00 2019-03-19 11:23:27.000 78 7892.84 998.37 53994.76 88888.00 2019-03-19 11:23:28.000 78 7892.84 998.44 53994.75 88888.00 2019-03-19 11:23:29.000 78 7892.81 998.51 53994.70 88888.00 2019-03-19 11:23:30.000 78 7892.83 998.57 53994.67 88888.00 2019-03-19 11:23:31.000 78 7892.83 998.63 53994.65 88888.00 2019-03-19 11:23:32.000 78 7892.80 998.67 53994.60 88888.00 2019-03-19 11:23:33.000 78 7892.83 998.71 53994.60 88888.00 2019-03-19 11:23:34.000 78 7892.82 998.78 53994.58 88888.00 2019-03-19 11:23:35.000 78 7892.79 998.81 53994.54 88888.00 2019-03-19 11:23:36.000 78 7892.83 998.85 53994.56 88888.00 2019-03-19 11:23:37.000 78 7892.82 998.91 53994.52 88888.00 2019-03-19 11:23:38.000 78 7892.82 998.93 53994.50 88888.00 2019-03-19 11:23:39.000 78 7892.86 998.97 53994.54 88888.00 2019-03-19 11:23:40.000 78 7892.87 999.02 53994.52 88888.00 2019-03-19 11:23:41.000 78 7892.89 999.06 53994.51 88888.00 2019-03-19 11:23:42.000 78 7892.92 999.08 53994.53 88888.00 2019-03-19 11:23:43.000 78 7892.90 999.12 53994.50 88888.00 2019-03-19 11:23:44.000 78 7892.92 999.16 53994.48 88888.00 2019-03-19 11:23:45.000 78 7892.94 999.18 53994.48 88888.00 2019-03-19 11:23:46.000 78 7892.95 999.20 53994.50 88888.00 2019-03-19 11:23:47.000 78 7892.98 999.23 53994.55 88888.00 2019-03-19 11:23:48.000 78 7893.00 999.25 53994.55 88888.00 2019-03-19 11:23:49.000 78 7893.03 999.26 53994.54 88888.00 2019-03-19 11:23:50.000 78 7893.09 999.25 53994.59 88888.00 2019-03-19 11:23:51.000 78 7893.11 999.27 53994.62 88888.00 2019-03-19 11:23:52.000 78 7893.16 999.28 53994.65 88888.00 2019-03-19 11:23:53.000 78 7893.23 999.27 53994.70 88888.00 2019-03-19 11:23:54.000 78 7893.27 999.26 53994.73 88888.00 2019-03-19 11:23:55.000 78 7893.34 999.24 53994.80 88888.00 2019-03-19 11:23:56.000 78 7893.42 999.22 53994.86 88888.00 2019-03-19 11:23:57.000 78 7893.46 999.18 53994.88 88888.00 2019-03-19 11:23:58.000 78 7893.53 999.12 53994.93 88888.00 2019-03-19 11:23:59.000 78 7893.56 999.09 53994.96 88888.00 2019-03-19 11:24:00.000 78 7893.58 999.05 53994.96 88888.00 2019-03-19 11:24:01.000 78 7893.62 999.02 53994.98 88888.00 2019-03-19 11:24:02.000 78 7893.64 999.00 53995.00 88888.00 2019-03-19 11:24:03.000 78 7893.67 998.95 53995.04 88888.00 2019-03-19 11:24:04.000 78 7893.71 998.89 53995.08 88888.00 2019-03-19 11:24:05.000 78 7893.74 998.85 53995.11 88888.00 2019-03-19 11:24:06.000 78 7893.76 998.78 53995.15 88888.00 2019-03-19 11:24:07.000 78 7893.76 998.69 53995.15 88888.00 2019-03-19 11:24:08.000 78 7893.76 998.63 53995.14 88888.00 2019-03-19 11:24:09.000 78 7893.76 998.56 53995.15 88888.00 2019-03-19 11:24:10.000 78 7893.75 998.45 53995.16 88888.00 2019-03-19 11:24:11.000 78 7893.76 998.37 53995.18 88888.00 2019-03-19 11:24:12.000 78 7893.76 998.29 53995.18 88888.00 2019-03-19 11:24:13.000 78 7893.76 998.20 53995.21 88888.00 2019-03-19 11:24:14.000 78 7893.77 998.12 53995.24 88888.00 2019-03-19 11:24:15.000 78 7893.78 998.05 53995.25 88888.00 2019-03-19 11:24:16.000 78 7893.78 997.96 53995.27 88888.00 2019-03-19 11:24:17.000 78 7893.75 997.89 53995.25 88888.00 2019-03-19 11:24:18.000 78 7893.76 997.82 53995.27 88888.00 2019-03-19 11:24:19.000 78 7893.77 997.73 53995.29 88888.00 2019-03-19 11:24:20.000 78 7893.73 997.63 53995.25 88888.00 2019-03-19 11:24:21.000 78 7893.72 997.54 53995.27 88888.00 2019-03-19 11:24:22.000 78 7893.72 997.44 53995.29 88888.00 2019-03-19 11:24:23.000 78 7893.72 997.34 53995.29 88888.00 2019-03-19 11:24:24.000 78 7893.74 997.24 53995.33 88888.00 2019-03-19 11:24:25.000 78 7893.72 997.15 53995.32 88888.00 2019-03-19 11:24:26.000 78 7893.72 997.08 53995.27 88888.00 2019-03-19 11:24:27.000 78 7893.73 997.01 53995.26 88888.00 2019-03-19 11:24:28.000 78 7893.67 996.94 53995.21 88888.00 2019-03-19 11:24:29.000 78 7893.65 996.86 53995.18 88888.00 2019-03-19 11:24:30.000 78 7893.65 996.79 53995.16 88888.00 2019-03-19 11:24:31.000 78 7893.59 996.70 53995.11 88888.00 2019-03-19 11:24:32.000 78 7893.55 996.63 53995.07 88888.00 2019-03-19 11:24:33.000 78 7893.52 996.57 53995.03 88888.00 2019-03-19 11:24:34.000 78 7893.48 996.48 53994.97 88888.00 2019-03-19 11:24:35.000 78 7893.46 996.42 53994.94 88888.00 2019-03-19 11:24:36.000 78 7893.43 996.37 53994.89 88888.00 2019-03-19 11:24:37.000 78 7893.39 996.28 53994.84 88888.00 2019-03-19 11:24:38.000 78 7893.36 996.20 53994.82 88888.00 2019-03-19 11:24:39.000 78 7893.33 996.13 53994.78 88888.00 2019-03-19 11:24:40.000 78 7893.32 996.05 53994.75 88888.00 2019-03-19 11:24:41.000 78 7893.30 995.98 53994.72 88888.00 2019-03-19 11:24:42.000 78 7893.28 995.92 53994.69 88888.00 2019-03-19 11:24:43.000 78 7893.28 995.87 53994.66 88888.00 2019-03-19 11:24:44.000 78 7893.26 995.83 53994.61 88888.00 2019-03-19 11:24:45.000 78 7893.23 995.79 53994.55 88888.00 2019-03-19 11:24:46.000 78 7893.21 995.76 53994.48 88888.00 2019-03-19 11:24:47.000 78 7893.18 995.72 53994.42 88888.00 2019-03-19 11:24:48.000 78 7893.16 995.68 53994.38 88888.00 2019-03-19 11:24:49.000 78 7893.12 995.64 53994.34 88888.00 2019-03-19 11:24:50.000 78 7893.09 995.61 53994.27 88888.00 2019-03-19 11:24:51.000 78 7893.08 995.60 53994.22 88888.00 2019-03-19 11:24:52.000 78 7893.07 995.57 53994.17 88888.00 2019-03-19 11:24:53.000 78 7893.06 995.54 53994.11 88888.00 2019-03-19 11:24:54.000 78 7893.07 995.53 53994.08 88888.00 2019-03-19 11:24:55.000 78 7893.05 995.49 53994.02 88888.00 2019-03-19 11:24:56.000 78 7893.02 995.45 53993.96 88888.00 2019-03-19 11:24:57.000 78 7893.00 995.42 53993.89 88888.00 2019-03-19 11:24:58.000 78 7892.97 995.37 53993.83 88888.00 2019-03-19 11:24:59.000 78 7892.94 995.33 53993.78 88888.00 2019-03-19 11:25:00.000 78 7892.92 995.28 53993.73 88888.00 2019-03-19 11:25:01.000 78 7892.91 995.25 53993.68 88888.00 2019-03-19 11:25:02.000 78 7892.90 995.22 53993.63 88888.00 2019-03-19 11:25:03.000 78 7892.87 995.17 53993.57 88888.00 2019-03-19 11:25:04.000 78 7892.85 995.14 53993.51 88888.00 2019-03-19 11:25:05.000 78 7892.82 995.11 53993.45 88888.00 2019-03-19 11:25:06.000 78 7892.78 995.06 53993.39 88888.00 2019-03-19 11:25:07.000 78 7892.76 995.02 53993.34 88888.00 2019-03-19 11:25:08.000 78 7892.75 994.99 53993.30 88888.00 2019-03-19 11:25:09.000 78 7892.72 994.96 53993.25 88888.00 2019-03-19 11:25:10.000 78 7892.67 994.94 53993.19 88888.00 2019-03-19 11:25:11.000 78 7892.63 994.89 53993.15 88888.00 2019-03-19 11:25:12.000 78 7892.59 994.84 53993.09 88888.00 2019-03-19 11:25:13.000 78 7892.55 994.81 53993.03 88888.00 2019-03-19 11:25:14.000 78 7892.51 994.79 53992.99 88888.00 2019-03-19 11:25:15.000 78 7892.45 994.79 53992.93 88888.00 2019-03-19 11:25:16.000 78 7892.42 994.76 53992.89 88888.00 2019-03-19 11:25:17.000 78 7892.38 994.72 53992.82 88888.00 2019-03-19 11:25:18.000 78 7892.32 994.69 53992.76 88888.00 2019-03-19 11:25:19.000 78 7892.28 994.67 53992.71 88888.00 2019-03-19 11:25:20.000 78 7892.23 994.64 53992.66 88888.00 2019-03-19 11:25:21.000 78 7892.19 994.61 53992.61 88888.00 2019-03-19 11:25:22.000 78 7892.15 994.58 53992.57 88888.00 2019-03-19 11:25:23.000 78 7892.10 994.55 53992.54 88888.00 2019-03-19 11:25:24.000 78 7892.07 994.54 53992.50 88888.00 2019-03-19 11:25:25.000 78 7892.02 994.52 53992.43 88888.00 2019-03-19 11:25:26.000 78 7891.97 994.50 53992.38 88888.00 2019-03-19 11:25:27.000 78 7891.93 994.51 53992.35 88888.00 2019-03-19 11:25:28.000 78 7891.87 994.48 53992.30 88888.00 2019-03-19 11:25:29.000 78 7891.83 994.48 53992.25 88888.00 2019-03-19 11:25:30.000 78 7891.77 994.47 53992.20 88888.00 2019-03-19 11:25:31.000 78 7891.70 994.44 53992.15 88888.00 2019-03-19 11:25:32.000 78 7891.65 994.46 53992.10 88888.00 2019-03-19 11:25:33.000 78 7891.58 994.49 53992.03 88888.00 2019-03-19 11:25:34.000 78 7891.50 994.52 53991.95 88888.00 2019-03-19 11:25:35.000 78 7891.45 994.58 53991.90 88888.00 2019-03-19 11:25:36.000 78 7891.37 994.59 53991.84 88888.00 2019-03-19 11:25:37.000 78 7891.28 994.60 53991.75 88888.00 2019-03-19 11:25:38.000 78 7891.20 994.64 53991.67 88888.00 2019-03-19 11:25:39.000 78 7891.08 994.66 53991.57 88888.00 2019-03-19 11:25:40.000 78 7890.96 994.70 53991.47 88888.00 2019-03-19 11:25:41.000 78 7890.84 994.74 53991.38 88888.00 2019-03-19 11:25:42.000 78 7890.71 994.76 53991.29 88888.00 2019-03-19 11:25:43.000 78 7890.58 994.76 53991.20 88888.00 2019-03-19 11:25:44.000 78 7890.43 994.75 53991.10 88888.00 2019-03-19 11:25:45.000 78 7890.29 994.74 53991.00 88888.00 2019-03-19 11:25:46.000 78 7890.15 994.73 53990.90 88888.00 2019-03-19 11:25:47.000 78 7889.99 994.71 53990.81 88888.00 2019-03-19 11:25:48.000 78 7889.85 994.69 53990.72 88888.00 2019-03-19 11:25:49.000 78 7889.71 994.66 53990.63 88888.00 2019-03-19 11:25:50.000 78 7889.54 994.61 53990.53 88888.00 2019-03-19 11:25:51.000 78 7889.40 994.57 53990.43 88888.00 2019-03-19 11:25:52.000 78 7889.26 994.53 53990.32 88888.00 2019-03-19 11:25:53.000 78 7889.10 994.48 53990.20 88888.00 2019-03-19 11:25:54.000 78 7888.97 994.41 53990.12 88888.00 2019-03-19 11:25:55.000 78 7888.85 994.36 53990.04 88888.00 2019-03-19 11:25:56.000 78 7888.70 994.28 53989.96 88888.00 2019-03-19 11:25:57.000 78 7888.57 994.19 53989.88 88888.00 2019-03-19 11:25:58.000 78 7888.45 994.10 53989.80 88888.00 2019-03-19 11:25:59.000 78 7888.34 994.01 53989.72 88888.00 2019-03-19 11:26:00.000 78 7888.25 993.94 53989.66 88888.00 2019-03-19 11:26:01.000 78 7888.16 993.85 53989.61 88888.00 2019-03-19 11:26:02.000 78 7888.09 993.75 53989.55 88888.00 2019-03-19 11:26:03.000 78 7888.02 993.65 53989.50 88888.00 2019-03-19 11:26:04.000 78 7887.96 993.53 53989.48 88888.00 2019-03-19 11:26:05.000 78 7887.91 993.43 53989.43 88888.00 2019-03-19 11:26:06.000 78 7887.86 993.30 53989.38 88888.00 2019-03-19 11:26:07.000 78 7887.85 993.18 53989.39 88888.00 2019-03-19 11:26:08.000 78 7887.84 993.10 53989.37 88888.00 2019-03-19 11:26:09.000 78 7887.80 992.97 53989.32 88888.00 2019-03-19 11:26:10.000 78 7887.79 992.83 53989.31 88888.00 2019-03-19 11:26:11.000 78 7887.77 992.72 53989.29 88888.00 2019-03-19 11:26:12.000 78 7887.75 992.57 53989.27 88888.00 2019-03-19 11:26:13.000 78 7887.78 992.44 53989.26 88888.00 2019-03-19 11:26:14.000 78 7887.79 992.32 53989.24 88888.00 2019-03-19 11:26:15.000 78 7887.81 992.19 53989.23 88888.00 2019-03-19 11:26:16.000 78 7887.84 992.10 53989.23 88888.00 2019-03-19 11:26:17.000 78 7887.85 992.00 53989.22 88888.00 2019-03-19 11:26:18.000 78 7887.88 991.89 53989.22 88888.00 2019-03-19 11:26:19.000 78 7887.93 991.81 53989.22 88888.00 2019-03-19 11:26:20.000 78 7887.98 991.75 53989.20 88888.00 2019-03-19 11:26:21.000 78 7888.02 991.67 53989.20 88888.00 2019-03-19 11:26:22.000 78 7888.08 991.61 53989.21 88888.00 2019-03-19 11:26:23.000 78 7888.12 991.58 53989.20 88888.00 2019-03-19 11:26:24.000 78 7888.17 991.54 53989.20 88888.00 2019-03-19 11:26:25.000 78 7888.24 991.50 53989.22 88888.00 2019-03-19 11:26:26.000 78 7888.27 991.46 53989.19 88888.00 2019-03-19 11:26:27.000 78 7888.30 991.42 53989.18 88888.00 2019-03-19 11:26:28.000 78 7888.36 991.44 53989.16 88888.00 2019-03-19 11:26:29.000 78 7888.40 991.48 53989.12 88888.00 2019-03-19 11:26:30.000 78 7888.46 991.50 53989.13 88888.00 2019-03-19 11:26:31.000 78 7888.49 991.54 53989.11 88888.00 2019-03-19 11:26:32.000 78 7888.54 991.59 53989.07 88888.00 2019-03-19 11:26:33.000 78 7888.60 991.65 53989.06 88888.00 2019-03-19 11:26:34.000 78 7888.62 991.73 53989.02 88888.00 2019-03-19 11:26:35.000 78 7888.65 991.81 53988.98 88888.00 2019-03-19 11:26:36.000 78 7888.68 991.89 53988.95 88888.00 2019-03-19 11:26:37.000 78 7888.68 991.96 53988.89 88888.00 2019-03-19 11:26:38.000 78 7888.70 992.03 53988.86 88888.00 2019-03-19 11:26:39.000 78 7888.71 992.09 53988.82 88888.00 2019-03-19 11:26:40.000 78 7888.70 992.14 53988.77 88888.00 2019-03-19 11:26:41.000 78 7888.71 992.18 53988.75 88888.00 2019-03-19 11:26:42.000 78 7888.70 992.24 53988.69 88888.00 2019-03-19 11:26:43.000 78 7888.69 992.29 53988.62 88888.00 2019-03-19 11:26:44.000 78 7888.69 992.34 53988.59 88888.00 2019-03-19 11:26:45.000 78 7888.66 992.36 53988.54 88888.00 2019-03-19 11:26:46.000 78 7888.63 992.36 53988.50 88888.00 2019-03-19 11:26:47.000 78 7888.61 992.39 53988.47 88888.00 2019-03-19 11:26:48.000 78 7888.61 992.40 53988.44 88888.00 2019-03-19 11:26:49.000 78 7888.59 992.38 53988.42 88888.00 2019-03-19 11:26:50.000 78 7888.58 992.35 53988.42 88888.00 2019-03-19 11:26:51.000 78 7888.59 992.32 53988.41 88888.00 2019-03-19 11:26:52.000 78 7888.60 992.30 53988.41 88888.00 2019-03-19 11:26:53.000 78 7888.61 992.26 53988.43 88888.00 2019-03-19 11:26:54.000 78 7888.64 992.22 53988.47 88888.00 2019-03-19 11:26:55.000 78 7888.69 992.18 53988.51 88888.00 2019-03-19 11:26:56.000 78 7888.74 992.14 53988.55 88888.00 2019-03-19 11:26:57.000 78 7888.78 992.09 53988.58 88888.00 2019-03-19 11:26:58.000 78 7888.85 992.03 53988.62 88888.00 2019-03-19 11:26:59.000 78 7888.93 991.97 53988.66 88888.00 2019-03-19 11:27:00.000 78 7889.00 991.91 53988.70 88888.00 2019-03-19 11:27:01.000 78 7889.08 991.83 53988.75 88888.00 2019-03-19 11:27:02.000 78 7889.17 991.76 53988.80 88888.00 2019-03-19 11:27:03.000 78 7889.25 991.69 53988.85 88888.00 2019-03-19 11:27:04.000 78 7889.33 991.59 53988.91 88888.00 2019-03-19 11:27:05.000 78 7889.42 991.50 53988.97 88888.00 2019-03-19 11:27:06.000 78 7889.51 991.42 53989.00 88888.00 2019-03-19 11:27:07.000 78 7889.60 991.33 53989.05 88888.00 2019-03-19 11:27:08.000 78 7889.69 991.22 53989.11 88888.00 2019-03-19 11:27:09.000 78 7889.80 991.12 53989.17 88888.00 2019-03-19 11:27:10.000 78 7889.92 991.05 53989.23 88888.00 2019-03-19 11:27:11.000 78 7890.04 990.98 53989.26 88888.00 2019-03-19 11:27:12.000 78 7890.15 990.93 53989.30 88888.00 2019-03-19 11:27:13.000 78 7890.26 990.90 53989.34 88888.00 2019-03-19 11:27:14.000 78 7890.34 990.87 53989.34 88888.00 2019-03-19 11:27:15.000 78 7890.42 990.84 53989.33 88888.00 2019-03-19 11:27:16.000 78 7890.50 990.82 53989.32 88888.00 2019-03-19 11:27:17.000 78 7890.55 990.81 53989.29 88888.00 2019-03-19 11:27:18.000 78 7890.60 990.79 53989.27 88888.00 2019-03-19 11:27:19.000 78 7890.67 990.80 53989.25 88888.00 2019-03-19 11:27:20.000 78 7890.70 990.78 53989.21 88888.00 2019-03-19 11:27:21.000 78 7890.75 990.73 53989.20 88888.00 2019-03-19 11:27:22.000 78 7890.80 990.70 53989.20 88888.00 2019-03-19 11:27:23.000 78 7890.84 990.66 53989.18 88888.00 2019-03-19 11:27:24.000 78 7890.88 990.63 53989.15 88888.00 2019-03-19 11:27:25.000 78 7890.91 990.60 53989.12 88888.00 2019-03-19 11:27:26.000 78 7890.93 990.61 53989.07 88888.00 2019-03-19 11:27:27.000 78 7890.93 990.63 53989.01 88888.00 2019-03-19 11:27:28.000 78 7890.91 990.64 53988.93 88888.00 2019-03-19 11:27:29.000 78 7890.89 990.68 53988.85 88888.00 2019-03-19 11:27:30.000 78 7890.88 990.73 53988.78 88888.00 2019-03-19 11:27:31.000 78 7890.87 990.78 53988.72 88888.00 2019-03-19 11:27:32.000 78 7890.85 990.84 53988.66 88888.00 2019-03-19 11:27:33.000 78 7890.82 990.89 53988.57 88888.00 2019-03-19 11:27:34.000 78 7890.82 990.93 53988.50 88888.00 2019-03-19 11:27:35.000 78 7890.81 990.99 53988.43 88888.00 2019-03-19 11:27:36.000 78 7890.80 991.03 53988.36 88888.00 2019-03-19 11:27:37.000 78 7890.80 991.05 53988.30 88888.00 2019-03-19 11:27:38.000 78 7890.80 991.08 53988.26 88888.00 2019-03-19 11:27:39.000 78 7890.79 991.11 53988.21 88888.00 2019-03-19 11:27:40.000 78 7890.79 991.14 53988.16 88888.00 2019-03-19 11:27:41.000 78 7890.79 991.17 53988.10 88888.00 2019-03-19 11:27:42.000 78 7890.78 991.19 53988.05 88888.00 2019-03-19 11:27:43.000 78 7890.80 991.21 53988.03 88888.00 2019-03-19 11:27:44.000 78 7890.85 991.23 53988.01 88888.00 2019-03-19 11:27:45.000 78 7890.88 991.24 53987.98 88888.00 2019-03-19 11:27:46.000 78 7890.93 991.22 53988.00 88888.00 2019-03-19 11:27:47.000 78 7890.99 991.21 53988.00 88888.00 2019-03-19 11:27:48.000 78 7891.04 991.22 53987.97 88888.00 2019-03-19 11:27:49.000 78 7891.10 991.23 53987.97 88888.00 2019-03-19 11:27:50.000 78 7891.19 991.23 53987.99 88888.00 2019-03-19 11:27:51.000 78 7891.26 991.21 53988.00 88888.00 2019-03-19 11:27:52.000 78 7891.36 991.19 53988.06 88888.00 2019-03-19 11:27:53.000 78 7891.47 991.20 53988.10 88888.00 2019-03-19 11:27:54.000 78 7891.52 991.18 53988.09 88888.00 2019-03-19 11:27:55.000 78 7891.62 991.17 53988.10 88888.00 2019-03-19 11:27:56.000 78 7891.72 991.20 53988.11 88888.00 2019-03-19 11:27:57.000 78 7891.78 991.20 53988.11 88888.00 2019-03-19 11:27:58.000 78 7891.87 991.20 53988.12 88888.00 2019-03-19 11:27:59.000 78 7891.95 991.24 53988.10 88888.00 2019-03-19 11:28:00.000 78 7892.00 991.21 53988.08 88888.00 2019-03-19 11:28:01.000 78 7892.09 991.19 53988.09 88888.00 2019-03-19 11:28:02.000 78 7892.17 991.19 53988.08 88888.00 2019-03-19 11:28:03.000 78 7892.24 991.16 53988.09 88888.00 2019-03-19 11:28:04.000 78 7892.33 991.15 53988.11 88888.00 2019-03-19 11:28:05.000 78 7892.41 991.12 53988.13 88888.00 2019-03-19 11:28:06.000 78 7892.49 991.11 53988.14 88888.00 2019-03-19 11:28:07.000 78 7892.58 991.13 53988.16 88888.00 2019-03-19 11:28:08.000 78 7892.67 991.13 53988.19 88888.00 2019-03-19 11:28:09.000 78 7892.76 991.15 53988.19 88888.00 2019-03-19 11:28:10.000 78 7892.87 991.18 53988.20 88888.00 2019-03-19 11:28:11.000 78 7892.99 991.19 53988.23 88888.00 2019-03-19 11:28:12.000 78 7893.11 991.25 53988.25 88888.00 2019-03-19 11:28:13.000 78 7893.25 991.30 53988.30 88888.00 2019-03-19 11:28:14.000 78 7893.41 991.36 53988.36 88888.00 2019-03-19 11:28:15.000 78 7893.57 991.44 53988.41 88888.00 2019-03-19 11:28:16.000 78 7893.72 991.50 53988.46 88888.00 2019-03-19 11:28:17.000 78 7893.89 991.55 53988.50 88888.00 2019-03-19 11:28:18.000 78 7894.07 991.63 53988.55 88888.00 2019-03-19 11:28:19.000 78 7894.25 991.70 53988.61 88888.00 2019-03-19 11:28:20.000 78 7894.42 991.76 53988.66 88888.00 2019-03-19 11:28:21.000 78 7894.60 991.83 53988.71 88888.00 2019-03-19 11:28:22.000 78 7894.79 991.90 53988.75 88888.00 2019-03-19 11:28:23.000 78 7894.95 991.96 53988.80 88888.00 2019-03-19 11:28:24.000 78 7895.12 992.01 53988.87 88888.00 2019-03-19 11:28:25.000 78 7895.30 992.06 53988.93 88888.00 2019-03-19 11:28:26.000 78 7895.47 992.11 53988.96 88888.00 2019-03-19 11:28:27.000 78 7895.62 992.16 53988.98 88888.00 2019-03-19 11:28:28.000 78 7895.75 992.21 53988.98 88888.00 2019-03-19 11:28:29.000 78 7895.89 992.27 53989.02 88888.00 2019-03-19 11:28:30.000 78 7896.04 992.33 53989.08 88888.00 2019-03-19 11:28:31.000 78 7896.18 992.40 53989.11 88888.00 2019-03-19 11:28:32.000 78 7896.35 992.50 53989.17 88888.00 2019-03-19 11:28:33.000 78 7896.52 992.62 53989.24 88888.00 2019-03-19 11:28:34.000 78 7896.69 992.74 53989.27 88888.00 2019-03-19 11:28:35.000 78 7896.84 992.89 53989.30 88888.00 2019-03-19 11:28:36.000 78 7896.97 993.04 53989.33 88888.00 2019-03-19 11:28:37.000 78 7897.11 993.20 53989.36 88888.00 2019-03-19 11:28:38.000 78 7897.25 993.36 53989.39 88888.00 2019-03-19 11:28:39.000 78 7897.37 993.51 53989.38 88888.00 2019-03-19 11:28:40.000 78 7897.49 993.67 53989.40 88888.00 2019-03-19 11:28:41.000 78 7897.62 993.84 53989.44 88888.00 2019-03-19 11:28:42.000 78 7897.72 994.02 53989.45 88888.00 2019-03-19 11:28:43.000 78 7897.81 994.21 53989.44 88888.00 2019-03-19 11:28:44.000 78 7897.87 994.41 53989.41 88888.00 2019-03-19 11:28:45.000 78 7897.90 994.60 53989.36 88888.00 2019-03-19 11:28:46.000 78 7897.94 994.78 53989.31 88888.00 2019-03-19 11:28:47.000 78 7897.97 994.99 53989.27 88888.00 2019-03-19 11:28:48.000 78 7897.97 995.19 53989.22 88888.00 2019-03-19 11:28:49.000 78 7897.99 995.37 53989.20 88888.00 2019-03-19 11:28:50.000 78 7898.01 995.55 53989.18 88888.00 2019-03-19 11:28:51.000 78 7898.01 995.75 53989.13 88888.00 2019-03-19 11:28:52.000 78 7898.02 995.95 53989.11 88888.00 2019-03-19 11:28:53.000 78 7898.01 996.14 53989.06 88888.00 2019-03-19 11:28:54.000 78 7898.01 996.32 53989.01 88888.00 2019-03-19 11:28:55.000 78 7898.01 996.49 53989.00 88888.00 2019-03-19 11:28:56.000 78 7898.01 996.66 53988.98 88888.00 2019-03-19 11:28:57.000 78 7898.03 996.82 53988.96 88888.00 2019-03-19 11:28:58.000 78 7898.02 996.99 53988.95 88888.00 2019-03-19 11:28:59.000 78 7897.99 997.15 53988.91 88888.00 2019-03-19 11:29:00.000 78 7897.97 997.31 53988.88 88888.00 2019-03-19 11:29:01.000 78 7897.90 997.48 53988.81 88888.00 2019-03-19 11:29:02.000 78 7897.82 997.64 53988.75 88888.00 2019-03-19 11:29:03.000 78 7897.75 997.79 53988.70 88888.00 2019-03-19 11:29:04.000 78 7897.67 997.92 53988.64 88888.00 2019-03-19 11:29:05.000 78 7897.59 998.06 53988.61 88888.00 2019-03-19 11:29:06.000 78 7897.52 998.21 53988.58 88888.00 2019-03-19 11:29:07.000 78 7897.44 998.35 53988.53 88888.00 2019-03-19 11:29:08.000 78 7897.35 998.47 53988.50 88888.00 2019-03-19 11:29:09.000 78 7897.28 998.61 53988.48 88888.00 2019-03-19 11:29:10.000 78 7897.19 998.72 53988.43 88888.00 2019-03-19 11:29:11.000 78 7897.10 998.83 53988.39 88888.00 2019-03-19 11:29:12.000 78 7897.01 998.96 53988.37 88888.00 2019-03-19 11:29:13.000 78 7896.90 999.06 53988.33 88888.00 2019-03-19 11:29:14.000 78 7896.80 999.14 53988.31 88888.00 2019-03-19 11:29:15.000 78 7896.72 999.23 53988.29 88888.00 2019-03-19 11:29:16.000 78 7896.62 999.35 53988.23 88888.00 2019-03-19 11:29:17.000 78 7896.52 999.45 53988.23 88888.00 2019-03-19 11:29:18.000 78 7896.41 999.52 53988.21 88888.00 2019-03-19 11:29:19.000 78 7896.29 999.62 53988.15 88888.00 2019-03-19 11:29:20.000 78 7896.17 999.70 53988.13 88888.00 2019-03-19 11:29:21.000 78 7896.07 999.76 53988.14 88888.00 2019-03-19 11:29:22.000 78 7895.97 999.82 53988.14 88888.00 2019-03-19 11:29:23.000 78 7895.87 999.88 53988.14 88888.00 2019-03-19 11:29:24.000 78 7895.77 999.91 53988.12 88888.00 2019-03-19 11:29:25.000 78 7895.66 999.94 53988.12 88888.00 2019-03-19 11:29:26.000 78 7895.54 999.97 53988.14 88888.00 2019-03-19 11:29:27.000 78 7895.44 999.97 53988.16 88888.00 2019-03-19 11:29:28.000 78 7895.36 999.99 53988.18 88888.00 2019-03-19 11:29:29.000 78 7895.28 1000.02 53988.21 88888.00 2019-03-19 11:29:30.000 78 7895.22 1000.04 53988.25 88888.00 2019-03-19 11:29:31.000 78 7895.18 1000.03 53988.31 88888.00 2019-03-19 11:29:32.000 78 7895.12 1000.00 53988.38 88888.00 2019-03-19 11:29:33.000 78 7895.06 999.98 53988.42 88888.00 2019-03-19 11:29:34.000 78 7895.02 999.93 53988.48 88888.00 2019-03-19 11:29:35.000 78 7894.97 999.88 53988.53 88888.00 2019-03-19 11:29:36.000 78 7894.94 999.85 53988.61 88888.00 2019-03-19 11:29:37.000 78 7894.91 999.81 53988.70 88888.00 2019-03-19 11:29:38.000 78 7894.87 999.74 53988.77 88888.00 2019-03-19 11:29:39.000 78 7894.86 999.67 53988.85 88888.00 2019-03-19 11:29:40.000 78 7894.83 999.63 53988.94 88888.00 2019-03-19 11:29:41.000 78 7894.80 999.57 53989.03 88888.00 2019-03-19 11:29:42.000 78 7894.80 999.50 53989.12 88888.00 2019-03-19 11:29:43.000 78 7894.80 999.41 53989.21 88888.00 2019-03-19 11:29:44.000 78 7894.77 999.31 53989.29 88888.00 2019-03-19 11:29:45.000 78 7894.74 999.23 53989.36 88888.00 2019-03-19 11:29:46.000 78 7894.75 999.15 53989.47 88888.00 2019-03-19 11:29:47.000 78 7894.75 999.04 53989.58 88888.00 2019-03-19 11:29:48.000 78 7894.78 998.91 53989.71 88888.00 2019-03-19 11:29:49.000 78 7894.81 998.81 53989.84 88888.00 2019-03-19 11:29:50.000 78 7894.84 998.68 53989.97 88888.00 2019-03-19 11:29:51.000 78 7894.85 998.51 53990.09 88888.00 2019-03-19 11:29:52.000 78 7894.84 998.38 53990.18 88888.00 2019-03-19 11:29:53.000 78 7894.84 998.23 53990.27 88888.00 2019-03-19 11:29:54.000 78 7894.83 998.02 53990.36 88888.00 2019-03-19 11:29:55.000 78 7894.79 997.85 53990.44 88888.00 2019-03-19 11:29:56.000 78 7894.75 997.69 53990.53 88888.00 2019-03-19 11:29:57.000 78 7894.69 997.49 53990.59 88888.00 2019-03-19 11:29:58.000 78 7894.59 997.33 53990.62 88888.00 2019-03-19 11:29:59.000 78 7894.47 997.16 53990.64 88888.00 2019-03-19 11:30:00.000 78 7894.36 996.97 53990.68 88888.00 2019-03-19 11:30:01.000 78 7894.25 996.83 53990.71 88888.00 2019-03-19 11:30:02.000 78 7894.10 996.68 53990.73 88888.00 2019-03-19 11:30:03.000 78 7893.95 996.48 53990.74 88888.00 2019-03-19 11:30:04.000 78 7893.80 996.31 53990.75 88888.00 2019-03-19 11:30:05.000 78 7893.62 996.15 53990.75 88888.00 2019-03-19 11:30:06.000 78 7893.44 995.98 53990.75 88888.00 2019-03-19 11:30:07.000 78 7893.26 995.78 53990.77 88888.00 2019-03-19 11:30:08.000 78 7893.07 995.60 53990.77 88888.00 2019-03-19 11:30:09.000 78 7892.87 995.42 53990.75 88888.00 2019-03-19 11:30:10.000 78 7892.66 995.22 53990.75 88888.00 2019-03-19 11:30:11.000 78 7892.45 995.03 53990.72 88888.00 2019-03-19 11:30:12.000 78 7892.21 994.81 53990.68 88888.00 2019-03-19 11:30:13.000 78 7891.96 994.55 53990.67 88888.00 2019-03-19 11:30:14.000 78 7891.71 994.33 53990.63 88888.00 2019-03-19 11:30:15.000 78 7891.44 994.13 53990.56 88888.00 2019-03-19 11:30:16.000 78 7891.16 993.91 53990.51 88888.00 2019-03-19 11:30:17.000 78 7890.90 993.72 53990.46 88888.00 2019-03-19 11:30:18.000 78 7890.63 993.55 53990.42 88888.00 2019-03-19 11:30:19.000 78 7890.37 993.37 53990.38 88888.00 2019-03-19 11:30:20.000 78 7890.12 993.21 53990.32 88888.00 2019-03-19 11:30:21.000 78 7889.87 993.09 53990.26 88888.00 2019-03-19 11:30:22.000 78 7889.64 992.95 53990.19 88888.00 2019-03-19 11:30:23.000 78 7889.44 992.84 53990.14 88888.00 2019-03-19 11:30:24.000 78 7889.24 992.78 53990.08 88888.00 2019-03-19 11:30:25.000 78 7889.04 992.75 53989.99 88888.00 2019-03-19 11:30:26.000 78 7888.87 992.71 53989.93 88888.00 2019-03-19 11:30:27.000 78 7888.75 992.70 53989.90 88888.00 2019-03-19 11:30:28.000 78 7888.66 992.68 53989.87 88888.00 2019-03-19 11:30:29.000 78 7888.58 992.65 53989.85 88888.00 2019-03-19 11:30:30.000 78 7888.52 992.61 53989.84 88888.00 2019-03-19 11:30:31.000 78 7888.50 992.55 53989.84 88888.00 2019-03-19 11:30:32.000 78 7888.51 992.47 53989.86 88888.00 2019-03-19 11:30:33.000 78 7888.52 992.38 53989.90 88888.00 2019-03-19 11:30:34.000 78 7888.52 992.29 53989.91 88888.00 2019-03-19 11:30:35.000 78 7888.54 992.17 53989.91 88888.00 2019-03-19 11:30:36.000 78 7888.55 992.08 53989.89 88888.00 2019-03-19 11:30:37.000 78 7888.55 991.96 53989.87 88888.00 2019-03-19 11:30:38.000 78 7888.58 991.79 53989.91 88888.00 2019-03-19 11:30:39.000 78 7888.61 991.62 53989.92 88888.00 2019-03-19 11:30:40.000 78 7888.63 991.45 53989.91 88888.00 2019-03-19 11:30:41.000 78 7888.66 991.24 53989.93 88888.00 2019-03-19 11:30:42.000 78 7888.66 991.03 53989.92 88888.00 2019-03-19 11:30:43.000 78 7888.67 990.81 53989.92 88888.00 2019-03-19 11:30:44.000 78 7888.69 990.59 53989.95 88888.00 2019-03-19 11:30:45.000 78 7888.69 990.36 53989.95 88888.00 2019-03-19 11:30:46.000 78 7888.69 990.13 53989.94 88888.00 2019-03-19 11:30:47.000 78 7888.67 989.93 53989.92 88888.00 2019-03-19 11:30:48.000 78 7888.64 989.73 53989.89 88888.00 2019-03-19 11:30:49.000 78 7888.65 989.53 53989.89 88888.00 2019-03-19 11:30:50.000 78 7888.64 989.33 53989.87 88888.00 2019-03-19 11:30:51.000 78 7888.62 989.14 53989.87 88888.00 2019-03-19 11:30:52.000 78 7888.62 988.98 53989.87 88888.00 2019-03-19 11:30:53.000 78 7888.58 988.86 53989.81 88888.00 2019-03-19 11:30:54.000 78 7888.54 988.76 53989.77 88888.00 2019-03-19 11:30:55.000 78 7888.52 988.67 53989.73 88888.00 2019-03-19 11:30:56.000 78 7888.50 988.60 53989.68 88888.00 2019-03-19 11:30:57.000 78 7888.50 988.56 53989.66 88888.00 2019-03-19 11:30:58.000 78 7888.52 988.51 53989.68 88888.00 2019-03-19 11:30:59.000 78 7888.54 988.47 53989.68 88888.00 2019-03-19 11:31:00.000 78 7888.58 988.46 53989.71 88888.00 2019-03-19 11:31:01.000 78 7888.62 988.41 53989.75 88888.00 2019-03-19 11:31:02.000 78 7888.67 988.40 53989.76 88888.00 2019-03-19 11:31:03.000 78 7888.72 988.42 53989.77 88888.00 2019-03-19 11:31:04.000 78 7888.80 988.40 53989.80 88888.00 2019-03-19 11:31:05.000 78 7888.86 988.42 53989.82 88888.00 2019-03-19 11:31:06.000 78 7888.91 988.46 53989.84 88888.00 2019-03-19 11:31:07.000 78 7888.96 988.46 53989.86 88888.00 2019-03-19 11:31:08.000 78 7889.03 988.46 53989.87 88888.00 2019-03-19 11:31:09.000 78 7889.08 988.46 53989.89 88888.00 2019-03-19 11:31:10.000 78 7889.11 988.42 53989.89 88888.00 2019-03-19 11:31:11.000 78 7889.11 988.38 53989.87 88888.00 2019-03-19 11:31:12.000 78 7889.09 988.35 53989.82 88888.00 2019-03-19 11:31:13.000 78 7889.07 988.29 53989.79 88888.00 2019-03-19 11:31:14.000 78 7889.05 988.24 53989.76 88888.00 2019-03-19 11:31:15.000 78 7889.00 988.17 53989.71 88888.00 2019-03-19 11:31:16.000 78 7888.94 988.10 53989.65 88888.00 2019-03-19 11:31:17.000 78 7888.88 988.05 53989.59 88888.00 2019-03-19 11:31:18.000 78 7888.80 987.96 53989.53 88888.00 2019-03-19 11:31:19.000 78 7888.71 987.87 53989.45 88888.00 2019-03-19 11:31:20.000 78 7888.64 987.82 53989.37 88888.00 2019-03-19 11:31:21.000 78 7888.58 987.72 53989.31 88888.00 2019-03-19 11:31:22.000 78 7888.53 987.59 53989.26 88888.00 2019-03-19 11:31:23.000 78 7888.51 987.48 53989.25 88888.00 2019-03-19 11:31:24.000 78 7888.50 987.39 53989.22 88888.00 2019-03-19 11:31:25.000 78 7888.48 987.29 53989.15 88888.00 2019-03-19 11:31:26.000 78 7888.49 987.21 53989.14 88888.00 2019-03-19 11:31:27.000 78 7888.49 987.13 53989.11 88888.00 2019-03-19 11:31:28.000 78 7888.48 987.06 53989.05 88888.00 2019-03-19 11:31:29.000 78 7888.51 987.03 53989.00 88888.00 2019-03-19 11:31:30.000 78 7888.50 987.02 53988.93 88888.00 2019-03-19 11:31:31.000 78 7888.52 987.02 53988.87 88888.00 2019-03-19 11:31:32.000 78 7888.57 987.03 53988.80 88888.00 2019-03-19 11:31:33.000 78 7888.62 987.01 53988.73 88888.00 2019-03-19 11:31:34.000 78 7888.69 987.02 53988.66 88888.00 2019-03-19 11:31:35.000 78 7888.75 987.04 53988.59 88888.00 2019-03-19 11:31:36.000 78 7888.83 987.01 53988.52 88888.00 2019-03-19 11:31:37.000 78 7888.94 987.00 53988.46 88888.00 2019-03-19 11:31:38.000 78 7889.03 986.98 53988.38 88888.00 2019-03-19 11:31:39.000 78 7889.12 986.96 53988.30 88888.00 2019-03-19 11:31:40.000 78 7889.21 986.97 53988.19 88888.00 2019-03-19 11:31:41.000 78 7889.29 986.95 53988.09 88888.00 2019-03-19 11:31:42.000 78 7889.38 986.92 53988.00 88888.00 2019-03-19 11:31:43.000 78 7889.48 986.93 53987.89 88888.00 2019-03-19 11:31:44.000 78 7889.56 986.93 53987.77 88888.00 2019-03-19 11:31:45.000 78 7889.66 986.92 53987.66 88888.00 2019-03-19 11:31:46.000 78 7889.76 986.96 53987.54 88888.00 2019-03-19 11:31:47.000 78 7889.81 986.98 53987.40 88888.00 2019-03-19 11:31:48.000 78 7889.90 986.98 53987.29 88888.00 2019-03-19 11:31:49.000 78 7890.01 987.03 53987.18 88888.00 2019-03-19 11:31:50.000 78 7890.08 987.07 53987.04 88888.00 2019-03-19 11:31:51.000 78 7890.16 987.11 53986.93 88888.00 2019-03-19 11:31:52.000 78 7890.23 987.17 53986.78 88888.00 2019-03-19 11:31:53.000 78 7890.26 987.27 53986.61 88888.00 2019-03-19 11:31:54.000 78 7890.32 987.40 53986.48 88888.00 2019-03-19 11:31:55.000 78 7890.38 987.49 53986.35 88888.00 2019-03-19 11:31:56.000 78 7890.42 987.58 53986.23 88888.00 2019-03-19 11:31:57.000 78 7890.46 987.70 53986.09 88888.00 2019-03-19 11:31:58.000 78 7890.50 987.79 53985.95 88888.00 2019-03-19 11:31:59.000 78 7890.55 987.90 53985.83 88888.00 2019-03-19 11:32:00.000 78 7890.58 987.97 53985.72 88888.00 2019-03-19 11:32:01.000 78 7890.60 988.01 53985.64 88888.00 2019-03-19 11:32:02.000 78 7890.66 988.08 53985.55 88888.00 2019-03-19 11:32:03.000 78 7890.73 988.13 53985.46 88888.00 2019-03-19 11:32:04.000 78 7890.81 988.15 53985.39 88888.00 2019-03-19 11:32:05.000 78 7890.93 988.17 53985.39 88888.00 2019-03-19 11:32:06.000 78 7891.07 988.19 53985.38 88888.00 2019-03-19 11:32:07.000 78 7891.22 988.19 53985.39 88888.00 2019-03-19 11:32:08.000 78 7891.38 988.21 53985.41 88888.00 2019-03-19 11:32:09.000 78 7891.53 988.24 53985.39 88888.00 2019-03-19 11:32:10.000 78 7891.71 988.25 53985.41 88888.00 2019-03-19 11:32:11.000 78 7891.89 988.27 53985.43 88888.00 2019-03-19 11:32:12.000 78 7892.08 988.27 53985.45 88888.00 2019-03-19 11:32:13.000 78 7892.30 988.28 53985.51 88888.00 2019-03-19 11:32:14.000 78 7892.52 988.32 53985.55 88888.00 2019-03-19 11:32:15.000 78 7892.72 988.39 53985.58 88888.00 2019-03-19 11:32:16.000 78 7892.92 988.47 53985.63 88888.00 2019-03-19 11:32:17.000 78 7893.13 988.56 53985.66 88888.00 2019-03-19 11:32:18.000 78 7893.37 988.66 53985.68 88888.00 2019-03-19 11:32:19.000 78 7893.60 988.76 53985.70 88888.00 2019-03-19 11:32:20.000 78 7893.83 988.86 53985.73 88888.00 2019-03-19 11:32:21.000 78 7894.09 988.97 53985.76 88888.00 2019-03-19 11:32:22.000 78 7894.34 989.07 53985.80 88888.00 2019-03-19 11:32:23.000 78 7894.59 989.19 53985.82 88888.00 2019-03-19 11:32:24.000 78 7894.86 989.32 53985.85 88888.00 2019-03-19 11:32:25.000 78 7895.11 989.44 53985.87 88888.00 2019-03-19 11:32:26.000 78 7895.36 989.59 53985.86 88888.00 2019-03-19 11:32:27.000 78 7895.64 989.72 53985.91 88888.00 2019-03-19 11:32:28.000 78 7895.92 989.85 53985.94 88888.00 2019-03-19 11:32:29.000 78 7896.18 990.01 53985.94 88888.00 2019-03-19 11:32:30.000 78 7896.46 990.15 53985.96 88888.00 2019-03-19 11:32:31.000 78 7896.74 990.28 53986.00 88888.00 2019-03-19 11:32:32.000 78 7897.00 990.42 53986.03 88888.00 2019-03-19 11:32:33.000 78 7897.28 990.57 53986.05 88888.00 2019-03-19 11:32:34.000 78 7897.57 990.73 53986.08 88888.00 2019-03-19 11:32:35.000 78 7897.83 990.91 53986.07 88888.00 2019-03-19 11:32:36.000 78 7898.07 991.08 53986.06 88888.00 2019-03-19 11:32:37.000 78 7898.32 991.24 53986.07 88888.00 2019-03-19 11:32:38.000 78 7898.53 991.43 53986.02 88888.00 2019-03-19 11:32:39.000 78 7898.72 991.65 53985.94 88888.00 2019-03-19 11:32:40.000 78 7898.93 991.83 53985.91 88888.00 2019-03-19 11:32:41.000 78 7899.10 992.01 53985.84 88888.00 2019-03-19 11:32:42.000 78 7899.23 992.17 53985.75 88888.00 2019-03-19 11:32:43.000 78 7899.38 992.32 53985.70 88888.00 2019-03-19 11:32:44.000 78 7899.47 992.46 53985.58 88888.00 2019-03-19 11:32:45.000 78 7899.55 992.60 53985.45 88888.00 2019-03-19 11:32:46.000 78 7899.65 992.74 53985.37 88888.00 2019-03-19 11:32:47.000 78 7899.71 992.87 53985.26 88888.00 2019-03-19 11:32:48.000 78 7899.78 992.99 53985.15 88888.00 2019-03-19 11:32:49.000 78 7899.84 993.10 53985.04 88888.00 2019-03-19 11:32:50.000 78 7899.86 993.20 53984.88 88888.00 2019-03-19 11:32:51.000 78 7899.90 993.29 53984.78 88888.00 2019-03-19 11:32:52.000 78 7899.95 993.33 53984.70 88888.00 2019-03-19 11:32:53.000 78 7899.99 993.38 53984.60 88888.00 2019-03-19 11:32:54.000 78 7900.06 993.45 53984.54 88888.00 2019-03-19 11:32:55.000 78 7900.14 993.48 53984.51 88888.00 2019-03-19 11:32:56.000 78 7900.20 993.49 53984.45 88888.00 2019-03-19 11:32:57.000 78 7900.30 993.51 53984.46 88888.00 2019-03-19 11:32:58.000 78 7900.42 993.50 53984.50 88888.00 2019-03-19 11:32:59.000 78 7900.55 993.47 53984.54 88888.00 2019-03-19 11:33:00.000 78 7900.73 993.43 53984.62 88888.00 2019-03-19 11:33:01.000 78 7900.89 993.40 53984.70 88888.00 2019-03-19 11:33:02.000 78 7901.06 993.34 53984.76 88888.00 2019-03-19 11:33:03.000 78 7901.29 993.27 53984.88 88888.00 2019-03-19 11:33:04.000 78 7901.52 993.22 53985.00 88888.00 2019-03-19 11:33:05.000 78 7901.79 993.16 53985.17 88888.00 2019-03-19 11:33:06.000 78 7902.10 993.09 53985.37 88888.00 2019-03-19 11:33:07.000 78 7902.40 993.07 53985.52 88888.00 2019-03-19 11:33:08.000 78 7902.70 993.07 53985.67 88888.00 2019-03-19 11:33:09.000 78 7902.94 993.06 53985.79 88888.00 2019-03-19 11:33:10.000 78 7903.14 993.11 53985.86 88888.00 2019-03-19 11:33:11.000 78 7903.38 993.18 53985.96 88888.00 2019-03-19 11:33:12.000 78 7903.59 993.24 53986.04 88888.00 2019-03-19 11:33:13.000 78 7903.80 993.32 53986.13 88888.00 2019-03-19 11:33:14.000 78 7903.98 993.41 53986.21 88888.00 2019-03-19 11:33:15.000 78 7904.11 993.49 53986.23 88888.00 2019-03-19 11:33:16.000 78 7904.25 993.63 53986.25 88888.00 2019-03-19 11:33:17.000 78 7904.39 993.82 53986.27 88888.00 2019-03-19 11:33:18.000 78 7904.46 994.00 53986.23 88888.00 2019-03-19 11:33:19.000 78 7904.55 994.18 53986.21 88888.00 2019-03-19 11:33:20.000 78 7904.64 994.36 53986.20 88888.00 2019-03-19 11:33:21.000 78 7904.69 994.52 53986.18 88888.00 2019-03-19 11:33:22.000 78 7904.74 994.68 53986.17 88888.00 2019-03-19 11:33:23.000 78 7904.79 994.83 53986.16 88888.00 2019-03-19 11:33:24.000 78 7904.82 994.95 53986.14 88888.00 2019-03-19 11:33:25.000 78 7904.87 995.10 53986.13 88888.00 2019-03-19 11:33:26.000 78 7904.92 995.25 53986.14 88888.00 2019-03-19 11:33:27.000 78 7904.96 995.38 53986.13 88888.00 2019-03-19 11:33:28.000 78 7905.00 995.54 53986.13 88888.00 2019-03-19 11:33:29.000 78 7905.03 995.69 53986.12 88888.00 2019-03-19 11:33:30.000 78 7905.06 995.82 53986.12 88888.00 2019-03-19 11:33:31.000 78 7905.12 995.95 53986.14 88888.00 2019-03-19 11:33:32.000 78 7905.16 996.08 53986.16 88888.00 2019-03-19 11:33:33.000 78 7905.22 996.21 53986.19 88888.00 2019-03-19 11:33:34.000 78 7905.29 996.32 53986.25 88888.00 2019-03-19 11:33:35.000 78 7905.35 996.40 53986.29 88888.00 2019-03-19 11:33:36.000 78 7905.44 996.48 53986.36 88888.00 2019-03-19 11:33:37.000 78 7905.54 996.52 53986.43 88888.00 2019-03-19 11:33:38.000 78 7905.57 996.56 53986.43 88888.00 2019-03-19 11:33:39.000 78 7905.57 996.62 53986.40 88888.00 2019-03-19 11:33:40.000 78 7905.55 996.65 53986.39 88888.00 2019-03-19 11:33:41.000 78 7905.51 996.67 53986.34 88888.00 2019-03-19 11:33:42.000 78 7905.48 996.71 53986.32 88888.00 2019-03-19 11:33:43.000 78 7905.45 996.70 53986.32 88888.00 2019-03-19 11:33:44.000 78 7905.40 996.64 53986.32 88888.00 2019-03-19 11:33:45.000 78 7905.39 996.56 53986.35 88888.00 2019-03-19 11:33:46.000 78 7905.34 996.46 53986.35 88888.00 2019-03-19 11:33:47.000 78 7905.26 996.34 53986.34 88888.00 2019-03-19 11:33:48.000 78 7905.24 996.21 53986.37 88888.00 2019-03-19 11:33:49.000 78 7905.19 996.08 53986.37 88888.00 2019-03-19 11:33:50.000 78 7905.13 995.95 53986.35 88888.00 2019-03-19 11:33:51.000 78 7905.07 995.81 53986.36 88888.00 2019-03-19 11:33:52.000 78 7904.96 995.68 53986.32 88888.00 2019-03-19 11:33:53.000 78 7904.84 995.56 53986.27 88888.00 2019-03-19 11:33:54.000 78 7904.73 995.43 53986.24 88888.00 2019-03-19 11:33:55.000 78 7904.58 995.33 53986.14 88888.00 2019-03-19 11:33:56.000 78 7904.42 995.26 53986.07 88888.00 2019-03-19 11:33:57.000 78 7904.31 995.20 53986.06 88888.00 2019-03-19 11:33:58.000 78 7904.19 995.18 53986.02 88888.00 2019-03-19 11:33:59.000 78 7904.07 995.14 53985.99 88888.00 2019-03-19 11:34:00.000 78 7903.96 995.07 53985.98 88888.00 2019-03-19 11:34:01.000 78 7903.85 995.01 53985.93 88888.00 2019-03-19 11:34:02.000 78 7903.76 994.94 53985.93 88888.00 2019-03-19 11:34:03.000 78 7903.67 994.85 53985.93 88888.00 2019-03-19 11:34:04.000 78 7903.54 994.81 53985.88 88888.00 2019-03-19 11:34:05.000 78 7903.45 994.79 53985.85 88888.00 2019-03-19 11:34:06.000 78 7903.37 994.75 53985.85 88888.00 2019-03-19 11:34:07.000 78 7903.27 994.70 53985.86 88888.00 2019-03-19 11:34:08.000 78 7903.20 994.62 53985.89 88888.00 2019-03-19 11:34:09.000 78 7903.12 994.52 53985.93 88888.00 2019-03-19 11:34:10.000 78 7903.04 994.40 53985.96 88888.00 2019-03-19 11:34:11.000 78 7902.99 994.29 53986.02 88888.00 2019-03-19 11:34:12.000 78 7902.93 994.15 53986.07 88888.00 2019-03-19 11:34:13.000 78 7902.88 994.00 53986.14 88888.00 2019-03-19 11:34:14.000 78 7902.85 993.86 53986.24 88888.00 2019-03-19 11:34:15.000 78 7902.79 993.73 53986.30 88888.00 2019-03-19 11:34:16.000 78 7902.71 993.59 53986.33 88888.00 2019-03-19 11:34:17.000 78 7902.60 993.46 53986.35 88888.00 2019-03-19 11:34:18.000 78 7902.49 993.33 53986.36 88888.00 2019-03-19 11:34:19.000 78 7902.39 993.22 53986.38 88888.00 2019-03-19 11:34:20.000 78 7902.28 993.11 53986.40 88888.00 2019-03-19 11:34:21.000 78 7902.16 993.01 53986.43 88888.00 2019-03-19 11:34:22.000 78 7902.02 992.93 53986.41 88888.00 2019-03-19 11:34:23.000 78 7901.86 992.87 53986.39 88888.00 2019-03-19 11:34:24.000 78 7901.72 992.80 53986.39 88888.00 2019-03-19 11:34:25.000 78 7901.55 992.77 53986.35 88888.00 2019-03-19 11:34:26.000 78 7901.36 992.77 53986.30 88888.00 2019-03-19 11:34:27.000 78 7901.19 992.77 53986.25 88888.00 2019-03-19 11:34:28.000 78 7901.02 992.80 53986.19 88888.00 2019-03-19 11:34:29.000 78 7900.83 992.83 53986.12 88888.00 2019-03-19 11:34:30.000 78 7900.63 992.84 53986.05 88888.00 2019-03-19 11:34:31.000 78 7900.42 992.87 53985.98 88888.00 2019-03-19 11:34:32.000 78 7900.21 992.89 53985.91 88888.00 2019-03-19 11:34:33.000 78 7900.01 992.90 53985.84 88888.00 2019-03-19 11:34:34.000 78 7899.84 992.87 53985.81 88888.00 2019-03-19 11:34:35.000 78 7899.70 992.83 53985.80 88888.00 2019-03-19 11:34:36.000 78 7899.59 992.78 53985.81 88888.00 2019-03-19 11:34:37.000 78 7899.50 992.71 53985.83 88888.00 2019-03-19 11:34:38.000 78 7899.41 992.66 53985.82 88888.00 2019-03-19 11:34:39.000 78 7899.31 992.59 53985.80 88888.00 2019-03-19 11:34:40.000 78 7899.23 992.49 53985.80 88888.00 2019-03-19 11:34:41.000 78 7899.10 992.43 53985.74 88888.00 2019-03-19 11:34:42.000 78 7898.94 992.37 53985.62 88888.00 2019-03-19 11:34:43.000 78 7898.78 992.28 53985.54 88888.00 2019-03-19 11:34:44.000 78 7898.58 992.24 53985.40 88888.00 2019-03-19 11:34:45.000 78 7898.40 992.21 53985.26 88888.00 2019-03-19 11:34:46.000 78 7898.22 992.15 53985.14 88888.00 2019-03-19 11:34:47.000 78 7898.00 992.10 53984.98 88888.00 2019-03-19 11:34:48.000 78 7897.80 992.06 53984.83 88888.00 2019-03-19 11:34:49.000 78 7897.60 992.04 53984.70 88888.00 2019-03-19 11:34:50.000 78 7897.42 991.99 53984.60 88888.00 2019-03-19 11:34:51.000 78 7897.28 991.90 53984.52 88888.00 2019-03-19 11:34:52.000 78 7897.13 991.82 53984.42 88888.00 2019-03-19 11:34:53.000 78 7896.99 991.70 53984.34 88888.00 2019-03-19 11:34:54.000 78 7896.87 991.57 53984.25 88888.00 2019-03-19 11:34:55.000 78 7896.71 991.43 53984.13 88888.00 2019-03-19 11:34:56.000 78 7896.56 991.30 53984.03 88888.00 2019-03-19 11:34:57.000 78 7896.44 991.19 53983.96 88888.00 2019-03-19 11:34:58.000 78 7896.35 991.09 53983.90 88888.00 2019-03-19 11:34:59.000 78 7896.27 990.96 53983.86 88888.00 2019-03-19 11:35:00.000 78 7896.19 990.82 53983.80 88888.00 2019-03-19 11:35:01.000 78 7896.12 990.68 53983.75 88888.00 2019-03-19 11:35:02.000 78 7896.05 990.53 53983.73 88888.00 2019-03-19 11:35:03.000 78 7895.98 990.37 53983.68 88888.00 2019-03-19 11:35:04.000 78 7895.89 990.23 53983.61 88888.00 2019-03-19 11:35:05.000 78 7895.81 990.10 53983.57 88888.00 2019-03-19 11:35:06.000 78 7895.75 989.97 53983.54 88888.00 2019-03-19 11:35:07.000 78 7895.69 989.86 53983.50 88888.00 2019-03-19 11:35:08.000 78 7895.64 989.76 53983.48 88888.00 2019-03-19 11:35:09.000 78 7895.58 989.63 53983.45 88888.00 2019-03-19 11:35:10.000 78 7895.51 989.50 53983.42 88888.00 2019-03-19 11:35:11.000 78 7895.49 989.39 53983.41 88888.00 2019-03-19 11:35:12.000 78 7895.47 989.27 53983.41 88888.00 2019-03-19 11:35:13.000 78 7895.44 989.11 53983.42 88888.00 2019-03-19 11:35:14.000 78 7895.44 988.94 53983.45 88888.00 2019-03-19 11:35:15.000 78 7895.43 988.78 53983.46 88888.00 2019-03-19 11:35:16.000 78 7895.42 988.63 53983.47 88888.00 2019-03-19 11:35:17.000 78 7895.42 988.50 53983.49 88888.00 2019-03-19 11:35:18.000 78 7895.42 988.34 53983.52 88888.00 2019-03-19 11:35:19.000 78 7895.41 988.15 53983.54 88888.00 2019-03-19 11:35:20.000 78 7895.42 987.98 53983.55 88888.00 2019-03-19 11:35:21.000 78 7895.42 987.81 53983.58 88888.00 2019-03-19 11:35:22.000 78 7895.42 987.61 53983.60 88888.00 2019-03-19 11:35:23.000 78 7895.45 987.41 53983.64 88888.00 2019-03-19 11:35:24.000 78 7895.50 987.19 53983.70 88888.00 2019-03-19 11:35:25.000 78 7895.54 986.94 53983.75 88888.00 2019-03-19 11:35:26.000 78 7895.58 986.67 53983.79 88888.00 2019-03-19 11:35:27.000 78 7895.60 986.43 53983.82 88888.00 2019-03-19 11:35:28.000 78 7895.60 986.19 53983.82 88888.00 2019-03-19 11:35:29.000 78 7895.60 985.94 53983.83 88888.00 2019-03-19 11:35:30.000 78 7895.62 985.69 53983.86 88888.00 2019-03-19 11:35:31.000 78 7895.65 985.43 53983.90 88888.00 2019-03-19 11:35:32.000 78 7895.69 985.15 53983.93 88888.00 2019-03-19 11:35:33.000 78 7895.70 984.86 53983.93 88888.00 2019-03-19 11:35:34.000 78 7895.69 984.59 53983.91 88888.00 2019-03-19 11:35:35.000 78 7895.71 984.33 53983.91 88888.00 2019-03-19 11:35:36.000 78 7895.73 984.04 53983.95 88888.00 2019-03-19 11:35:37.000 78 7895.75 983.76 53983.97 88888.00 2019-03-19 11:35:38.000 78 7895.77 983.49 53983.98 88888.00 2019-03-19 11:35:39.000 78 7895.80 983.23 53983.98 88888.00 2019-03-19 11:35:40.000 78 7895.83 983.00 53983.98 88888.00 2019-03-19 11:35:41.000 78 7895.85 982.73 53983.95 88888.00 2019-03-19 11:35:42.000 78 7895.89 982.47 53983.93 88888.00 2019-03-19 11:35:43.000 78 7895.96 982.25 53983.93 88888.00 2019-03-19 11:35:44.000 78 7896.00 982.01 53983.91 88888.00 2019-03-19 11:35:45.000 78 7896.07 981.80 53983.89 88888.00 2019-03-19 11:35:46.000 78 7896.12 981.66 53983.86 88888.00 2019-03-19 11:35:47.000 78 7896.17 981.51 53983.80 88888.00 2019-03-19 11:35:48.000 78 7896.26 981.37 53983.79 88888.00 2019-03-19 11:35:49.000 78 7896.37 981.28 53983.78 88888.00 2019-03-19 11:35:50.000 78 7896.45 981.19 53983.74 88888.00 2019-03-19 11:35:51.000 78 7896.54 981.11 53983.70 88888.00 2019-03-19 11:35:52.000 78 7896.66 981.06 53983.68 88888.00 2019-03-19 11:35:53.000 78 7896.79 981.01 53983.66 88888.00 2019-03-19 11:35:54.000 78 7896.91 980.94 53983.65 88888.00 2019-03-19 11:35:55.000 78 7897.03 980.91 53983.64 88888.00 2019-03-19 11:35:56.000 78 7897.13 980.89 53983.60 88888.00 2019-03-19 11:35:57.000 78 7897.24 980.84 53983.57 88888.00 2019-03-19 11:35:58.000 78 7897.40 980.85 53983.58 88888.00 2019-03-19 11:35:59.000 78 7897.53 980.87 53983.56 88888.00 2019-03-19 11:36:00.000 78 7897.62 980.90 53983.50 88888.00 2019-03-19 11:36:01.000 78 7897.70 981.01 53983.42 88888.00 2019-03-19 11:36:02.000 78 7897.72 981.11 53983.29 88888.00 2019-03-19 11:36:03.000 78 7897.74 981.21 53983.17 88888.00 2019-03-19 11:36:04.000 78 7897.80 981.37 53983.10 88888.00 2019-03-19 11:36:05.000 78 7897.83 981.49 53983.02 88888.00 2019-03-19 11:36:06.000 78 7897.90 981.63 53982.94 88888.00 2019-03-19 11:36:07.000 78 7897.92 981.83 53982.83 88888.00 2019-03-19 11:36:08.000 78 7897.90 982.02 53982.69 88888.00 2019-03-19 11:36:09.000 78 7897.92 982.23 53982.58 88888.00 2019-03-19 11:36:10.000 78 7897.91 982.44 53982.46 88888.00 2019-03-19 11:36:11.000 78 7897.91 982.62 53982.34 88888.00 2019-03-19 11:36:12.000 78 7897.92 982.82 53982.23 88888.00 2019-03-19 11:36:13.000 78 7897.91 982.98 53982.11 88888.00 2019-03-19 11:36:14.000 78 7897.92 983.15 53982.02 88888.00 2019-03-19 11:36:15.000 78 7897.92 983.33 53981.90 88888.00 2019-03-19 11:36:16.000 78 7897.93 983.51 53981.81 88888.00 2019-03-19 11:36:17.000 78 7897.96 983.67 53981.73 88888.00 2019-03-19 11:36:18.000 78 7897.97 983.83 53981.62 88888.00 2019-03-19 11:36:19.000 78 7898.01 984.02 53981.55 88888.00 2019-03-19 11:36:20.000 78 7898.02 984.23 53981.46 88888.00 2019-03-19 11:36:21.000 78 7898.02 984.41 53981.33 88888.00 2019-03-19 11:36:22.000 78 7898.07 984.62 53981.26 88888.00 2019-03-19 11:36:23.000 78 7898.11 984.85 53981.18 88888.00 2019-03-19 11:36:24.000 78 7898.15 985.05 53981.10 88888.00 2019-03-19 11:36:25.000 78 7898.22 985.23 53981.05 88888.00 2019-03-19 11:36:26.000 78 7898.25 985.42 53980.98 88888.00 2019-03-19 11:36:27.000 78 7898.30 985.58 53980.93 88888.00 2019-03-19 11:36:28.000 78 7898.37 985.74 53980.86 88888.00 2019-03-19 11:36:29.000 78 7898.41 985.89 53980.78 88888.00 2019-03-19 11:36:30.000 78 7898.47 986.05 53980.73 88888.00 2019-03-19 11:36:31.000 78 7898.54 986.21 53980.67 88888.00 2019-03-19 11:36:32.000 78 7898.61 986.35 53980.64 88888.00 2019-03-19 11:36:33.000 78 7898.73 986.48 53980.63 88888.00 2019-03-19 11:36:34.000 78 7898.86 986.61 53980.61 88888.00 2019-03-19 11:36:35.000 78 7899.02 986.72 53980.63 88888.00 2019-03-19 11:36:36.000 78 7899.18 986.86 53980.64 88888.00 2019-03-19 11:36:37.000 78 7899.32 986.99 53980.62 88888.00 2019-03-19 11:36:38.000 78 7899.48 987.12 53980.64 88888.00 2019-03-19 11:36:39.000 78 7899.65 987.25 53980.63 88888.00 2019-03-19 11:36:40.000 78 7899.81 987.38 53980.60 88888.00 2019-03-19 11:36:41.000 78 7899.96 987.52 53980.57 88888.00 2019-03-19 11:36:42.000 78 7900.10 987.65 53980.55 88888.00 2019-03-19 11:36:43.000 78 7900.25 987.77 53980.54 88888.00 2019-03-19 11:36:44.000 78 7900.40 987.90 53980.50 88888.00 2019-03-19 11:36:45.000 78 7900.54 988.06 53980.45 88888.00 2019-03-19 11:36:46.000 78 7900.66 988.20 53980.41 88888.00 2019-03-19 11:36:47.000 78 7900.77 988.38 53980.34 88888.00 2019-03-19 11:36:48.000 78 7900.88 988.58 53980.25 88888.00 2019-03-19 11:36:49.000 78 7900.94 988.75 53980.14 88888.00 2019-03-19 11:36:50.000 78 7901.01 988.97 53980.04 88888.00 2019-03-19 11:36:51.000 78 7901.07 989.18 53979.93 88888.00 2019-03-19 11:36:52.000 78 7901.07 989.37 53979.81 88888.00 2019-03-19 11:36:53.000 78 7901.11 989.64 53979.70 88888.00 2019-03-19 11:36:54.000 78 7901.13 989.85 53979.59 88888.00 2019-03-19 11:36:55.000 78 7901.13 990.07 53979.48 88888.00 2019-03-19 11:36:56.000 78 7901.16 990.31 53979.36 88888.00 2019-03-19 11:36:57.000 78 7901.17 990.50 53979.24 88888.00 2019-03-19 11:36:58.000 78 7901.22 990.71 53979.16 88888.00 2019-03-19 11:36:59.000 78 7901.27 990.93 53979.08 88888.00 2019-03-19 11:37:00.000 78 7901.29 991.08 53978.99 88888.00 2019-03-19 11:37:01.000 78 7901.33 991.23 53978.92 88888.00 2019-03-19 11:37:02.000 78 7901.37 991.38 53978.85 88888.00 2019-03-19 11:37:03.000 78 7901.40 991.50 53978.79 88888.00 2019-03-19 11:37:04.000 78 7901.44 991.63 53978.75 88888.00 2019-03-19 11:37:05.000 78 7901.48 991.73 53978.71 88888.00 2019-03-19 11:37:06.000 78 7901.53 991.81 53978.67 88888.00 2019-03-19 11:37:07.000 78 7901.59 991.89 53978.64 88888.00 2019-03-19 11:37:08.000 78 7901.66 991.98 53978.63 88888.00 2019-03-19 11:37:09.000 78 7901.70 992.05 53978.60 88888.00 2019-03-19 11:37:10.000 78 7901.73 992.12 53978.57 88888.00 2019-03-19 11:37:11.000 78 7901.78 992.19 53978.56 88888.00 2019-03-19 11:37:12.000 78 7901.84 992.26 53978.56 88888.00 2019-03-19 11:37:13.000 78 7901.88 992.32 53978.54 88888.00 2019-03-19 11:37:14.000 78 7901.90 992.38 53978.50 88888.00 2019-03-19 11:37:15.000 78 7901.93 992.45 53978.48 88888.00 2019-03-19 11:37:16.000 78 7901.96 992.53 53978.48 88888.00 2019-03-19 11:37:17.000 78 7901.99 992.62 53978.47 88888.00 2019-03-19 11:37:18.000 78 7902.03 992.72 53978.45 88888.00 2019-03-19 11:37:19.000 78 7902.02 992.82 53978.41 88888.00 2019-03-19 11:37:20.000 78 7902.01 992.92 53978.37 88888.00 2019-03-19 11:37:21.000 78 7902.01 993.00 53978.35 88888.00 2019-03-19 11:37:22.000 78 7901.99 993.08 53978.32 88888.00 2019-03-19 11:37:23.000 78 7901.97 993.20 53978.30 88888.00 2019-03-19 11:37:24.000 78 7901.94 993.28 53978.27 88888.00 2019-03-19 11:37:25.000 78 7901.92 993.36 53978.25 88888.00 2019-03-19 11:37:26.000 78 7901.91 993.44 53978.24 88888.00 2019-03-19 11:37:27.000 78 7901.91 993.50 53978.22 88888.00 2019-03-19 11:37:28.000 78 7901.92 993.55 53978.23 88888.00 2019-03-19 11:37:29.000 78 7901.90 993.62 53978.20 88888.00 2019-03-19 11:37:30.000 78 7901.88 993.68 53978.18 88888.00 2019-03-19 11:37:31.000 78 7901.86 993.74 53978.17 88888.00 2019-03-19 11:37:32.000 78 7901.85 993.82 53978.16 88888.00 2019-03-19 11:37:33.000 78 7901.86 993.87 53978.17 88888.00 2019-03-19 11:37:34.000 78 7901.88 993.91 53978.20 88888.00 2019-03-19 11:37:35.000 78 7901.93 993.97 53978.24 88888.00 2019-03-19 11:37:36.000 78 7901.99 993.98 53978.29 88888.00 2019-03-19 11:37:37.000 78 7902.04 993.97 53978.32 88888.00 2019-03-19 11:37:38.000 78 7902.10 994.00 53978.36 88888.00 2019-03-19 11:37:39.000 78 7902.17 993.98 53978.41 88888.00 2019-03-19 11:37:40.000 78 7902.25 993.96 53978.47 88888.00 2019-03-19 11:37:41.000 78 7902.33 993.98 53978.52 88888.00 2019-03-19 11:37:42.000 78 7902.39 993.97 53978.54 88888.00 2019-03-19 11:37:43.000 78 7902.46 993.95 53978.59 88888.00 2019-03-19 11:37:44.000 78 7902.54 993.90 53978.66 88888.00 2019-03-19 11:37:45.000 78 7902.59 993.82 53978.70 88888.00 2019-03-19 11:37:46.000 78 7902.68 993.75 53978.76 88888.00 2019-03-19 11:37:47.000 78 7902.75 993.69 53978.80 88888.00 2019-03-19 11:37:48.000 78 7902.81 993.64 53978.81 88888.00 2019-03-19 11:37:49.000 78 7902.91 993.60 53978.85 88888.00 2019-03-19 11:37:50.000 78 7902.98 993.54 53978.88 88888.00 2019-03-19 11:37:51.000 78 7903.03 993.45 53978.90 88888.00 2019-03-19 11:37:52.000 78 7903.11 993.36 53978.95 88888.00 2019-03-19 11:37:53.000 78 7903.17 993.27 53978.98 88888.00 2019-03-19 11:37:54.000 78 7903.26 993.17 53979.03 88888.00 2019-03-19 11:37:55.000 78 7903.37 993.08 53979.09 88888.00 2019-03-19 11:37:56.000 78 7903.46 992.98 53979.15 88888.00 2019-03-19 11:37:57.000 78 7903.54 992.87 53979.22 88888.00 2019-03-19 11:37:58.000 78 7903.65 992.75 53979.30 88888.00 2019-03-19 11:37:59.000 78 7903.76 992.64 53979.38 88888.00 2019-03-19 11:38:00.000 78 7903.86 992.48 53979.48 88888.00 2019-03-19 11:38:01.000 78 7903.97 992.34 53979.57 88888.00 2019-03-19 11:38:02.000 78 7904.07 992.18 53979.66 88888.00 2019-03-19 11:38:03.000 78 7904.18 992.01 53979.77 88888.00 2019-03-19 11:38:04.000 78 7904.29 991.87 53979.89 88888.00 2019-03-19 11:38:05.000 78 7904.39 991.70 53979.99 88888.00 2019-03-19 11:38:06.000 78 7904.49 991.55 53980.09 88888.00 2019-03-19 11:38:07.000 78 7904.59 991.42 53980.20 88888.00 2019-03-19 11:38:08.000 78 7904.66 991.26 53980.30 88888.00 2019-03-19 11:38:09.000 78 7904.74 991.15 53980.37 88888.00 2019-03-19 11:38:10.000 78 7904.85 991.06 53980.49 88888.00 2019-03-19 11:38:11.000 78 7904.91 990.97 53980.58 88888.00 2019-03-19 11:38:12.000 78 7904.95 990.87 53980.64 88888.00 2019-03-19 11:38:13.000 78 7905.02 990.74 53980.77 88888.00 2019-03-19 11:38:14.000 78 7905.06 990.65 53980.85 88888.00 2019-03-19 11:38:15.000 78 7905.10 990.57 53980.94 88888.00 2019-03-19 11:38:16.000 78 7905.16 990.47 53981.03 88888.00 2019-03-19 11:38:17.000 78 7905.19 990.41 53981.09 88888.00 2019-03-19 11:38:18.000 78 7905.27 990.34 53981.21 88888.00 2019-03-19 11:38:19.000 78 7905.36 990.24 53981.35 88888.00 2019-03-19 11:38:20.000 78 7905.43 990.17 53981.45 88888.00 2019-03-19 11:38:21.000 78 7905.60 990.07 53981.64 88888.00 2019-03-19 11:38:22.000 78 7905.76 990.00 53981.79 88888.00 2019-03-19 11:38:23.000 78 7905.92 990.01 53981.91 88888.00 2019-03-19 11:38:24.000 78 7906.12 989.98 53982.09 88888.00 2019-03-19 11:38:25.000 78 7906.26 989.97 53982.21 88888.00 2019-03-19 11:38:26.000 78 7906.42 989.98 53982.33 88888.00 2019-03-19 11:38:27.000 78 7906.56 989.94 53982.45 88888.00 2019-03-19 11:38:28.000 78 7906.64 989.96 53982.50 88888.00 2019-03-19 11:38:29.000 78 7906.74 989.98 53982.60 88888.00 2019-03-19 11:38:30.000 78 7906.83 989.98 53982.69 88888.00 2019-03-19 11:38:31.000 78 7906.92 990.04 53982.77 88888.00 2019-03-19 11:38:32.000 78 7907.04 990.06 53982.88 88888.00 2019-03-19 11:38:33.000 78 7907.13 990.09 53982.94 88888.00 2019-03-19 11:38:34.000 78 7907.24 990.15 53983.00 88888.00 2019-03-19 11:38:35.000 78 7907.30 990.17 53983.05 88888.00 2019-03-19 11:38:36.000 78 7907.36 990.16 53983.09 88888.00 2019-03-19 11:38:37.000 78 7907.44 990.13 53983.16 88888.00 2019-03-19 11:38:38.000 78 7907.49 990.03 53983.23 88888.00 2019-03-19 11:38:39.000 78 7907.54 989.92 53983.29 88888.00 2019-03-19 11:38:40.000 78 7907.60 989.83 53983.32 88888.00 2019-03-19 11:38:41.000 78 7907.65 989.70 53983.38 88888.00 2019-03-19 11:38:42.000 78 7907.70 989.60 53983.44 88888.00 2019-03-19 11:38:43.000 78 7907.75 989.54 53983.46 88888.00 2019-03-19 11:38:44.000 78 7907.78 989.45 53983.46 88888.00 2019-03-19 11:38:45.000 78 7907.81 989.40 53983.47 88888.00 2019-03-19 11:38:46.000 78 7907.83 989.40 53983.46 88888.00 2019-03-19 11:38:47.000 78 7907.81 989.41 53983.42 88888.00 2019-03-19 11:38:48.000 78 7907.74 989.44 53983.34 88888.00 2019-03-19 11:38:49.000 78 7907.65 989.47 53983.26 88888.00 2019-03-19 11:38:50.000 78 7907.54 989.49 53983.16 88888.00 2019-03-19 11:38:51.000 78 7907.42 989.54 53983.05 88888.00 2019-03-19 11:38:52.000 78 7907.31 989.58 53982.98 88888.00 2019-03-19 11:38:53.000 78 7907.19 989.63 53982.89 88888.00 2019-03-19 11:38:54.000 78 7907.10 989.69 53982.82 88888.00 2019-03-19 11:38:55.000 78 7907.00 989.72 53982.77 88888.00 2019-03-19 11:38:56.000 78 7906.89 989.70 53982.72 88888.00 2019-03-19 11:38:57.000 78 7906.83 989.70 53982.69 88888.00 2019-03-19 11:38:58.000 78 7906.78 989.73 53982.64 88888.00 2019-03-19 11:38:59.000 78 7906.73 989.70 53982.61 88888.00 2019-03-19 11:39:00.000 78 7906.69 989.66 53982.59 88888.00 2019-03-19 11:39:01.000 78 7906.65 989.63 53982.56 88888.00 2019-03-19 11:39:02.000 78 7906.62 989.54 53982.57 88888.00 2019-03-19 11:39:03.000 78 7906.62 989.46 53982.60 88888.00 2019-03-19 11:39:04.000 78 7906.60 989.39 53982.60 88888.00 2019-03-19 11:39:05.000 78 7906.59 989.29 53982.60 88888.00 2019-03-19 11:39:06.000 78 7906.59 989.22 53982.60 88888.00 2019-03-19 11:39:07.000 78 7906.58 989.15 53982.60 88888.00 2019-03-19 11:39:08.000 78 7906.55 989.06 53982.61 88888.00 2019-03-19 11:39:09.000 78 7906.52 989.00 53982.61 88888.00 2019-03-19 11:39:10.000 78 7906.48 988.90 53982.59 88888.00 2019-03-19 11:39:11.000 78 7906.41 988.79 53982.57 88888.00 2019-03-19 11:39:12.000 78 7906.38 988.72 53982.57 88888.00 2019-03-19 11:39:13.000 78 7906.38 988.66 53982.59 88888.00 2019-03-19 11:39:14.000 78 7906.37 988.61 53982.59 88888.00 2019-03-19 11:39:15.000 78 7906.38 988.56 53982.63 88888.00 2019-03-19 11:39:16.000 78 7906.44 988.53 53982.69 88888.00 2019-03-19 11:39:17.000 78 7906.47 988.52 53982.72 88888.00 2019-03-19 11:39:18.000 78 7906.52 988.49 53982.77 88888.00 2019-03-19 11:39:19.000 78 7906.57 988.47 53982.82 88888.00 2019-03-19 11:39:20.000 78 7906.60 988.43 53982.83 88888.00 2019-03-19 11:39:21.000 78 7906.66 988.40 53982.87 88888.00 2019-03-19 11:39:22.000 78 7906.74 988.39 53982.93 88888.00 2019-03-19 11:39:23.000 78 7906.79 988.35 53982.97 88888.00 2019-03-19 11:39:24.000 78 7906.85 988.28 53983.01 88888.00 2019-03-19 11:39:25.000 78 7906.89 988.25 53983.02 88888.00 2019-03-19 11:39:26.000 78 7906.91 988.21 53983.04 88888.00 2019-03-19 11:39:27.000 78 7906.95 988.14 53983.07 88888.00 2019-03-19 11:39:28.000 78 7906.95 988.14 53983.06 88888.00 2019-03-19 11:39:29.000 78 7906.95 988.12 53983.06 88888.00 2019-03-19 11:39:30.000 78 7906.97 988.10 53983.07 88888.00 2019-03-19 11:39:31.000 78 7906.97 988.15 53983.05 88888.00 2019-03-19 11:39:32.000 78 7906.96 988.16 53983.05 88888.00 2019-03-19 11:39:33.000 78 7906.92 988.16 53983.04 88888.00 2019-03-19 11:39:34.000 78 7906.88 988.22 53983.01 88888.00 2019-03-19 11:39:35.000 78 7906.86 988.24 53983.02 88888.00 2019-03-19 11:39:36.000 78 7906.84 988.26 53983.01 88888.00 2019-03-19 11:39:37.000 78 7906.82 988.31 53983.00 88888.00 2019-03-19 11:39:38.000 78 7906.78 988.36 53983.00 88888.00 2019-03-19 11:39:39.000 78 7906.72 988.41 53982.97 88888.00 2019-03-19 11:39:40.000 78 7906.65 988.44 53982.95 88888.00 2019-03-19 11:39:41.000 78 7906.56 988.49 53982.89 88888.00 2019-03-19 11:39:42.000 78 7906.49 988.53 53982.87 88888.00 2019-03-19 11:39:43.000 78 7906.43 988.55 53982.85 88888.00 2019-03-19 11:39:44.000 78 7906.35 988.61 53982.82 88888.00 2019-03-19 11:39:45.000 78 7906.28 988.62 53982.82 88888.00 2019-03-19 11:39:46.000 78 7906.19 988.61 53982.79 88888.00 2019-03-19 11:39:47.000 78 7906.08 988.63 53982.74 88888.00 2019-03-19 11:39:48.000 78 7905.99 988.63 53982.74 88888.00 2019-03-19 11:39:49.000 78 7905.90 988.63 53982.73 88888.00 2019-03-19 11:39:50.000 78 7905.78 988.64 53982.70 88888.00 2019-03-19 11:39:51.000 78 7905.68 988.62 53982.70 88888.00 2019-03-19 11:39:52.000 78 7905.53 988.59 53982.66 88888.00 2019-03-19 11:39:53.000 78 7905.37 988.58 53982.60 88888.00 2019-03-19 11:39:54.000 78 7905.23 988.55 53982.57 88888.00 2019-03-19 11:39:55.000 78 7905.08 988.53 53982.54 88888.00 2019-03-19 11:39:56.000 78 7904.89 988.52 53982.48 88888.00 2019-03-19 11:39:57.000 78 7904.69 988.51 53982.41 88888.00 2019-03-19 11:39:58.000 78 7904.51 988.52 53982.37 88888.00 2019-03-19 11:39:59.000 78 7904.33 988.49 53982.36 88888.00 2019-03-19 11:40:00.000 78 7904.16 988.49 53982.34 88888.00 2019-03-19 11:40:01.000 78 7904.06 988.53 53982.37 88888.00 2019-03-19 11:40:02.000 78 7903.93 988.55 53982.38 88888.00 2019-03-19 11:40:03.000 78 7903.78 988.62 53982.33 88888.00 2019-03-19 11:40:04.000 78 7903.66 988.69 53982.30 88888.00 2019-03-19 11:40:05.000 78 7903.52 988.74 53982.28 88888.00 2019-03-19 11:40:06.000 78 7903.37 988.84 53982.24 88888.00 2019-03-19 11:40:07.000 78 7903.27 988.93 53982.25 88888.00 2019-03-19 11:40:08.000 78 7903.16 989.01 53982.25 88888.00 2019-03-19 11:40:09.000 78 7903.07 989.10 53982.24 88888.00 2019-03-19 11:40:10.000 78 7903.01 989.18 53982.26 88888.00 2019-03-19 11:40:11.000 78 7902.93 989.25 53982.27 88888.00 2019-03-19 11:40:12.000 78 7902.85 989.31 53982.26 88888.00 2019-03-19 11:40:13.000 78 7902.78 989.36 53982.26 88888.00 2019-03-19 11:40:14.000 78 7902.72 989.41 53982.26 88888.00 2019-03-19 11:40:15.000 78 7902.65 989.44 53982.25 88888.00 2019-03-19 11:40:16.000 78 7902.60 989.43 53982.27 88888.00 2019-03-19 11:40:17.000 78 7902.56 989.39 53982.33 88888.00 2019-03-19 11:40:18.000 78 7902.53 989.34 53982.38 88888.00 2019-03-19 11:40:19.000 78 7902.52 989.28 53982.42 88888.00 2019-03-19 11:40:20.000 78 7902.57 989.19 53982.53 88888.00 2019-03-19 11:40:21.000 78 7902.60 989.12 53982.62 88888.00 2019-03-19 11:40:22.000 78 7902.63 989.08 53982.70 88888.00 2019-03-19 11:40:23.000 78 7902.72 988.99 53982.84 88888.00 2019-03-19 11:40:24.000 78 7902.76 988.93 53982.91 88888.00 2019-03-19 11:40:25.000 78 7902.80 988.91 53982.97 88888.00 2019-03-19 11:40:26.000 78 7902.89 988.89 53983.11 88888.00 2019-03-19 11:40:27.000 78 7902.93 988.90 53983.16 88888.00 2019-03-19 11:40:28.000 78 7902.99 988.91 53983.22 88888.00 2019-03-19 11:40:29.000 78 7903.10 988.94 53983.32 88888.00 2019-03-19 11:40:30.000 78 7903.15 989.02 53983.36 88888.00 2019-03-19 11:40:31.000 78 7903.23 989.09 53983.44 88888.00 2019-03-19 11:40:32.000 78 7903.33 989.16 53983.55 88888.00 2019-03-19 11:40:33.000 78 7903.37 989.23 53983.59 88888.00 2019-03-19 11:40:34.000 78 7903.43 989.30 53983.66 88888.00 2019-03-19 11:40:35.000 78 7903.50 989.40 53983.73 88888.00 2019-03-19 11:40:36.000 78 7903.53 989.51 53983.77 88888.00 2019-03-19 11:40:37.000 78 7903.58 989.60 53983.86 88888.00 2019-03-19 11:40:38.000 78 7903.67 989.69 53983.98 88888.00 2019-03-19 11:40:39.000 78 7903.73 989.77 53984.06 88888.00 2019-03-19 11:40:40.000 78 7903.77 989.83 53984.14 88888.00 2019-03-19 11:40:41.000 78 7903.86 989.88 53984.27 88888.00 2019-03-19 11:40:42.000 78 7903.90 989.95 53984.33 88888.00 2019-03-19 11:40:43.000 78 7903.94 990.03 53984.40 88888.00 2019-03-19 11:40:44.000 78 7904.02 990.12 53984.51 88888.00 2019-03-19 11:40:45.000 78 7904.07 990.24 53984.57 88888.00 2019-03-19 11:40:46.000 78 7904.14 990.37 53984.65 88888.00 2019-03-19 11:40:47.000 78 7904.21 990.46 53984.75 88888.00 2019-03-19 11:40:48.000 78 7904.27 990.58 53984.81 88888.00 2019-03-19 11:40:49.000 78 7904.38 990.73 53984.91 88888.00 2019-03-19 11:40:50.000 78 7904.46 990.87 53984.98 88888.00 2019-03-19 11:40:51.000 78 7904.54 991.05 53985.05 88888.00 2019-03-19 11:40:52.000 78 7904.63 991.22 53985.14 88888.00 2019-03-19 11:40:53.000 78 7904.69 991.38 53985.18 88888.00 2019-03-19 11:40:54.000 78 7904.73 991.60 53985.18 88888.00 2019-03-19 11:40:55.000 78 7904.78 991.79 53985.20 88888.00 2019-03-19 11:40:56.000 78 7904.83 991.98 53985.23 88888.00 2019-03-19 11:40:57.000 78 7904.84 992.21 53985.20 88888.00 2019-03-19 11:40:58.000 78 7904.84 992.40 53985.17 88888.00 2019-03-19 11:40:59.000 78 7904.83 992.59 53985.16 88888.00 2019-03-19 11:41:00.000 78 7904.79 992.80 53985.12 88888.00 2019-03-19 11:41:01.000 78 7904.76 992.99 53985.09 88888.00 2019-03-19 11:41:02.000 78 7904.73 993.17 53985.07 88888.00 2019-03-19 11:41:03.000 78 7904.67 993.35 53985.01 88888.00 2019-03-19 11:41:04.000 78 7904.63 993.52 53984.97 88888.00 2019-03-19 11:41:05.000 78 7904.58 993.72 53984.90 88888.00 2019-03-19 11:41:06.000 78 7904.51 993.95 53984.82 88888.00 2019-03-19 11:41:07.000 78 7904.44 994.16 53984.77 88888.00 2019-03-19 11:41:08.000 78 7904.37 994.38 53984.69 88888.00 2019-03-19 11:41:09.000 78 7904.30 994.60 53984.63 88888.00 2019-03-19 11:41:10.000 78 7904.22 994.83 53984.57 88888.00 2019-03-19 11:41:11.000 78 7904.13 995.07 53984.47 88888.00 2019-03-19 11:41:12.000 78 7904.04 995.28 53984.41 88888.00 2019-03-19 11:41:13.000 78 7903.97 995.51 53984.35 88888.00 2019-03-19 11:41:14.000 78 7903.88 995.73 53984.26 88888.00 2019-03-19 11:41:15.000 78 7903.80 995.93 53984.21 88888.00 2019-03-19 11:41:16.000 78 7903.74 996.15 53984.16 88888.00 2019-03-19 11:41:17.000 78 7903.64 996.37 53984.09 88888.00 2019-03-19 11:41:18.000 78 7903.56 996.61 53984.04 88888.00 2019-03-19 11:41:19.000 78 7903.44 996.86 53983.93 88888.00 2019-03-19 11:41:20.000 78 7903.30 997.09 53983.82 88888.00 2019-03-19 11:41:21.000 78 7903.17 997.34 53983.71 88888.00 2019-03-19 11:41:22.000 78 7903.02 997.58 53983.57 88888.00 2019-03-19 11:41:23.000 78 7902.86 997.78 53983.45 88888.00 2019-03-19 11:41:24.000 78 7902.70 998.02 53983.36 88888.00 2019-03-19 11:41:25.000 78 7902.55 998.25 53983.25 88888.00 2019-03-19 11:41:26.000 78 7902.42 998.44 53983.16 88888.00 2019-03-19 11:41:27.000 78 7902.29 998.67 53983.08 88888.00 2019-03-19 11:41:28.000 78 7902.18 998.87 53983.02 88888.00 2019-03-19 11:41:29.000 78 7902.07 999.05 53982.96 88888.00 2019-03-19 11:41:30.000 78 7901.98 999.28 53982.88 88888.00 2019-03-19 11:41:31.000 78 7901.90 999.50 53982.82 88888.00 2019-03-19 11:41:32.000 78 7901.77 999.67 53982.73 88888.00 2019-03-19 11:41:33.000 78 7901.69 999.87 53982.67 88888.00 2019-03-19 11:41:34.000 78 7901.64 1000.03 53982.66 88888.00 2019-03-19 11:41:35.000 78 7901.56 1000.19 53982.62 88888.00 2019-03-19 11:41:36.000 78 7901.55 1000.35 53982.61 88888.00 2019-03-19 11:41:37.000 78 7901.55 1000.46 53982.64 88888.00 2019-03-19 11:41:38.000 78 7901.53 1000.56 53982.66 88888.00 2019-03-19 11:41:39.000 78 7901.57 1000.66 53982.72 88888.00 2019-03-19 11:41:40.000 78 7901.63 1000.76 53982.80 88888.00 2019-03-19 11:41:41.000 78 7901.73 1000.87 53982.88 88888.00 2019-03-19 11:41:42.000 78 7901.84 1000.99 53982.97 88888.00 2019-03-19 11:41:43.000 78 7901.92 1001.08 53983.04 88888.00 2019-03-19 11:41:44.000 78 7902.01 1001.13 53983.11 88888.00 2019-03-19 11:41:45.000 78 7902.11 1001.16 53983.18 88888.00 2019-03-19 11:41:46.000 78 7902.20 1001.20 53983.25 88888.00 2019-03-19 11:41:47.000 78 7902.30 1001.21 53983.34 88888.00 2019-03-19 11:41:48.000 78 7902.40 1001.24 53983.41 88888.00 2019-03-19 11:41:49.000 78 7902.50 1001.30 53983.49 88888.00 2019-03-19 11:41:50.000 78 7902.63 1001.34 53983.59 88888.00 2019-03-19 11:41:51.000 78 7902.73 1001.43 53983.63 88888.00 2019-03-19 11:41:52.000 78 7902.81 1001.53 53983.69 88888.00 2019-03-19 11:41:53.000 78 7902.91 1001.58 53983.76 88888.00 2019-03-19 11:41:54.000 78 7902.97 1001.67 53983.75 88888.00 2019-03-19 11:41:55.000 78 7903.02 1001.80 53983.75 88888.00 2019-03-19 11:41:56.000 78 7903.08 1001.93 53983.75 88888.00 2019-03-19 11:41:57.000 78 7903.11 1002.05 53983.72 88888.00 2019-03-19 11:41:58.000 78 7903.12 1002.17 53983.70 88888.00 2019-03-19 11:41:59.000 78 7903.09 1002.31 53983.65 88888.00 2019-03-19 11:42:00.000 78 7903.07 1002.46 53983.58 88888.00 2019-03-19 11:42:01.000 78 7903.06 1002.59 53983.55 88888.00 2019-03-19 11:42:02.000 78 7903.06 1002.72 53983.52 88888.00 2019-03-19 11:42:03.000 78 7903.06 1002.83 53983.48 88888.00 2019-03-19 11:42:04.000 78 7903.06 1002.94 53983.45 88888.00 2019-03-19 11:42:05.000 78 7903.05 1003.04 53983.41 88888.00 2019-03-19 11:42:06.000 78 7903.04 1003.16 53983.36 88888.00 2019-03-19 11:42:07.000 78 7903.04 1003.29 53983.33 88888.00 2019-03-19 11:42:08.000 78 7903.04 1003.38 53983.32 88888.00 2019-03-19 11:42:09.000 78 7903.05 1003.47 53983.27 88888.00 2019-03-19 11:42:10.000 78 7903.05 1003.56 53983.24 88888.00 2019-03-19 11:42:11.000 78 7903.06 1003.64 53983.22 88888.00 2019-03-19 11:42:12.000 78 7903.06 1003.72 53983.20 88888.00 2019-03-19 11:42:13.000 78 7903.03 1003.78 53983.14 88888.00 2019-03-19 11:42:14.000 78 7903.00 1003.85 53983.09 88888.00 2019-03-19 11:42:15.000 78 7903.00 1003.91 53983.05 88888.00 2019-03-19 11:42:16.000 78 7902.97 1003.96 53983.00 88888.00 2019-03-19 11:42:17.000 78 7902.94 1004.04 53982.94 88888.00 2019-03-19 11:42:18.000 78 7902.92 1004.11 53982.91 88888.00 2019-03-19 11:42:19.000 78 7902.89 1004.17 53982.86 88888.00 2019-03-19 11:42:20.000 78 7902.88 1004.26 53982.81 88888.00 2019-03-19 11:42:21.000 78 7902.85 1004.33 53982.75 88888.00 2019-03-19 11:42:22.000 78 7902.80 1004.39 53982.66 88888.00 2019-03-19 11:42:23.000 78 7902.75 1004.45 53982.61 88888.00 2019-03-19 11:42:24.000 78 7902.67 1004.53 53982.52 88888.00 2019-03-19 11:42:25.000 78 7902.55 1004.60 53982.41 88888.00 2019-03-19 11:42:26.000 78 7902.45 1004.67 53982.33 88888.00 2019-03-19 11:42:27.000 78 7902.31 1004.75 53982.21 88888.00 2019-03-19 11:42:28.000 78 7902.15 1004.83 53982.04 88888.00 2019-03-19 11:42:29.000 78 7902.03 1004.90 53981.93 88888.00 2019-03-19 11:42:30.000 78 7901.91 1004.97 53981.85 88888.00 2019-03-19 11:42:31.000 78 7901.76 1005.03 53981.73 88888.00 2019-03-19 11:42:32.000 78 7901.62 1005.07 53981.62 88888.00 2019-03-19 11:42:33.000 78 7901.49 1005.09 53981.54 88888.00 2019-03-19 11:42:34.000 78 7901.33 1005.13 53981.41 88888.00 2019-03-19 11:42:35.000 78 7901.19 1005.16 53981.28 88888.00 2019-03-19 11:42:36.000 78 7901.06 1005.16 53981.17 88888.00 2019-03-19 11:42:37.000 78 7900.91 1005.16 53981.07 88888.00 2019-03-19 11:42:38.000 78 7900.78 1005.15 53980.99 88888.00 2019-03-19 11:42:39.000 78 7900.65 1005.12 53980.92 88888.00 2019-03-19 11:42:40.000 78 7900.54 1005.06 53980.88 88888.00 2019-03-19 11:42:41.000 78 7900.49 1004.99 53980.87 88888.00 2019-03-19 11:42:42.000 78 7900.43 1004.96 53980.83 88888.00 2019-03-19 11:42:43.000 78 7900.36 1004.88 53980.79 88888.00 2019-03-19 11:42:44.000 78 7900.31 1004.78 53980.77 88888.00 2019-03-19 11:42:45.000 78 7900.22 1004.72 53980.71 88888.00 2019-03-19 11:42:46.000 78 7900.16 1004.63 53980.69 88888.00 2019-03-19 11:42:47.000 78 7900.13 1004.53 53980.69 88888.00 2019-03-19 11:42:48.000 78 7900.06 1004.44 53980.63 88888.00 2019-03-19 11:42:49.000 78 7900.02 1004.39 53980.59 88888.00 2019-03-19 11:42:50.000 78 7900.00 1004.34 53980.57 88888.00 2019-03-19 11:42:51.000 78 7899.95 1004.29 53980.53 88888.00 2019-03-19 11:42:52.000 78 7899.90 1004.24 53980.51 88888.00 2019-03-19 11:42:53.000 78 7899.86 1004.17 53980.48 88888.00 2019-03-19 11:42:54.000 78 7899.79 1004.11 53980.43 88888.00 2019-03-19 11:42:55.000 78 7899.72 1004.07 53980.36 88888.00 2019-03-19 11:42:56.000 78 7899.63 1004.03 53980.27 88888.00 2019-03-19 11:42:57.000 78 7899.54 1004.03 53980.18 88888.00 2019-03-19 11:42:58.000 78 7899.46 1004.04 53980.10 88888.00 2019-03-19 11:42:59.000 78 7899.36 1004.03 53980.02 88888.00 2019-03-19 11:43:00.000 78 7899.29 1004.01 53979.96 88888.00 2019-03-19 11:43:01.000 78 7899.22 1003.98 53979.88 88888.00 2019-03-19 11:43:02.000 78 7899.12 1003.95 53979.76 88888.00 2019-03-19 11:43:03.000 78 7899.02 1003.91 53979.67 88888.00 2019-03-19 11:43:04.000 78 7898.93 1003.86 53979.61 88888.00 2019-03-19 11:43:05.000 78 7898.82 1003.84 53979.53 88888.00 2019-03-19 11:43:06.000 78 7898.74 1003.79 53979.46 88888.00 2019-03-19 11:43:07.000 78 7898.67 1003.74 53979.42 88888.00 2019-03-19 11:43:08.000 78 7898.60 1003.70 53979.38 88888.00 2019-03-19 11:43:09.000 78 7898.56 1003.61 53979.39 88888.00 2019-03-19 11:43:10.000 78 7898.54 1003.52 53979.38 88888.00 2019-03-19 11:43:11.000 78 7898.49 1003.49 53979.30 88888.00 2019-03-19 11:43:12.000 78 7898.44 1003.45 53979.27 88888.00 2019-03-19 11:43:13.000 78 7898.38 1003.41 53979.22 88888.00 2019-03-19 11:43:14.000 78 7898.30 1003.40 53979.14 88888.00 2019-03-19 11:43:15.000 78 7898.23 1003.34 53979.09 88888.00 2019-03-19 11:43:16.000 78 7898.15 1003.31 53979.01 88888.00 2019-03-19 11:43:17.000 78 7898.06 1003.30 53978.92 88888.00 2019-03-19 11:43:18.000 78 7897.97 1003.24 53978.88 88888.00 2019-03-19 11:43:19.000 78 7897.85 1003.18 53978.79 88888.00 2019-03-19 11:43:20.000 78 7897.71 1003.14 53978.68 88888.00 2019-03-19 11:43:21.000 78 7897.58 1003.06 53978.60 88888.00 2019-03-19 11:43:22.000 78 7897.43 1002.97 53978.50 88888.00 2019-03-19 11:43:23.000 78 7897.26 1002.88 53978.36 88888.00 2019-03-19 11:43:24.000 78 7897.06 1002.78 53978.24 88888.00 2019-03-19 11:43:25.000 78 7896.84 1002.68 53978.10 88888.00 2019-03-19 11:43:26.000 78 7896.59 1002.56 53977.96 88888.00 2019-03-19 11:43:27.000 78 7896.34 1002.38 53977.84 88888.00 2019-03-19 11:43:28.000 78 7896.08 1002.20 53977.70 88888.00 2019-03-19 11:43:29.000 78 7895.82 1002.01 53977.56 88888.00 2019-03-19 11:43:30.000 78 7895.58 1001.81 53977.45 88888.00 2019-03-19 11:43:31.000 78 7895.35 1001.59 53977.36 88888.00 2019-03-19 11:43:32.000 78 7895.16 1001.33 53977.32 88888.00 2019-03-19 11:43:33.000 78 7894.98 1001.09 53977.29 88888.00 2019-03-19 11:43:34.000 78 7894.79 1000.87 53977.23 88888.00 2019-03-19 11:43:35.000 78 7894.64 1000.63 53977.20 88888.00 2019-03-19 11:43:36.000 78 7894.53 1000.40 53977.19 88888.00 2019-03-19 11:43:37.000 78 7894.37 1000.22 53977.13 88888.00 2019-03-19 11:43:38.000 78 7894.25 999.99 53977.11 88888.00 2019-03-19 11:43:39.000 78 7894.11 999.77 53977.05 88888.00 2019-03-19 11:43:40.000 78 7893.94 999.58 53976.96 88888.00 2019-03-19 11:43:41.000 78 7893.82 999.37 53976.93 88888.00 2019-03-19 11:43:42.000 78 7893.70 999.21 53976.87 88888.00 2019-03-19 11:43:43.000 78 7893.55 999.10 53976.76 88888.00 2019-03-19 11:43:44.000 78 7893.42 998.96 53976.69 88888.00 2019-03-19 11:43:45.000 78 7893.30 998.85 53976.61 88888.00 2019-03-19 11:43:46.000 78 7893.15 998.77 53976.48 88888.00 2019-03-19 11:43:47.000 78 7893.02 998.66 53976.39 88888.00 2019-03-19 11:43:48.000 78 7892.89 998.60 53976.29 88888.00 2019-03-19 11:43:49.000 78 7892.75 998.58 53976.15 88888.00 2019-03-19 11:43:50.000 78 7892.62 998.49 53976.04 88888.00 2019-03-19 11:43:51.000 78 7892.48 998.44 53975.92 88888.00 2019-03-19 11:43:52.000 78 7892.33 998.40 53975.80 88888.00 2019-03-19 11:43:53.000 78 7892.18 998.30 53975.69 88888.00 2019-03-19 11:43:54.000 78 7892.05 998.22 53975.57 88888.00 2019-03-19 11:43:55.000 78 7891.93 998.11 53975.46 88888.00 2019-03-19 11:43:56.000 78 7891.83 997.97 53975.37 88888.00 2019-03-19 11:43:57.000 78 7891.74 997.84 53975.28 88888.00 2019-03-19 11:43:58.000 78 7891.65 997.70 53975.18 88888.00 2019-03-19 11:43:59.000 78 7891.55 997.52 53975.11 88888.00 2019-03-19 11:44:00.000 78 7891.48 997.33 53975.04 88888.00 2019-03-19 11:44:01.000 78 7891.40 997.14 53974.97 88888.00 2019-03-19 11:44:02.000 78 7891.34 996.96 53974.92 88888.00 2019-03-19 11:44:03.000 78 7891.29 996.81 53974.86 88888.00 2019-03-19 11:44:04.000 78 7891.24 996.69 53974.77 88888.00 2019-03-19 11:44:05.000 78 7891.20 996.55 53974.72 88888.00 2019-03-19 11:44:06.000 78 7891.16 996.42 53974.70 88888.00 2019-03-19 11:44:07.000 78 7891.13 996.32 53974.66 88888.00 2019-03-19 11:44:08.000 78 7891.09 996.25 53974.59 88888.00 2019-03-19 11:44:09.000 78 7891.07 996.19 53974.53 88888.00 2019-03-19 11:44:10.000 78 7891.06 996.14 53974.50 88888.00 2019-03-19 11:44:11.000 78 7891.06 996.13 53974.45 88888.00 2019-03-19 11:44:12.000 78 7891.08 996.09 53974.43 88888.00 2019-03-19 11:44:13.000 78 7891.13 996.00 53974.43 88888.00 2019-03-19 11:44:14.000 78 7891.18 995.97 53974.44 88888.00 2019-03-19 11:44:15.000 78 7891.28 995.95 53974.49 88888.00 2019-03-19 11:44:16.000 78 7891.43 995.90 53974.56 88888.00 2019-03-19 11:44:17.000 78 7891.61 995.89 53974.62 88888.00 2019-03-19 11:44:18.000 78 7891.78 995.86 53974.69 88888.00 2019-03-19 11:44:19.000 78 7891.95 995.81 53974.76 88888.00 2019-03-19 11:44:20.000 78 7892.13 995.77 53974.81 88888.00 2019-03-19 11:44:21.000 78 7892.33 995.70 53974.89 88888.00 2019-03-19 11:44:22.000 78 7892.54 995.61 53974.99 88888.00 2019-03-19 11:44:23.000 78 7892.75 995.54 53975.07 88888.00 2019-03-19 11:44:24.000 78 7892.96 995.42 53975.16 88888.00 2019-03-19 11:44:25.000 78 7893.20 995.31 53975.28 88888.00 2019-03-19 11:44:26.000 78 7893.47 995.23 53975.40 88888.00 2019-03-19 11:44:27.000 78 7893.71 995.13 53975.51 88888.00 2019-03-19 11:44:28.000 78 7893.96 995.04 53975.61 88888.00 2019-03-19 11:44:29.000 78 7894.21 994.99 53975.71 88888.00 2019-03-19 11:44:30.000 78 7894.45 994.87 53975.84 88888.00 2019-03-19 11:44:31.000 78 7894.71 994.75 53975.97 88888.00 2019-03-19 11:44:32.000 78 7894.97 994.69 53976.10 88888.00 2019-03-19 11:44:33.000 78 7895.24 994.61 53976.24 88888.00 2019-03-19 11:44:34.000 78 7895.52 994.53 53976.39 88888.00 2019-03-19 11:44:35.000 78 7895.79 994.50 53976.51 88888.00 2019-03-19 11:44:36.000 78 7896.09 994.44 53976.67 88888.00 2019-03-19 11:44:37.000 78 7896.39 994.40 53976.82 88888.00 2019-03-19 11:44:38.000 78 7896.66 994.39 53976.95 88888.00 2019-03-19 11:44:39.000 78 7896.96 994.37 53977.11 88888.00 2019-03-19 11:44:40.000 78 7897.23 994.38 53977.23 88888.00 2019-03-19 11:44:41.000 78 7897.51 994.40 53977.36 88888.00 2019-03-19 11:44:42.000 78 7897.81 994.39 53977.52 88888.00 2019-03-19 11:44:43.000 78 7898.08 994.40 53977.65 88888.00 2019-03-19 11:44:44.000 78 7898.36 994.40 53977.82 88888.00 2019-03-19 11:44:45.000 78 7898.68 994.39 53978.00 88888.00 2019-03-19 11:44:46.000 78 7898.97 994.33 53978.16 88888.00 2019-03-19 11:44:47.000 78 7899.27 994.27 53978.34 88888.00 2019-03-19 11:44:48.000 78 7899.56 994.20 53978.54 88888.00 2019-03-19 11:44:49.000 78 7899.85 994.09 53978.72 88888.00 2019-03-19 11:44:50.000 78 7900.16 994.00 53978.92 88888.00 2019-03-19 11:44:51.000 78 7900.49 993.91 53979.14 88888.00 2019-03-19 11:44:52.000 78 7900.81 993.81 53979.35 88888.00 2019-03-19 11:44:53.000 78 7901.15 993.72 53979.58 88888.00 2019-03-19 11:44:54.000 78 7901.49 993.62 53979.80 88888.00 2019-03-19 11:44:55.000 78 7901.79 993.53 53979.99 88888.00 2019-03-19 11:44:56.000 78 7902.09 993.48 53980.18 88888.00 2019-03-19 11:44:57.000 78 7902.42 993.39 53980.39 88888.00 2019-03-19 11:44:58.000 78 7902.73 993.28 53980.61 88888.00 2019-03-19 11:44:59.000 78 7903.06 993.18 53980.85 88888.00 2019-03-19 11:45:00.000 78 7903.39 993.10 53981.08 88888.00 2019-03-19 11:45:01.000 78 7903.71 993.03 53981.29 88888.00 2019-03-19 11:45:02.000 78 7904.06 992.96 53981.52 88888.00 2019-03-19 11:45:03.000 78 7904.40 992.87 53981.76 88888.00 2019-03-19 11:45:04.000 78 7904.72 992.83 53981.96 88888.00 2019-03-19 11:45:05.000 78 7905.01 992.80 53982.13 88888.00 2019-03-19 11:45:06.000 78 7905.27 992.73 53982.30 88888.00 2019-03-19 11:45:07.000 78 7905.54 992.70 53982.46 88888.00 2019-03-19 11:45:08.000 78 7905.79 992.63 53982.61 88888.00 2019-03-19 11:45:09.000 78 7906.03 992.50 53982.79 88888.00 2019-03-19 11:45:10.000 78 7906.26 992.43 53982.91 88888.00 2019-03-19 11:45:11.000 78 7906.46 992.35 53983.00 88888.00 2019-03-19 11:45:12.000 78 7906.65 992.22 53983.14 88888.00 2019-03-19 11:45:13.000 78 7906.83 992.13 53983.26 88888.00 2019-03-19 11:45:14.000 78 7907.00 992.02 53983.36 88888.00 2019-03-19 11:45:15.000 78 7907.19 991.90 53983.49 88888.00 2019-03-19 11:45:16.000 78 7907.38 991.84 53983.59 88888.00 2019-03-19 11:45:17.000 78 7907.56 991.79 53983.68 88888.00 2019-03-19 11:45:18.000 78 7907.76 991.72 53983.82 88888.00 2019-03-19 11:45:19.000 78 7907.93 991.65 53983.92 88888.00 2019-03-19 11:45:20.000 78 7908.08 991.62 53983.98 88888.00 2019-03-19 11:45:21.000 78 7908.22 991.60 53984.04 88888.00 2019-03-19 11:45:22.000 78 7908.33 991.58 53984.05 88888.00 2019-03-19 11:45:23.000 78 7908.49 991.58 53984.10 88888.00 2019-03-19 11:45:24.000 78 7908.68 991.60 53984.18 88888.00 2019-03-19 11:45:25.000 78 7908.84 991.59 53984.23 88888.00 2019-03-19 11:45:26.000 78 7909.04 991.64 53984.29 88888.00 2019-03-19 11:45:27.000 78 7909.20 991.73 53984.31 88888.00 2019-03-19 11:45:28.000 78 7909.31 991.79 53984.30 88888.00 2019-03-19 11:45:29.000 78 7909.45 991.88 53984.32 88888.00 2019-03-19 11:45:30.000 78 7909.61 992.02 53984.33 88888.00 2019-03-19 11:45:31.000 78 7909.76 992.12 53984.35 88888.00 2019-03-19 11:45:32.000 78 7909.94 992.25 53984.41 88888.00 2019-03-19 11:45:33.000 78 7910.15 992.43 53984.47 88888.00 2019-03-19 11:45:34.000 78 7910.35 992.59 53984.51 88888.00 2019-03-19 11:45:35.000 78 7910.54 992.77 53984.52 88888.00 2019-03-19 11:45:36.000 78 7910.72 992.99 53984.53 88888.00 2019-03-19 11:45:37.000 78 7910.88 993.24 53984.52 88888.00 2019-03-19 11:45:38.000 78 7911.04 993.51 53984.49 88888.00 2019-03-19 11:45:39.000 78 7911.21 993.76 53984.46 88888.00 2019-03-19 11:45:40.000 78 7911.37 994.01 53984.47 88888.00 2019-03-19 11:45:41.000 78 7911.55 994.27 53984.51 88888.00 2019-03-19 11:45:42.000 78 7911.70 994.49 53984.52 88888.00 2019-03-19 11:45:43.000 78 7911.85 994.70 53984.53 88888.00 2019-03-19 11:45:44.000 78 7911.98 994.88 53984.54 88888.00 2019-03-19 11:45:45.000 78 7912.07 995.04 53984.50 88888.00 2019-03-19 11:45:46.000 78 7912.15 995.19 53984.46 88888.00 2019-03-19 11:45:47.000 78 7912.19 995.34 53984.39 88888.00 2019-03-19 11:45:48.000 78 7912.23 995.46 53984.37 88888.00 2019-03-19 11:45:49.000 78 7912.31 995.53 53984.38 88888.00 2019-03-19 11:45:50.000 78 7912.36 995.60 53984.38 88888.00 2019-03-19 11:45:51.000 78 7912.40 995.66 53984.38 88888.00 2019-03-19 11:45:52.000 78 7912.44 995.69 53984.38 88888.00 2019-03-19 11:45:53.000 78 7912.46 995.74 53984.34 88888.00 2019-03-19 11:45:54.000 78 7912.49 995.80 53984.32 88888.00 2019-03-19 11:45:55.000 78 7912.52 995.86 53984.32 88888.00 2019-03-19 11:45:56.000 78 7912.57 995.90 53984.32 88888.00 2019-03-19 11:45:57.000 78 7912.64 995.95 53984.35 88888.00 2019-03-19 11:45:58.000 78 7912.69 996.02 53984.38 88888.00 2019-03-19 11:45:59.000 78 7912.73 996.11 53984.39 88888.00 2019-03-19 11:46:00.000 78 7912.80 996.22 53984.43 88888.00 2019-03-19 11:46:01.000 78 7912.85 996.35 53984.44 88888.00 2019-03-19 11:46:02.000 78 7912.88 996.52 53984.43 88888.00 2019-03-19 11:46:03.000 78 7912.89 996.70 53984.41 88888.00 2019-03-19 11:46:04.000 78 7912.87 996.87 53984.38 88888.00 2019-03-19 11:46:05.000 78 7912.85 997.04 53984.32 88888.00 2019-03-19 11:46:06.000 78 7912.84 997.24 53984.29 88888.00 2019-03-19 11:46:07.000 78 7912.81 997.42 53984.26 88888.00 2019-03-19 11:46:08.000 78 7912.79 997.58 53984.23 88888.00 2019-03-19 11:46:09.000 78 7912.79 997.75 53984.23 88888.00 2019-03-19 11:46:10.000 78 7912.78 997.90 53984.25 88888.00 2019-03-19 11:46:11.000 78 7912.80 998.03 53984.27 88888.00 2019-03-19 11:46:12.000 78 7912.82 998.13 53984.31 88888.00 2019-03-19 11:46:13.000 78 7912.82 998.19 53984.34 88888.00 2019-03-19 11:46:14.000 78 7912.83 998.25 53984.36 88888.00 2019-03-19 11:46:15.000 78 7912.85 998.28 53984.40 88888.00 2019-03-19 11:46:16.000 78 7912.89 998.28 53984.46 88888.00 2019-03-19 11:46:17.000 78 7912.94 998.28 53984.54 88888.00 2019-03-19 11:46:18.000 78 7913.00 998.25 53984.63 88888.00 2019-03-19 11:46:19.000 78 7913.06 998.22 53984.72 88888.00 2019-03-19 11:46:20.000 78 7913.14 998.22 53984.81 88888.00 2019-03-19 11:46:21.000 78 7913.23 998.24 53984.91 88888.00 2019-03-19 11:46:22.000 78 7913.31 998.28 53985.01 88888.00 2019-03-19 11:46:23.000 78 7913.39 998.32 53985.10 88888.00 2019-03-19 11:46:24.000 78 7913.50 998.41 53985.21 88888.00 2019-03-19 11:46:25.000 78 7913.63 998.51 53985.34 88888.00 2019-03-19 11:46:26.000 78 7913.75 998.59 53985.45 88888.00 2019-03-19 11:46:27.000 78 7913.86 998.67 53985.54 88888.00 2019-03-19 11:46:28.000 78 7913.97 998.73 53985.65 88888.00 2019-03-19 11:46:29.000 78 7914.05 998.79 53985.73 88888.00 2019-03-19 11:46:30.000 78 7914.13 998.84 53985.82 88888.00 2019-03-19 11:46:31.000 78 7914.23 998.85 53985.95 88888.00 2019-03-19 11:46:32.000 78 7914.33 998.86 53986.06 88888.00 2019-03-19 11:46:33.000 78 7914.44 998.82 53986.20 88888.00 2019-03-19 11:46:34.000 78 7914.57 998.74 53986.37 88888.00 2019-03-19 11:46:35.000 78 7914.70 998.69 53986.52 88888.00 2019-03-19 11:46:36.000 78 7914.81 998.63 53986.66 88888.00 2019-03-19 11:46:37.000 78 7914.91 998.54 53986.80 88888.00 2019-03-19 11:46:38.000 78 7915.01 998.45 53986.94 88888.00 2019-03-19 11:46:39.000 78 7915.08 998.32 53987.08 88888.00 2019-03-19 11:46:40.000 78 7915.15 998.20 53987.21 88888.00 2019-03-19 11:46:41.000 78 7915.20 998.11 53987.32 88888.00 2019-03-19 11:46:42.000 78 7915.23 998.02 53987.43 88888.00 2019-03-19 11:46:43.000 78 7915.27 997.95 53987.53 88888.00 2019-03-19 11:46:44.000 78 7915.27 997.93 53987.59 88888.00 2019-03-19 11:46:45.000 78 7915.26 997.95 53987.63 88888.00 2019-03-19 11:46:46.000 78 7915.25 997.97 53987.67 88888.00 2019-03-19 11:46:47.000 78 7915.21 998.02 53987.68 88888.00 2019-03-19 11:46:48.000 78 7915.17 998.07 53987.70 88888.00 2019-03-19 11:46:49.000 78 7915.11 998.13 53987.68 88888.00 2019-03-19 11:46:50.000 78 7914.99 998.20 53987.60 88888.00 2019-03-19 11:46:51.000 78 7914.86 998.27 53987.53 88888.00 2019-03-19 11:46:52.000 78 7914.70 998.31 53987.45 88888.00 2019-03-19 11:46:53.000 78 7914.49 998.29 53987.34 88888.00 2019-03-19 11:46:54.000 78 7914.30 998.27 53987.24 88888.00 2019-03-19 11:46:55.000 78 7914.11 998.25 53987.12 88888.00 2019-03-19 11:46:56.000 78 7913.88 998.20 53986.99 88888.00 2019-03-19 11:46:57.000 78 7913.61 998.15 53986.84 88888.00 2019-03-19 11:46:58.000 78 7913.33 998.09 53986.71 88888.00 2019-03-19 11:46:59.000 78 7913.05 998.00 53986.57 88888.00 2019-03-19 11:47:00.000 78 7912.74 997.89 53986.41 88888.00 2019-03-19 11:47:01.000 78 7912.41 997.77 53986.21 88888.00 2019-03-19 11:47:02.000 78 7912.06 997.67 53986.00 88888.00 2019-03-19 11:47:03.000 78 7911.75 997.55 53985.85 88888.00 2019-03-19 11:47:04.000 78 7911.44 997.41 53985.71 88888.00 2019-03-19 11:47:05.000 78 7911.11 997.28 53985.53 88888.00 2019-03-19 11:47:06.000 78 7910.82 997.14 53985.40 88888.00 2019-03-19 11:47:07.000 78 7910.51 996.99 53985.24 88888.00 2019-03-19 11:47:08.000 78 7910.20 996.88 53985.04 88888.00 2019-03-19 11:47:09.000 78 7909.93 996.78 53984.88 88888.00 2019-03-19 11:47:10.000 78 7909.62 996.65 53984.70 88888.00 2019-03-19 11:47:11.000 78 7909.32 996.53 53984.54 88888.00 2019-03-19 11:47:12.000 78 7909.02 996.44 53984.36 88888.00 2019-03-19 11:47:13.000 78 7908.71 996.39 53984.17 88888.00 2019-03-19 11:47:14.000 78 7908.42 996.33 53984.01 88888.00 2019-03-19 11:47:15.000 78 7908.10 996.29 53983.80 88888.00 2019-03-19 11:47:16.000 78 7907.83 996.29 53983.63 88888.00 2019-03-19 11:47:17.000 78 7907.59 996.30 53983.48 88888.00 2019-03-19 11:47:18.000 78 7907.31 996.32 53983.28 88888.00 2019-03-19 11:47:19.000 78 7907.08 996.36 53983.13 88888.00 2019-03-19 11:47:20.000 78 7906.85 996.43 53982.96 88888.00 2019-03-19 11:47:21.000 78 7906.60 996.49 53982.79 88888.00 2019-03-19 11:47:22.000 78 7906.38 996.52 53982.67 88888.00 2019-03-19 11:47:23.000 78 7906.16 996.57 53982.52 88888.00 2019-03-19 11:47:24.000 78 7905.98 996.61 53982.39 88888.00 2019-03-19 11:47:25.000 78 7905.82 996.64 53982.31 88888.00 2019-03-19 11:47:26.000 78 7905.67 996.69 53982.24 88888.00 2019-03-19 11:47:27.000 78 7905.54 996.72 53982.17 88888.00 2019-03-19 11:47:28.000 78 7905.44 996.73 53982.11 88888.00 2019-03-19 11:47:29.000 78 7905.33 996.72 53982.05 88888.00 2019-03-19 11:47:30.000 78 7905.23 996.66 53982.00 88888.00 2019-03-19 11:47:31.000 78 7905.15 996.61 53981.96 88888.00 2019-03-19 11:47:32.000 78 7905.07 996.57 53981.95 88888.00 2019-03-19 11:47:33.000 78 7904.98 996.49 53981.94 88888.00 2019-03-19 11:47:34.000 78 7904.93 996.42 53981.95 88888.00 2019-03-19 11:47:35.000 78 7904.87 996.34 53981.97 88888.00 2019-03-19 11:47:36.000 78 7904.80 996.23 53981.99 88888.00 2019-03-19 11:47:37.000 78 7904.73 996.13 53982.00 88888.00 2019-03-19 11:47:38.000 78 7904.68 996.02 53982.03 88888.00 2019-03-19 11:47:39.000 78 7904.64 995.92 53982.08 88888.00 2019-03-19 11:47:40.000 78 7904.58 995.84 53982.11 88888.00 2019-03-19 11:47:41.000 78 7904.51 995.77 53982.12 88888.00 2019-03-19 11:47:42.000 78 7904.48 995.70 53982.18 88888.00 2019-03-19 11:47:43.000 78 7904.48 995.64 53982.26 88888.00 2019-03-19 11:47:44.000 78 7904.48 995.59 53982.34 88888.00 2019-03-19 11:47:45.000 78 7904.48 995.51 53982.42 88888.00 2019-03-19 11:47:46.000 78 7904.47 995.45 53982.48 88888.00 2019-03-19 11:47:47.000 78 7904.45 995.43 53982.52 88888.00 2019-03-19 11:47:48.000 78 7904.39 995.40 53982.54 88888.00 2019-03-19 11:47:49.000 78 7904.34 995.35 53982.57 88888.00 2019-03-19 11:47:50.000 78 7904.28 995.31 53982.59 88888.00 2019-03-19 11:47:51.000 78 7904.20 995.29 53982.59 88888.00 2019-03-19 11:47:52.000 78 7904.13 995.30 53982.61 88888.00 2019-03-19 11:47:53.000 78 7904.08 995.32 53982.64 88888.00 2019-03-19 11:47:54.000 78 7904.03 995.33 53982.66 88888.00 2019-03-19 11:47:55.000 78 7903.98 995.36 53982.68 88888.00 2019-03-19 11:47:56.000 78 7903.93 995.38 53982.70 88888.00 2019-03-19 11:47:57.000 78 7903.87 995.41 53982.70 88888.00 2019-03-19 11:47:58.000 78 7903.79 995.45 53982.71 88888.00 2019-03-19 11:47:59.000 78 7903.72 995.48 53982.71 88888.00 2019-03-19 11:48:00.000 78 7903.64 995.50 53982.70 88888.00 2019-03-19 11:48:01.000 78 7903.60 995.49 53982.72 88888.00 2019-03-19 11:48:02.000 78 7903.56 995.50 53982.73 88888.00 2019-03-19 11:48:03.000 78 7903.50 995.51 53982.74 88888.00 2019-03-19 11:48:04.000 78 7903.46 995.49 53982.77 88888.00 2019-03-19 11:48:05.000 78 7903.42 995.47 53982.80 88888.00 2019-03-19 11:48:06.000 78 7903.36 995.46 53982.79 88888.00 2019-03-19 11:48:07.000 78 7903.33 995.42 53982.80 88888.00 2019-03-19 11:48:08.000 78 7903.29 995.37 53982.79 88888.00 2019-03-19 11:48:09.000 78 7903.22 995.34 53982.73 88888.00 2019-03-19 11:48:10.000 78 7903.20 995.32 53982.73 88888.00 2019-03-19 11:48:11.000 78 7903.13 995.29 53982.69 88888.00 2019-03-19 11:48:12.000 78 7903.06 995.25 53982.64 88888.00 2019-03-19 11:48:13.000 78 7903.06 995.18 53982.68 88888.00 2019-03-19 11:48:14.000 78 7903.03 995.11 53982.67 88888.00 2019-03-19 11:48:15.000 78 7903.02 995.05 53982.66 88888.00 2019-03-19 11:48:16.000 78 7903.07 994.97 53982.71 88888.00 2019-03-19 11:48:17.000 78 7903.04 994.94 53982.64 88888.00 2019-03-19 11:48:18.000 78 7903.06 994.92 53982.64 88888.00 2019-03-19 11:48:19.000 78 7903.10 994.83 53982.70 88888.00 2019-03-19 11:48:20.000 78 7903.08 994.78 53982.67 88888.00 2019-03-19 11:48:21.000 78 7903.11 994.75 53982.68 88888.00 2019-03-19 11:48:22.000 78 7903.15 994.67 53982.71 88888.00 2019-03-19 11:48:23.000 78 7903.16 994.63 53982.70 88888.00 2019-03-19 11:48:24.000 78 7903.23 994.58 53982.73 88888.00 2019-03-19 11:48:25.000 78 7903.29 994.51 53982.75 88888.00 2019-03-19 11:48:26.000 78 7903.32 994.46 53982.74 88888.00 2019-03-19 11:48:27.000 78 7903.37 994.41 53982.74 88888.00 2019-03-19 11:48:28.000 78 7903.42 994.33 53982.74 88888.00 2019-03-19 11:48:29.000 78 7903.44 994.25 53982.72 88888.00 2019-03-19 11:48:30.000 78 7903.48 994.15 53982.72 88888.00 2019-03-19 11:48:31.000 78 7903.49 994.04 53982.70 88888.00 2019-03-19 11:48:32.000 78 7903.51 993.92 53982.69 88888.00 2019-03-19 11:48:33.000 78 7903.53 993.81 53982.67 88888.00 2019-03-19 11:48:34.000 78 7903.52 993.68 53982.62 88888.00 2019-03-19 11:48:35.000 78 7903.55 993.58 53982.60 88888.00 2019-03-19 11:48:36.000 78 7903.57 993.50 53982.57 88888.00 2019-03-19 11:48:37.000 78 7903.58 993.36 53982.55 88888.00 2019-03-19 11:48:38.000 78 7903.60 993.24 53982.52 88888.00 2019-03-19 11:48:39.000 78 7903.59 993.18 53982.46 88888.00 2019-03-19 11:48:40.000 78 7903.57 993.06 53982.43 88888.00 2019-03-19 11:48:41.000 78 7903.55 992.96 53982.37 88888.00 2019-03-19 11:48:42.000 78 7903.51 992.89 53982.27 88888.00 2019-03-19 11:48:43.000 78 7903.52 992.78 53982.24 88888.00 2019-03-19 11:48:44.000 78 7903.52 992.66 53982.20 88888.00 2019-03-19 11:48:45.000 78 7903.47 992.59 53982.09 88888.00 2019-03-19 11:48:46.000 78 7903.46 992.51 53982.05 88888.00 2019-03-19 11:48:47.000 78 7903.44 992.42 53981.99 88888.00 2019-03-19 11:48:48.000 78 7903.41 992.37 53981.89 88888.00 2019-03-19 11:48:49.000 78 7903.45 992.33 53981.87 88888.00 2019-03-19 11:48:50.000 78 7903.43 992.27 53981.79 88888.00 2019-03-19 11:48:51.000 78 7903.42 992.26 53981.68 88888.00 2019-03-19 11:48:52.000 78 7903.47 992.24 53981.66 88888.00 2019-03-19 11:48:53.000 78 7903.43 992.16 53981.56 88888.00 2019-03-19 11:48:54.000 78 7903.42 992.08 53981.48 88888.00 2019-03-19 11:48:55.000 78 7903.46 992.02 53981.44 88888.00 2019-03-19 11:48:56.000 78 7903.40 991.94 53981.32 88888.00 2019-03-19 11:48:57.000 78 7903.45 991.83 53981.30 88888.00 2019-03-19 11:48:58.000 78 7903.53 991.73 53981.29 88888.00 2019-03-19 11:48:59.000 78 7903.53 991.61 53981.22 88888.00 2019-03-19 11:49:00.000 78 7903.59 991.45 53981.23 88888.00 2019-03-19 11:49:01.000 78 7903.67 991.35 53981.20 88888.00 2019-03-19 11:49:02.000 78 7903.69 991.20 53981.14 88888.00 2019-03-19 11:49:03.000 78 7903.76 990.98 53981.15 88888.00 2019-03-19 11:49:04.000 78 7903.82 990.89 53981.09 88888.00 2019-03-19 11:49:05.000 78 7903.83 990.75 53981.03 88888.00 2019-03-19 11:49:06.000 78 7903.90 990.62 53981.01 88888.00 2019-03-19 11:49:07.000 78 7903.97 990.58 53980.97 88888.00 2019-03-19 11:49:08.000 78 7904.02 990.42 53980.95 88888.00 2019-03-19 11:49:09.000 78 7904.11 990.28 53980.92 88888.00 2019-03-19 11:49:10.000 78 7904.17 990.21 53980.85 88888.00 2019-03-19 11:49:11.000 78 7904.23 990.06 53980.81 88888.00 2019-03-19 11:49:12.000 78 7904.31 989.99 53980.77 88888.00 2019-03-19 11:49:13.000 78 7904.38 989.92 53980.71 88888.00 2019-03-19 11:49:14.000 78 7904.46 989.75 53980.70 88888.00 2019-03-19 11:49:15.000 78 7904.56 989.67 53980.68 88888.00 2019-03-19 11:49:16.000 78 7904.62 989.60 53980.60 88888.00 2019-03-19 11:49:17.000 78 7904.71 989.47 53980.59 88888.00 2019-03-19 11:49:18.000 78 7904.83 989.41 53980.60 88888.00 2019-03-19 11:49:19.000 78 7904.95 989.33 53980.60 88888.00 2019-03-19 11:49:20.000 78 7905.10 989.22 53980.64 88888.00 2019-03-19 11:49:21.000 78 7905.26 989.17 53980.67 88888.00 2019-03-19 11:49:22.000 78 7905.42 989.15 53980.66 88888.00 2019-03-19 11:49:23.000 78 7905.57 989.13 53980.65 88888.00 2019-03-19 11:49:24.000 78 7905.72 989.12 53980.62 88888.00 2019-03-19 11:49:25.000 78 7905.84 989.14 53980.57 88888.00 2019-03-19 11:49:26.000 78 7905.95 989.13 53980.51 88888.00 2019-03-19 11:49:27.000 78 7906.07 989.10 53980.47 88888.00 2019-03-19 11:49:28.000 78 7906.19 989.09 53980.43 88888.00 2019-03-19 11:49:29.000 78 7906.32 989.08 53980.41 88888.00 2019-03-19 11:49:30.000 78 7906.47 989.08 53980.40 88888.00 2019-03-19 11:49:31.000 78 7906.62 989.06 53980.38 88888.00 2019-03-19 11:49:32.000 78 7906.73 989.07 53980.34 88888.00 2019-03-19 11:49:33.000 78 7906.84 989.10 53980.29 88888.00 2019-03-19 11:49:34.000 78 7906.96 989.13 53980.24 88888.00 2019-03-19 11:49:35.000 78 7907.06 989.19 53980.16 88888.00 2019-03-19 11:49:36.000 78 7907.17 989.26 53980.09 88888.00 2019-03-19 11:49:37.000 78 7907.27 989.30 53980.03 88888.00 2019-03-19 11:49:38.000 78 7907.33 989.37 53979.94 88888.00 2019-03-19 11:49:39.000 78 7907.42 989.42 53979.89 88888.00 2019-03-19 11:49:40.000 78 7907.53 989.48 53979.86 88888.00 2019-03-19 11:49:41.000 78 7907.62 989.55 53979.82 88888.00 2019-03-19 11:49:42.000 78 7907.71 989.61 53979.77 88888.00 2019-03-19 11:49:43.000 78 7907.81 989.69 53979.72 88888.00 2019-03-19 11:49:44.000 78 7907.92 989.79 53979.70 88888.00 2019-03-19 11:49:45.000 78 7908.03 989.86 53979.66 88888.00 2019-03-19 11:49:46.000 78 7908.12 989.95 53979.61 88888.00 2019-03-19 11:49:47.000 78 7908.20 990.06 53979.55 88888.00 2019-03-19 11:49:48.000 78 7908.30 990.16 53979.51 88888.00 2019-03-19 11:49:49.000 78 7908.37 990.27 53979.45 88888.00 2019-03-19 11:49:50.000 78 7908.44 990.36 53979.39 88888.00 2019-03-19 11:49:51.000 78 7908.54 990.43 53979.36 88888.00 2019-03-19 11:49:52.000 78 7908.62 990.51 53979.34 88888.00 2019-03-19 11:49:53.000 78 7908.71 990.60 53979.31 88888.00 2019-03-19 11:49:54.000 78 7908.81 990.65 53979.30 88888.00 2019-03-19 11:49:55.000 78 7908.91 990.72 53979.29 88888.00 2019-03-19 11:49:56.000 78 7909.01 990.76 53979.28 88888.00 2019-03-19 11:49:57.000 78 7909.13 990.78 53979.29 88888.00 2019-03-19 11:49:58.000 78 7909.24 990.82 53979.30 88888.00 2019-03-19 11:49:59.000 78 7909.37 990.85 53979.32 88888.00 2019-03-19 11:50:00.000 78 7909.49 990.85 53979.35 88888.00 2019-03-19 11:50:01.000 78 7909.62 990.85 53979.39 88888.00 2019-03-19 11:50:02.000 78 7909.75 990.86 53979.44 88888.00 2019-03-19 11:50:03.000 78 7909.87 990.87 53979.48 88888.00 2019-03-19 11:50:04.000 78 7910.02 990.82 53979.54 88888.00 2019-03-19 11:50:05.000 78 7910.16 990.83 53979.57 88888.00 2019-03-19 11:50:06.000 78 7910.29 990.87 53979.60 88888.00 2019-03-19 11:50:07.000 78 7910.42 990.85 53979.64 88888.00 2019-03-19 11:50:08.000 78 7910.54 990.87 53979.65 88888.00 2019-03-19 11:50:09.000 78 7910.65 990.90 53979.66 88888.00 2019-03-19 11:50:10.000 78 7910.77 990.89 53979.69 88888.00 2019-03-19 11:50:11.000 78 7910.90 990.89 53979.70 88888.00 2019-03-19 11:50:12.000 78 7910.99 990.90 53979.69 88888.00 2019-03-19 11:50:13.000 78 7911.08 990.86 53979.70 88888.00 2019-03-19 11:50:14.000 78 7911.16 990.83 53979.67 88888.00 2019-03-19 11:50:15.000 78 7911.24 990.78 53979.65 88888.00 2019-03-19 11:50:16.000 78 7911.31 990.69 53979.64 88888.00 2019-03-19 11:50:17.000 78 7911.35 990.63 53979.60 88888.00 2019-03-19 11:50:18.000 78 7911.42 990.57 53979.61 88888.00 2019-03-19 11:50:19.000 78 7911.48 990.50 53979.61 88888.00 2019-03-19 11:50:20.000 78 7911.51 990.44 53979.58 88888.00 2019-03-19 11:50:21.000 78 7911.56 990.35 53979.58 88888.00 2019-03-19 11:50:22.000 78 7911.61 990.28 53979.56 88888.00 2019-03-19 11:50:23.000 78 7911.67 990.23 53979.54 88888.00 2019-03-19 11:50:24.000 78 7911.74 990.14 53979.55 88888.00 2019-03-19 11:50:25.000 78 7911.79 990.06 53979.55 88888.00 2019-03-19 11:50:26.000 78 7911.87 989.98 53979.56 88888.00 2019-03-19 11:50:27.000 78 7911.96 989.86 53979.60 88888.00 2019-03-19 11:50:28.000 78 7911.99 989.75 53979.59 88888.00 2019-03-19 11:50:29.000 78 7912.04 989.63 53979.61 88888.00 2019-03-19 11:50:30.000 78 7912.11 989.48 53979.65 88888.00 2019-03-19 11:50:31.000 78 7912.15 989.36 53979.64 88888.00 2019-03-19 11:50:32.000 78 7912.21 989.25 53979.67 88888.00 2019-03-19 11:50:33.000 78 7912.28 989.12 53979.70 88888.00 2019-03-19 11:50:34.000 78 7912.34 989.01 53979.71 88888.00 2019-03-19 11:50:35.000 78 7912.41 988.90 53979.76 88888.00 2019-03-19 11:50:36.000 78 7912.48 988.79 53979.78 88888.00 2019-03-19 11:50:37.000 78 7912.54 988.69 53979.79 88888.00 2019-03-19 11:50:38.000 78 7912.61 988.59 53979.84 88888.00 2019-03-19 11:50:39.000 78 7912.69 988.51 53979.87 88888.00 2019-03-19 11:50:40.000 78 7912.77 988.44 53979.88 88888.00 2019-03-19 11:50:41.000 78 7912.84 988.37 53979.91 88888.00 2019-03-19 11:50:42.000 78 7912.90 988.30 53979.92 88888.00 2019-03-19 11:50:43.000 78 7912.92 988.24 53979.91 88888.00 2019-03-19 11:50:44.000 78 7912.92 988.17 53979.89 88888.00 2019-03-19 11:50:45.000 78 7912.93 988.13 53979.88 88888.00 2019-03-19 11:50:46.000 78 7912.94 988.11 53979.85 88888.00 2019-03-19 11:50:47.000 78 7912.95 988.06 53979.84 88888.00 2019-03-19 11:50:48.000 78 7912.98 988.02 53979.84 88888.00 2019-03-19 11:50:49.000 78 7912.97 988.00 53979.82 88888.00 2019-03-19 11:50:50.000 78 7912.98 987.96 53979.82 88888.00 2019-03-19 11:50:51.000 78 7913.03 987.93 53979.86 88888.00 2019-03-19 11:50:52.000 78 7913.08 987.91 53979.86 88888.00 2019-03-19 11:50:53.000 78 7913.11 987.87 53979.86 88888.00 2019-03-19 11:50:54.000 78 7913.18 987.85 53979.89 88888.00 2019-03-19 11:50:55.000 78 7913.23 987.82 53979.91 88888.00 2019-03-19 11:50:56.000 78 7913.28 987.77 53979.91 88888.00 2019-03-19 11:50:57.000 78 7913.35 987.73 53979.95 88888.00 2019-03-19 11:50:58.000 78 7913.38 987.69 53979.96 88888.00 2019-03-19 11:50:59.000 78 7913.41 987.66 53979.94 88888.00 2019-03-19 11:51:00.000 78 7913.49 987.60 53979.99 88888.00 2019-03-19 11:51:01.000 78 7913.52 987.54 53980.01 88888.00 2019-03-19 11:51:02.000 78 7913.54 987.51 53980.00 88888.00 2019-03-19 11:51:03.000 78 7913.59 987.44 53980.04 88888.00 2019-03-19 11:51:04.000 78 7913.61 987.41 53980.03 88888.00 2019-03-19 11:51:05.000 78 7913.62 987.42 53980.00 88888.00 2019-03-19 11:51:06.000 78 7913.63 987.36 53980.01 88888.00 2019-03-19 11:51:07.000 78 7913.60 987.34 53979.97 88888.00 2019-03-19 11:51:08.000 78 7913.57 987.35 53979.93 88888.00 2019-03-19 11:51:09.000 78 7913.52 987.34 53979.91 88888.00 2019-03-19 11:51:10.000 78 7913.45 987.36 53979.84 88888.00 2019-03-19 11:51:11.000 78 7913.37 987.40 53979.78 88888.00 2019-03-19 11:51:12.000 78 7913.30 987.43 53979.72 88888.00 2019-03-19 11:51:13.000 78 7913.21 987.50 53979.64 88888.00 2019-03-19 11:51:14.000 78 7913.11 987.58 53979.56 88888.00 2019-03-19 11:51:15.000 78 7912.99 987.65 53979.48 88888.00 2019-03-19 11:51:16.000 78 7912.86 987.72 53979.38 88888.00 2019-03-19 11:51:17.000 78 7912.71 987.80 53979.27 88888.00 2019-03-19 11:51:18.000 78 7912.55 987.86 53979.15 88888.00 2019-03-19 11:51:19.000 78 7912.36 987.90 53979.02 88888.00 2019-03-19 11:51:20.000 78 7912.19 987.97 53978.90 88888.00 2019-03-19 11:51:21.000 78 7912.04 988.04 53978.80 88888.00 2019-03-19 11:51:22.000 78 7911.92 988.09 53978.74 88888.00 2019-03-19 11:51:23.000 78 7911.81 988.14 53978.68 88888.00 2019-03-19 11:51:24.000 78 7911.70 988.18 53978.59 88888.00 2019-03-19 11:51:25.000 78 7911.60 988.22 53978.51 88888.00 2019-03-19 11:51:26.000 78 7911.49 988.27 53978.45 88888.00 2019-03-19 11:51:27.000 78 7911.38 988.32 53978.36 88888.00 2019-03-19 11:51:28.000 78 7911.28 988.37 53978.29 88888.00 2019-03-19 11:51:29.000 78 7911.18 988.45 53978.21 88888.00 2019-03-19 11:51:30.000 78 7911.10 988.51 53978.14 88888.00 2019-03-19 11:51:31.000 78 7911.02 988.58 53978.07 88888.00 2019-03-19 11:51:32.000 78 7910.96 988.66 53978.00 88888.00 2019-03-19 11:51:33.000 78 7910.94 988.72 53977.95 88888.00 2019-03-19 11:51:34.000 78 7910.92 988.79 53977.91 88888.00 2019-03-19 11:51:35.000 78 7910.86 988.85 53977.87 88888.00 2019-03-19 11:51:36.000 78 7910.82 988.89 53977.83 88888.00 2019-03-19 11:51:37.000 78 7910.80 988.97 53977.78 88888.00 2019-03-19 11:51:38.000 78 7910.72 989.06 53977.69 88888.00 2019-03-19 11:51:39.000 78 7910.67 989.13 53977.61 88888.00 2019-03-19 11:51:40.000 78 7910.63 989.23 53977.54 88888.00 2019-03-19 11:51:41.000 78 7910.57 989.34 53977.45 88888.00 2019-03-19 11:51:42.000 78 7910.53 989.43 53977.38 88888.00 2019-03-19 11:51:43.000 78 7910.47 989.56 53977.31 88888.00 2019-03-19 11:51:44.000 78 7910.38 989.69 53977.24 88888.00 2019-03-19 11:51:45.000 78 7910.34 989.82 53977.17 88888.00 2019-03-19 11:51:46.000 78 7910.30 989.96 53977.08 88888.00 2019-03-19 11:51:47.000 78 7910.23 990.11 53977.00 88888.00 2019-03-19 11:51:48.000 78 7910.19 990.24 53976.92 88888.00 2019-03-19 11:51:49.000 78 7910.16 990.39 53976.83 88888.00 2019-03-19 11:51:50.000 78 7910.16 990.53 53976.79 88888.00 2019-03-19 11:51:51.000 78 7910.18 990.66 53976.79 88888.00 2019-03-19 11:51:52.000 78 7910.21 990.79 53976.80 88888.00 2019-03-19 11:51:53.000 78 7910.24 990.90 53976.81 88888.00 2019-03-19 11:51:54.000 78 7910.26 991.03 53976.79 88888.00 2019-03-19 11:51:55.000 78 7910.28 991.15 53976.77 88888.00 2019-03-19 11:51:56.000 78 7910.33 991.26 53976.79 88888.00 2019-03-19 11:51:57.000 78 7910.38 991.39 53976.79 88888.00 2019-03-19 11:51:58.000 78 7910.44 991.54 53976.80 88888.00 2019-03-19 11:51:59.000 78 7910.52 991.63 53976.87 88888.00 2019-03-19 11:52:00.000 78 7910.59 991.72 53976.91 88888.00 2019-03-19 11:52:01.000 78 7910.65 991.80 53976.95 88888.00 2019-03-19 11:52:02.000 78 7910.73 991.83 53977.02 88888.00 2019-03-19 11:52:03.000 78 7910.79 991.85 53977.07 88888.00 2019-03-19 11:52:04.000 78 7910.86 991.88 53977.14 88888.00 2019-03-19 11:52:05.000 78 7910.97 991.90 53977.22 88888.00 2019-03-19 11:52:06.000 78 7911.04 991.95 53977.25 88888.00 2019-03-19 11:52:07.000 78 7911.09 991.99 53977.29 88888.00 2019-03-19 11:52:08.000 78 7911.15 992.02 53977.33 88888.00 2019-03-19 11:52:09.000 78 7911.17 992.05 53977.36 88888.00 2019-03-19 11:52:10.000 78 7911.18 992.09 53977.39 88888.00 2019-03-19 11:52:11.000 78 7911.19 992.12 53977.42 88888.00 2019-03-19 11:52:12.000 78 7911.17 992.19 53977.38 88888.00 2019-03-19 11:52:13.000 78 7911.11 992.25 53977.33 88888.00 2019-03-19 11:52:14.000 78 7911.05 992.29 53977.30 88888.00 2019-03-19 11:52:15.000 78 7911.01 992.33 53977.30 88888.00 2019-03-19 11:52:16.000 78 7910.97 992.35 53977.28 88888.00 2019-03-19 11:52:17.000 78 7910.90 992.36 53977.27 88888.00 2019-03-19 11:52:18.000 78 7910.82 992.43 53977.23 88888.00 2019-03-19 11:52:19.000 78 7910.75 992.49 53977.18 88888.00 2019-03-19 11:52:20.000 78 7910.67 992.57 53977.14 88888.00 2019-03-19 11:52:21.000 78 7910.59 992.67 53977.10 88888.00 2019-03-19 11:52:22.000 78 7910.50 992.76 53977.03 88888.00 2019-03-19 11:52:23.000 78 7910.40 992.87 53976.96 88888.00 2019-03-19 11:52:24.000 78 7910.29 992.97 53976.90 88888.00 2019-03-19 11:52:25.000 78 7910.19 993.09 53976.84 88888.00 2019-03-19 11:52:26.000 78 7910.08 993.22 53976.79 88888.00 2019-03-19 11:52:27.000 78 7909.98 993.28 53976.75 88888.00 2019-03-19 11:52:28.000 78 7909.85 993.37 53976.68 88888.00 2019-03-19 11:52:29.000 78 7909.73 993.48 53976.61 88888.00 2019-03-19 11:52:30.000 78 7909.61 993.57 53976.55 88888.00 2019-03-19 11:52:31.000 78 7909.50 993.66 53976.48 88888.00 2019-03-19 11:52:32.000 78 7909.38 993.73 53976.43 88888.00 2019-03-19 11:52:33.000 78 7909.22 993.76 53976.37 88888.00 2019-03-19 11:52:34.000 78 7909.08 993.79 53976.32 88888.00 2019-03-19 11:52:35.000 78 7908.95 993.84 53976.28 88888.00 2019-03-19 11:52:36.000 78 7908.80 993.85 53976.22 88888.00 2019-03-19 11:52:37.000 78 7908.65 993.86 53976.17 88888.00 2019-03-19 11:52:38.000 78 7908.50 993.90 53976.12 88888.00 2019-03-19 11:52:39.000 78 7908.32 993.88 53976.05 88888.00 2019-03-19 11:52:40.000 78 7908.17 993.86 53976.00 88888.00 2019-03-19 11:52:41.000 78 7908.03 993.88 53975.95 88888.00 2019-03-19 11:52:42.000 78 7907.88 993.88 53975.92 88888.00 2019-03-19 11:52:43.000 78 7907.74 993.88 53975.91 88888.00 2019-03-19 11:52:44.000 78 7907.61 993.90 53975.87 88888.00 2019-03-19 11:52:45.000 78 7907.46 993.88 53975.83 88888.00 2019-03-19 11:52:46.000 78 7907.30 993.92 53975.77 88888.00 2019-03-19 11:52:47.000 78 7907.13 993.99 53975.73 88888.00 2019-03-19 11:52:48.000 78 7907.00 993.99 53975.75 88888.00 2019-03-19 11:52:49.000 78 7906.89 994.03 53975.73 88888.00 2019-03-19 11:52:50.000 78 7906.79 994.10 53975.73 88888.00 2019-03-19 11:52:51.000 78 7906.68 994.13 53975.75 88888.00 2019-03-19 11:52:52.000 78 7906.58 994.19 53975.75 88888.00 2019-03-19 11:52:53.000 78 7906.49 994.24 53975.78 88888.00 2019-03-19 11:52:54.000 78 7906.38 994.28 53975.79 88888.00 2019-03-19 11:52:55.000 78 7906.31 994.36 53975.82 88888.00 2019-03-19 11:52:56.000 78 7906.26 994.40 53975.88 88888.00 2019-03-19 11:52:57.000 78 7906.15 994.47 53975.88 88888.00 2019-03-19 11:52:58.000 78 7906.10 994.55 53975.95 88888.00 2019-03-19 11:52:59.000 78 7906.09 994.57 53976.07 88888.00 2019-03-19 11:53:00.000 78 7906.03 994.65 53976.11 88888.00 2019-03-19 11:53:01.000 78 7906.02 994.74 53976.18 88888.00 2019-03-19 11:53:02.000 78 7906.02 994.82 53976.27 88888.00 2019-03-19 11:53:03.000 78 7905.98 994.94 53976.31 88888.00 2019-03-19 11:53:04.000 78 7905.98 995.05 53976.41 88888.00 2019-03-19 11:53:05.000 78 7905.96 995.13 53976.48 88888.00 2019-03-19 11:53:06.000 78 7905.92 995.28 53976.50 88888.00 2019-03-19 11:53:07.000 78 7905.89 995.40 53976.56 88888.00 2019-03-19 11:53:08.000 78 7905.84 995.54 53976.58 88888.00 2019-03-19 11:53:09.000 78 7905.79 995.72 53976.59 88888.00 2019-03-19 11:53:10.000 78 7905.73 995.87 53976.61 88888.00 2019-03-19 11:53:11.000 78 7905.66 996.03 53976.62 88888.00 2019-03-19 11:53:12.000 78 7905.58 996.19 53976.63 88888.00 2019-03-19 11:53:13.000 78 7905.49 996.35 53976.62 88888.00 2019-03-19 11:53:14.000 78 7905.39 996.54 53976.58 88888.00 2019-03-19 11:53:15.000 78 7905.26 996.72 53976.57 88888.00 2019-03-19 11:53:16.000 78 7905.13 996.91 53976.57 88888.00 2019-03-19 11:53:17.000 78 7905.03 997.08 53976.56 88888.00 2019-03-19 11:53:18.000 78 7904.92 997.24 53976.54 88888.00 2019-03-19 11:53:19.000 78 7904.80 997.40 53976.52 88888.00 2019-03-19 11:53:20.000 78 7904.68 997.53 53976.50 88888.00 2019-03-19 11:53:21.000 78 7904.55 997.67 53976.46 88888.00 2019-03-19 11:53:22.000 78 7904.41 997.83 53976.42 88888.00 2019-03-19 11:53:23.000 78 7904.28 997.96 53976.39 88888.00 2019-03-19 11:53:24.000 78 7904.14 998.08 53976.35 88888.00 2019-03-19 11:53:25.000 78 7903.98 998.22 53976.31 88888.00 2019-03-19 11:53:26.000 78 7903.85 998.34 53976.29 88888.00 2019-03-19 11:53:27.000 78 7903.71 998.45 53976.24 88888.00 2019-03-19 11:53:28.000 78 7903.54 998.61 53976.16 88888.00 2019-03-19 11:53:29.000 78 7903.40 998.78 53976.13 88888.00 2019-03-19 11:53:30.000 78 7903.31 998.91 53976.12 88888.00 2019-03-19 11:53:31.000 78 7903.18 999.06 53976.08 88888.00 2019-03-19 11:53:32.000 78 7903.08 999.20 53976.09 88888.00 2019-03-19 11:53:33.000 78 7902.97 999.33 53976.07 88888.00 2019-03-19 11:53:34.000 78 7902.83 999.53 53976.01 88888.00 2019-03-19 11:53:35.000 78 7902.72 999.68 53976.00 88888.00 2019-03-19 11:53:36.000 78 7902.60 999.81 53975.95 88888.00 2019-03-19 11:53:37.000 78 7902.45 1000.01 53975.86 88888.00 2019-03-19 11:53:38.000 78 7902.31 1000.17 53975.82 88888.00 2019-03-19 11:53:39.000 78 7902.17 1000.32 53975.76 88888.00 2019-03-19 11:53:40.000 78 7902.03 1000.50 53975.70 88888.00 2019-03-19 11:53:41.000 78 7901.88 1000.61 53975.68 88888.00 2019-03-19 11:53:42.000 78 7901.71 1000.70 53975.64 88888.00 2019-03-19 11:53:43.000 78 7901.55 1000.78 53975.61 88888.00 2019-03-19 11:53:44.000 78 7901.40 1000.82 53975.59 88888.00 2019-03-19 11:53:45.000 78 7901.24 1000.87 53975.55 88888.00 2019-03-19 11:53:46.000 78 7901.11 1000.94 53975.54 88888.00 2019-03-19 11:53:47.000 78 7900.98 1000.97 53975.54 88888.00 2019-03-19 11:53:48.000 78 7900.83 1001.01 53975.51 88888.00 2019-03-19 11:53:49.000 78 7900.71 1001.05 53975.52 88888.00 2019-03-19 11:53:50.000 78 7900.58 1001.06 53975.53 88888.00 2019-03-19 11:53:51.000 78 7900.47 1001.11 53975.53 88888.00 2019-03-19 11:53:52.000 78 7900.40 1001.13 53975.56 88888.00 2019-03-19 11:53:53.000 78 7900.27 1001.14 53975.57 88888.00 2019-03-19 11:53:54.000 78 7900.16 1001.17 53975.58 88888.00 2019-03-19 11:53:55.000 78 7900.06 1001.20 53975.59 88888.00 2019-03-19 11:53:56.000 78 7899.95 1001.24 53975.60 88888.00 2019-03-19 11:53:57.000 78 7899.86 1001.26 53975.63 88888.00 2019-03-19 11:53:58.000 78 7899.77 1001.31 53975.64 88888.00 2019-03-19 11:53:59.000 78 7899.65 1001.34 53975.65 88888.00 2019-03-19 11:54:00.000 78 7899.54 1001.37 53975.66 88888.00 2019-03-19 11:54:01.000 78 7899.45 1001.42 53975.66 88888.00 2019-03-19 11:54:02.000 78 7899.35 1001.47 53975.67 88888.00 2019-03-19 11:54:03.000 78 7899.24 1001.49 53975.68 88888.00 2019-03-19 11:54:04.000 78 7899.14 1001.54 53975.67 88888.00 2019-03-19 11:54:05.000 78 7899.03 1001.61 53975.69 88888.00 2019-03-19 11:54:06.000 78 7898.91 1001.67 53975.70 88888.00 2019-03-19 11:54:07.000 78 7898.81 1001.71 53975.70 88888.00 2019-03-19 11:54:08.000 78 7898.72 1001.76 53975.71 88888.00 2019-03-19 11:54:09.000 78 7898.61 1001.78 53975.72 88888.00 2019-03-19 11:54:10.000 78 7898.51 1001.81 53975.73 88888.00 2019-03-19 11:54:11.000 78 7898.41 1001.87 53975.72 88888.00 2019-03-19 11:54:12.000 78 7898.29 1001.89 53975.70 88888.00 2019-03-19 11:54:13.000 78 7898.16 1001.92 53975.68 88888.00 2019-03-19 11:54:14.000 78 7898.04 1001.99 53975.67 88888.00 2019-03-19 11:54:15.000 78 7897.91 1002.06 53975.65 88888.00 2019-03-19 11:54:16.000 78 7897.76 1002.16 53975.62 88888.00 2019-03-19 11:54:17.000 78 7897.65 1002.27 53975.60 88888.00 2019-03-19 11:54:18.000 78 7897.53 1002.36 53975.58 88888.00 2019-03-19 11:54:19.000 78 7897.38 1002.44 53975.54 88888.00 2019-03-19 11:54:20.000 78 7897.24 1002.56 53975.50 88888.00 2019-03-19 11:54:21.000 78 7897.10 1002.67 53975.46 88888.00 2019-03-19 11:54:22.000 78 7896.93 1002.77 53975.41 88888.00 2019-03-19 11:54:23.000 78 7896.76 1002.86 53975.36 88888.00 2019-03-19 11:54:24.000 78 7896.61 1002.96 53975.34 88888.00 2019-03-19 11:54:25.000 78 7896.48 1003.05 53975.36 88888.00 2019-03-19 11:54:26.000 78 7896.35 1003.09 53975.35 88888.00 2019-03-19 11:54:27.000 78 7896.23 1003.16 53975.33 88888.00 2019-03-19 11:54:28.000 78 7896.13 1003.24 53975.34 88888.00 2019-03-19 11:54:29.000 78 7896.01 1003.29 53975.32 88888.00 2019-03-19 11:54:30.000 78 7895.89 1003.34 53975.29 88888.00 2019-03-19 11:54:31.000 78 7895.78 1003.40 53975.29 88888.00 2019-03-19 11:54:32.000 78 7895.64 1003.41 53975.28 88888.00 2019-03-19 11:54:33.000 78 7895.49 1003.42 53975.25 88888.00 2019-03-19 11:54:34.000 78 7895.37 1003.45 53975.25 88888.00 2019-03-19 11:54:35.000 78 7895.24 1003.45 53975.27 88888.00 2019-03-19 11:54:36.000 78 7895.11 1003.46 53975.26 88888.00 2019-03-19 11:54:37.000 78 7894.97 1003.48 53975.25 88888.00 2019-03-19 11:54:38.000 78 7894.84 1003.48 53975.26 88888.00 2019-03-19 11:54:39.000 78 7894.72 1003.51 53975.25 88888.00 2019-03-19 11:54:40.000 78 7894.61 1003.56 53975.25 88888.00 2019-03-19 11:54:41.000 78 7894.50 1003.54 53975.27 88888.00 2019-03-19 11:54:42.000 78 7894.40 1003.54 53975.27 88888.00 2019-03-19 11:54:43.000 78 7894.30 1003.57 53975.29 88888.00 2019-03-19 11:54:44.000 78 7894.22 1003.56 53975.35 88888.00 2019-03-19 11:54:45.000 78 7894.16 1003.56 53975.38 88888.00 2019-03-19 11:54:46.000 78 7894.10 1003.57 53975.41 88888.00 2019-03-19 11:54:47.000 78 7894.05 1003.56 53975.46 88888.00 2019-03-19 11:54:48.000 78 7893.99 1003.57 53975.46 88888.00 2019-03-19 11:54:49.000 78 7893.92 1003.60 53975.45 88888.00 2019-03-19 11:54:50.000 78 7893.86 1003.60 53975.48 88888.00 2019-03-19 11:54:51.000 78 7893.80 1003.59 53975.52 88888.00 2019-03-19 11:54:52.000 78 7893.75 1003.60 53975.56 88888.00 2019-03-19 11:54:53.000 78 7893.71 1003.58 53975.64 88888.00 2019-03-19 11:54:54.000 78 7893.65 1003.55 53975.67 88888.00 2019-03-19 11:54:55.000 78 7893.61 1003.55 53975.68 88888.00 2019-03-19 11:54:56.000 78 7893.58 1003.53 53975.73 88888.00 2019-03-19 11:54:57.000 78 7893.51 1003.51 53975.75 88888.00 2019-03-19 11:54:58.000 78 7893.47 1003.53 53975.76 88888.00 2019-03-19 11:54:59.000 78 7893.44 1003.55 53975.79 88888.00 2019-03-19 11:55:00.000 78 7893.38 1003.57 53975.79 88888.00 2019-03-19 11:55:01.000 78 7893.32 1003.61 53975.80 88888.00 2019-03-19 11:55:02.000 78 7893.24 1003.62 53975.82 88888.00 2019-03-19 11:55:03.000 78 7893.17 1003.66 53975.84 88888.00 2019-03-19 11:55:04.000 78 7893.13 1003.75 53975.84 88888.00 2019-03-19 11:55:05.000 78 7893.07 1003.82 53975.84 88888.00 2019-03-19 11:55:06.000 78 7893.02 1003.85 53975.88 88888.00 2019-03-19 11:55:07.000 78 7892.97 1003.93 53975.89 88888.00 2019-03-19 11:55:08.000 78 7892.90 1004.00 53975.88 88888.00 2019-03-19 11:55:09.000 78 7892.85 1004.07 53975.89 88888.00 2019-03-19 11:55:10.000 78 7892.80 1004.16 53975.90 88888.00 2019-03-19 11:55:11.000 78 7892.71 1004.23 53975.88 88888.00 2019-03-19 11:55:12.000 78 7892.65 1004.32 53975.88 88888.00 2019-03-19 11:55:13.000 78 7892.59 1004.42 53975.86 88888.00 2019-03-19 11:55:14.000 78 7892.52 1004.50 53975.85 88888.00 2019-03-19 11:55:15.000 78 7892.46 1004.55 53975.86 88888.00 2019-03-19 11:55:16.000 78 7892.42 1004.63 53975.86 88888.00 2019-03-19 11:55:17.000 78 7892.35 1004.68 53975.85 88888.00 2019-03-19 11:55:18.000 78 7892.30 1004.71 53975.87 88888.00 2019-03-19 11:55:19.000 78 7892.26 1004.76 53975.89 88888.00 2019-03-19 11:55:20.000 78 7892.17 1004.78 53975.91 88888.00 2019-03-19 11:55:21.000 78 7892.13 1004.79 53975.94 88888.00 2019-03-19 11:55:22.000 78 7892.08 1004.84 53975.94 88888.00 2019-03-19 11:55:23.000 78 7892.00 1004.87 53975.93 88888.00 2019-03-19 11:55:24.000 78 7891.93 1004.89 53975.93 88888.00 2019-03-19 11:55:25.000 78 7891.83 1004.97 53975.89 88888.00 2019-03-19 11:55:26.000 78 7891.71 1005.01 53975.84 88888.00 2019-03-19 11:55:27.000 78 7891.62 1005.05 53975.84 88888.00 2019-03-19 11:55:28.000 78 7891.53 1005.14 53975.82 88888.00 2019-03-19 11:55:29.000 78 7891.44 1005.20 53975.82 88888.00 2019-03-19 11:55:30.000 78 7891.36 1005.24 53975.85 88888.00 2019-03-19 11:55:31.000 78 7891.25 1005.32 53975.80 88888.00 2019-03-19 11:55:32.000 78 7891.16 1005.38 53975.79 88888.00 2019-03-19 11:55:33.000 78 7891.09 1005.42 53975.82 88888.00 2019-03-19 11:55:34.000 78 7891.00 1005.47 53975.81 88888.00 2019-03-19 11:55:35.000 78 7890.89 1005.51 53975.81 88888.00 2019-03-19 11:55:36.000 78 7890.80 1005.58 53975.80 88888.00 2019-03-19 11:55:37.000 78 7890.69 1005.64 53975.79 88888.00 2019-03-19 11:55:38.000 78 7890.59 1005.70 53975.78 88888.00 2019-03-19 11:55:39.000 78 7890.47 1005.75 53975.76 88888.00 2019-03-19 11:55:40.000 78 7890.33 1005.75 53975.75 88888.00 2019-03-19 11:55:41.000 78 7890.20 1005.76 53975.75 88888.00 2019-03-19 11:55:42.000 78 7890.09 1005.76 53975.77 88888.00 2019-03-19 11:55:43.000 78 7889.95 1005.75 53975.77 88888.00 2019-03-19 11:55:44.000 78 7889.81 1005.76 53975.75 88888.00 2019-03-19 11:55:45.000 78 7889.71 1005.72 53975.78 88888.00 2019-03-19 11:55:46.000 78 7889.59 1005.68 53975.80 88888.00 2019-03-19 11:55:47.000 78 7889.45 1005.63 53975.81 88888.00 2019-03-19 11:55:48.000 78 7889.34 1005.53 53975.86 88888.00 2019-03-19 11:55:49.000 78 7889.21 1005.45 53975.86 88888.00 2019-03-19 11:55:50.000 78 7889.08 1005.36 53975.90 88888.00 2019-03-19 11:55:51.000 78 7888.96 1005.22 53975.95 88888.00 2019-03-19 11:55:52.000 78 7888.82 1005.12 53975.94 88888.00 2019-03-19 11:55:53.000 78 7888.70 1005.00 53975.97 88888.00 2019-03-19 11:55:54.000 78 7888.57 1004.83 53976.03 88888.00 2019-03-19 11:55:55.000 78 7888.41 1004.69 53976.04 88888.00 2019-03-19 11:55:56.000 78 7888.27 1004.55 53976.06 88888.00 2019-03-19 11:55:57.000 78 7888.15 1004.39 53976.11 88888.00 2019-03-19 11:55:58.000 78 7888.02 1004.25 53976.16 88888.00 2019-03-19 11:55:59.000 78 7887.90 1004.12 53976.21 88888.00 2019-03-19 11:56:00.000 78 7887.75 1003.98 53976.25 88888.00 2019-03-19 11:56:01.000 78 7887.63 1003.85 53976.32 88888.00 2019-03-19 11:56:02.000 78 7887.57 1003.73 53976.43 88888.00 2019-03-19 11:56:03.000 78 7887.46 1003.60 53976.49 88888.00 2019-03-19 11:56:04.000 78 7887.37 1003.48 53976.57 88888.00 2019-03-19 11:56:05.000 78 7887.27 1003.36 53976.64 88888.00 2019-03-19 11:56:06.000 78 7887.16 1003.25 53976.69 88888.00 2019-03-19 11:56:07.000 78 7887.12 1003.17 53976.80 88888.00 2019-03-19 11:56:08.000 78 7887.05 1003.09 53976.89 88888.00 2019-03-19 11:56:09.000 78 7886.97 1002.99 53976.97 88888.00 2019-03-19 11:56:10.000 78 7886.91 1002.88 53977.07 88888.00 2019-03-19 11:56:11.000 78 7886.82 1002.78 53977.14 88888.00 2019-03-19 11:56:12.000 78 7886.74 1002.66 53977.23 88888.00 2019-03-19 11:56:13.000 78 7886.64 1002.55 53977.30 88888.00 2019-03-19 11:56:14.000 78 7886.49 1002.44 53977.34 88888.00 2019-03-19 11:56:15.000 78 7886.39 1002.32 53977.44 88888.00 2019-03-19 11:56:16.000 78 7886.29 1002.20 53977.52 88888.00 2019-03-19 11:56:17.000 78 7886.15 1002.06 53977.59 88888.00 2019-03-19 11:56:18.000 78 7886.06 1001.91 53977.71 88888.00 2019-03-19 11:56:19.000 78 7885.94 1001.77 53977.79 88888.00 2019-03-19 11:56:20.000 78 7885.81 1001.65 53977.84 88888.00 2019-03-19 11:56:21.000 78 7885.71 1001.51 53977.94 88888.00 2019-03-19 11:56:22.000 78 7885.59 1001.42 53978.00 88888.00 2019-03-19 11:56:23.000 78 7885.50 1001.35 53978.05 88888.00 2019-03-19 11:56:24.000 78 7885.42 1001.24 53978.14 88888.00 2019-03-19 11:56:25.000 78 7885.31 1001.13 53978.19 88888.00 2019-03-19 11:56:26.000 78 7885.21 1001.03 53978.24 88888.00 2019-03-19 11:56:27.000 78 7885.09 1000.92 53978.29 88888.00 2019-03-19 11:56:28.000 78 7884.96 1000.89 53978.29 88888.00 2019-03-19 11:56:29.000 78 7884.86 1000.85 53978.31 88888.00 2019-03-19 11:56:30.000 78 7884.75 1000.78 53978.33 88888.00 2019-03-19 11:56:31.000 78 7884.65 1000.74 53978.34 88888.00 2019-03-19 11:56:32.000 78 7884.54 1000.69 53978.36 88888.00 2019-03-19 11:56:33.000 78 7884.44 1000.63 53978.36 88888.00 2019-03-19 11:56:34.000 78 7884.30 1000.61 53978.32 88888.00 2019-03-19 11:56:35.000 78 7884.15 1000.56 53978.28 88888.00 2019-03-19 11:56:36.000 78 7884.01 1000.49 53978.25 88888.00 2019-03-19 11:56:37.000 78 7883.84 1000.42 53978.19 88888.00 2019-03-19 11:56:38.000 78 7883.65 1000.35 53978.14 88888.00 2019-03-19 11:56:39.000 78 7883.49 1000.28 53978.12 88888.00 2019-03-19 11:56:40.000 78 7883.34 1000.22 53978.09 88888.00 2019-03-19 11:56:41.000 78 7883.18 1000.13 53978.05 88888.00 2019-03-19 11:56:42.000 78 7883.02 1000.03 53978.02 88888.00 2019-03-19 11:56:43.000 78 7882.85 999.92 53977.98 88888.00 2019-03-19 11:56:44.000 78 7882.69 999.84 53977.94 88888.00 2019-03-19 11:56:45.000 78 7882.56 999.78 53977.90 88888.00 2019-03-19 11:56:46.000 78 7882.44 999.72 53977.89 88888.00 2019-03-19 11:56:47.000 78 7882.29 999.67 53977.86 88888.00 2019-03-19 11:56:48.000 78 7882.16 999.61 53977.85 88888.00 2019-03-19 11:56:49.000 78 7882.07 999.55 53977.87 88888.00 2019-03-19 11:56:50.000 78 7881.98 999.51 53977.85 88888.00 2019-03-19 11:56:51.000 78 7881.90 999.45 53977.86 88888.00 2019-03-19 11:56:52.000 78 7881.83 999.42 53977.88 88888.00 2019-03-19 11:56:53.000 78 7881.76 999.43 53977.85 88888.00 2019-03-19 11:56:54.000 78 7881.71 999.36 53977.87 88888.00 2019-03-19 11:56:55.000 78 7881.64 999.31 53977.87 88888.00 2019-03-19 11:56:56.000 78 7881.57 999.31 53977.84 88888.00 2019-03-19 11:56:57.000 78 7881.51 999.25 53977.84 88888.00 2019-03-19 11:56:58.000 78 7881.45 999.22 53977.82 88888.00 2019-03-19 11:56:59.000 78 7881.36 999.22 53977.79 88888.00 2019-03-19 11:57:00.000 78 7881.26 999.19 53977.76 88888.00 2019-03-19 11:57:01.000 78 7881.17 999.21 53977.70 88888.00 2019-03-19 11:57:02.000 78 7881.05 999.28 53977.62 88888.00 2019-03-19 11:57:03.000 78 7880.93 999.30 53977.57 88888.00 2019-03-19 11:57:04.000 78 7880.83 999.32 53977.53 88888.00 2019-03-19 11:57:05.000 78 7880.73 999.38 53977.47 88888.00 2019-03-19 11:57:06.000 78 7880.64 999.39 53977.46 88888.00 2019-03-19 11:57:07.000 78 7880.52 999.40 53977.38 88888.00 2019-03-19 11:57:08.000 78 7880.42 999.46 53977.32 88888.00 2019-03-19 11:57:09.000 78 7880.33 999.47 53977.31 88888.00 2019-03-19 11:57:10.000 78 7880.23 999.51 53977.27 88888.00 2019-03-19 11:57:11.000 78 7880.17 999.57 53977.26 88888.00 2019-03-19 11:57:12.000 78 7880.11 999.60 53977.27 88888.00 2019-03-19 11:57:13.000 78 7880.05 999.66 53977.24 88888.00 2019-03-19 11:57:14.000 78 7880.02 999.74 53977.24 88888.00 2019-03-19 11:57:15.000 78 7879.98 999.81 53977.23 88888.00 2019-03-19 11:57:16.000 78 7879.92 999.90 53977.21 88888.00 2019-03-19 11:57:17.000 78 7879.88 1000.01 53977.21 88888.00 2019-03-19 11:57:18.000 78 7879.83 1000.12 53977.19 88888.00 2019-03-19 11:57:19.000 78 7879.77 1000.24 53977.15 88888.00 2019-03-19 11:57:20.000 78 7879.72 1000.34 53977.11 88888.00 2019-03-19 11:57:21.000 78 7879.64 1000.42 53977.09 88888.00 2019-03-19 11:57:22.000 78 7879.56 1000.49 53977.08 88888.00 2019-03-19 11:57:23.000 78 7879.49 1000.55 53977.06 88888.00 2019-03-19 11:57:24.000 78 7879.41 1000.61 53977.03 88888.00 2019-03-19 11:57:25.000 78 7879.36 1000.64 53977.02 88888.00 2019-03-19 11:57:26.000 78 7879.33 1000.67 53977.04 88888.00 2019-03-19 11:57:27.000 78 7879.27 1000.73 53977.02 88888.00 2019-03-19 11:57:28.000 78 7879.25 1000.76 53977.04 88888.00 2019-03-19 11:57:29.000 78 7879.25 1000.77 53977.07 88888.00 2019-03-19 11:57:30.000 78 7879.19 1000.82 53977.05 88888.00 2019-03-19 11:57:31.000 78 7879.15 1000.84 53977.05 88888.00 2019-03-19 11:57:32.000 78 7879.12 1000.85 53977.05 88888.00 2019-03-19 11:57:33.000 78 7879.06 1000.88 53977.03 88888.00 2019-03-19 11:57:34.000 78 7879.02 1000.89 53977.04 88888.00 2019-03-19 11:57:35.000 78 7878.96 1000.88 53977.05 88888.00 2019-03-19 11:57:36.000 78 7878.90 1000.92 53976.99 88888.00 2019-03-19 11:57:37.000 78 7878.85 1000.95 53976.98 88888.00 2019-03-19 11:57:38.000 78 7878.79 1000.91 53976.98 88888.00 2019-03-19 11:57:39.000 78 7878.72 1000.94 53976.96 88888.00 2019-03-19 11:57:40.000 78 7878.69 1000.97 53976.98 88888.00 2019-03-19 11:57:41.000 78 7878.63 1000.93 53976.98 88888.00 2019-03-19 11:57:42.000 78 7878.56 1000.97 53976.95 88888.00 2019-03-19 11:57:43.000 78 7878.50 1000.99 53976.93 88888.00 2019-03-19 11:57:44.000 78 7878.44 1000.99 53976.91 88888.00 2019-03-19 11:57:45.000 78 7878.39 1001.06 53976.89 88888.00 2019-03-19 11:57:46.000 78 7878.34 1001.07 53976.89 88888.00 2019-03-19 11:57:47.000 78 7878.30 1001.05 53976.89 88888.00 2019-03-19 11:57:48.000 78 7878.27 1001.12 53976.89 88888.00 2019-03-19 11:57:49.000 78 7878.22 1001.14 53976.89 88888.00 2019-03-19 11:57:50.000 78 7878.22 1001.16 53976.89 88888.00 2019-03-19 11:57:51.000 78 7878.23 1001.22 53976.92 88888.00 2019-03-19 11:57:52.000 78 7878.22 1001.22 53976.95 88888.00 2019-03-19 11:57:53.000 78 7878.25 1001.25 53976.99 88888.00 2019-03-19 11:57:54.000 78 7878.30 1001.30 53977.05 88888.00 2019-03-19 11:57:55.000 78 7878.35 1001.30 53977.11 88888.00 2019-03-19 11:57:56.000 78 7878.44 1001.32 53977.18 88888.00 2019-03-19 11:57:57.000 78 7878.52 1001.31 53977.26 88888.00 2019-03-19 11:57:58.000 78 7878.60 1001.30 53977.34 88888.00 2019-03-19 11:57:59.000 78 7878.69 1001.36 53977.39 88888.00 2019-03-19 11:58:00.000 78 7878.76 1001.37 53977.46 88888.00 2019-03-19 11:58:01.000 78 7878.82 1001.36 53977.50 88888.00 2019-03-19 11:58:02.000 78 7878.88 1001.38 53977.54 88888.00 2019-03-19 11:58:03.000 78 7878.97 1001.36 53977.63 88888.00 2019-03-19 11:58:04.000 78 7879.06 1001.35 53977.71 88888.00 2019-03-19 11:58:05.000 78 7879.15 1001.37 53977.76 88888.00 2019-03-19 11:58:06.000 78 7879.27 1001.37 53977.84 88888.00 2019-03-19 11:58:07.000 78 7879.41 1001.37 53977.96 88888.00 2019-03-19 11:58:08.000 78 7879.56 1001.36 53978.10 88888.00 2019-03-19 11:58:09.000 78 7879.73 1001.33 53978.24 88888.00 2019-03-19 11:58:10.000 78 7879.88 1001.32 53978.34 88888.00 2019-03-19 11:58:11.000 78 7880.05 1001.28 53978.45 88888.00 2019-03-19 11:58:12.000 78 7880.20 1001.26 53978.55 88888.00 2019-03-19 11:58:13.000 78 7880.32 1001.23 53978.63 88888.00 2019-03-19 11:58:14.000 78 7880.49 1001.19 53978.74 88888.00 2019-03-19 11:58:15.000 78 7880.66 1001.17 53978.86 88888.00 2019-03-19 11:58:16.000 78 7880.82 1001.18 53978.97 88888.00 2019-03-19 11:58:17.000 78 7881.00 1001.17 53979.13 88888.00 2019-03-19 11:58:18.000 78 7881.22 1001.18 53979.28 88888.00 2019-03-19 11:58:19.000 78 7881.44 1001.23 53979.40 88888.00 2019-03-19 11:58:20.000 78 7881.65 1001.28 53979.53 88888.00 2019-03-19 11:58:21.000 78 7881.86 1001.32 53979.67 88888.00 2019-03-19 11:58:22.000 78 7882.05 1001.43 53979.77 88888.00 2019-03-19 11:58:23.000 78 7882.28 1001.50 53979.91 88888.00 2019-03-19 11:58:24.000 78 7882.56 1001.55 53980.09 88888.00 2019-03-19 11:58:25.000 78 7882.82 1001.67 53980.27 88888.00 2019-03-19 11:58:26.000 78 7883.07 1001.74 53980.44 88888.00 2019-03-19 11:58:27.000 78 7883.33 1001.77 53980.61 88888.00 2019-03-19 11:58:28.000 78 7883.58 1001.85 53980.76 88888.00 2019-03-19 11:58:29.000 78 7883.81 1001.90 53980.91 88888.00 2019-03-19 11:58:30.000 78 7884.07 1001.95 53981.07 88888.00 2019-03-19 11:58:31.000 78 7884.33 1002.06 53981.22 88888.00 2019-03-19 11:58:32.000 78 7884.57 1002.13 53981.37 88888.00 2019-03-19 11:58:33.000 78 7884.83 1002.21 53981.55 88888.00 2019-03-19 11:58:34.000 78 7885.07 1002.26 53981.72 88888.00 2019-03-19 11:58:35.000 78 7885.29 1002.31 53981.86 88888.00 2019-03-19 11:58:36.000 78 7885.55 1002.37 53982.04 88888.00 2019-03-19 11:58:37.000 78 7885.79 1002.44 53982.21 88888.00 2019-03-19 11:58:38.000 78 7886.02 1002.52 53982.34 88888.00 2019-03-19 11:58:39.000 78 7886.26 1002.60 53982.50 88888.00 2019-03-19 11:58:40.000 78 7886.49 1002.69 53982.65 88888.00 2019-03-19 11:58:41.000 78 7886.70 1002.77 53982.79 88888.00 2019-03-19 11:58:42.000 78 7886.94 1002.82 53982.97 88888.00 2019-03-19 11:58:43.000 78 7887.22 1002.90 53983.17 88888.00 2019-03-19 11:58:44.000 78 7887.53 1002.95 53983.39 88888.00 2019-03-19 11:58:45.000 78 7887.84 1002.99 53983.62 88888.00 2019-03-19 11:58:46.000 78 7888.14 1003.09 53983.82 88888.00 2019-03-19 11:58:47.000 78 7888.43 1003.14 53984.00 88888.00 2019-03-19 11:58:48.000 78 7888.71 1003.18 53984.19 88888.00 2019-03-19 11:58:49.000 78 7888.95 1003.25 53984.34 88888.00 2019-03-19 11:58:50.000 78 7889.19 1003.30 53984.47 88888.00 2019-03-19 11:58:51.000 78 7889.44 1003.34 53984.64 88888.00 2019-03-19 11:58:52.000 78 7889.70 1003.40 53984.82 88888.00 2019-03-19 11:58:53.000 78 7889.98 1003.45 53985.03 88888.00 2019-03-19 11:58:54.000 78 7890.27 1003.49 53985.23 88888.00 2019-03-19 11:58:55.000 78 7890.54 1003.52 53985.43 88888.00 2019-03-19 11:58:56.000 78 7890.78 1003.54 53985.58 88888.00 2019-03-19 11:58:57.000 78 7891.01 1003.57 53985.71 88888.00 2019-03-19 11:58:58.000 78 7891.25 1003.55 53985.88 88888.00 2019-03-19 11:58:59.000 78 7891.51 1003.52 53986.05 88888.00 2019-03-19 11:59:00.000 78 7891.76 1003.51 53986.20 88888.00 2019-03-19 11:59:01.000 78 7892.01 1003.47 53986.40 88888.00 2019-03-19 11:59:02.000 78 7892.26 1003.42 53986.58 88888.00 2019-03-19 11:59:03.000 78 7892.49 1003.40 53986.74 88888.00 2019-03-19 11:59:04.000 78 7892.70 1003.34 53986.89 88888.00 2019-03-19 11:59:05.000 78 7892.89 1003.31 53987.01 88888.00 2019-03-19 11:59:06.000 78 7893.09 1003.30 53987.13 88888.00 2019-03-19 11:59:07.000 78 7893.26 1003.28 53987.23 88888.00 2019-03-19 11:59:08.000 78 7893.42 1003.27 53987.34 88888.00 2019-03-19 11:59:09.000 78 7893.58 1003.26 53987.45 88888.00 2019-03-19 11:59:10.000 78 7893.72 1003.25 53987.54 88888.00 2019-03-19 11:59:11.000 78 7893.85 1003.20 53987.64 88888.00 2019-03-19 11:59:12.000 78 7893.96 1003.16 53987.73 88888.00 2019-03-19 11:59:13.000 78 7894.07 1003.13 53987.82 88888.00 2019-03-19 11:59:14.000 78 7894.21 1003.02 53987.97 88888.00 2019-03-19 11:59:15.000 78 7894.33 1002.90 53988.08 88888.00 2019-03-19 11:59:16.000 78 7894.44 1002.79 53988.20 88888.00 2019-03-19 11:59:17.000 78 7894.54 1002.59 53988.35 88888.00 2019-03-19 11:59:18.000 78 7894.58 1002.40 53988.42 88888.00 2019-03-19 11:59:19.000 78 7894.64 1002.24 53988.48 88888.00 2019-03-19 11:59:20.000 78 7894.69 1002.01 53988.59 88888.00 2019-03-19 11:59:21.000 78 7894.69 1001.83 53988.62 88888.00 2019-03-19 11:59:22.000 78 7894.72 1001.65 53988.68 88888.00 2019-03-19 11:59:23.000 78 7894.74 1001.39 53988.77 88888.00 2019-03-19 11:59:24.000 78 7894.76 1001.15 53988.83 88888.00 2019-03-19 11:59:25.000 78 7894.82 1000.94 53988.91 88888.00 2019-03-19 11:59:26.000 78 7894.86 1000.68 53989.00 88888.00 2019-03-19 11:59:27.000 78 7894.89 1000.46 53989.04 88888.00 2019-03-19 11:59:28.000 78 7894.92 1000.25 53989.11 88888.00 2019-03-19 11:59:29.000 78 7894.96 999.99 53989.21 88888.00 2019-03-19 11:59:30.000 78 7895.00 999.76 53989.28 88888.00 2019-03-19 11:59:31.000 78 7895.02 999.54 53989.33 88888.00 2019-03-19 11:59:32.000 78 7895.04 999.30 53989.39 88888.00 2019-03-19 11:59:33.000 78 7895.06 999.06 53989.43 88888.00 2019-03-19 11:59:34.000 78 7895.05 998.83 53989.44 88888.00 2019-03-19 11:59:35.000 78 7895.05 998.63 53989.48 88888.00 2019-03-19 11:59:36.000 78 7895.06 998.41 53989.53 88888.00 2019-03-19 11:59:37.000 78 7895.03 998.17 53989.54 88888.00 2019-03-19 11:59:38.000 78 7895.03 997.94 53989.58 88888.00 2019-03-19 11:59:39.000 78 7895.05 997.67 53989.62 88888.00 2019-03-19 11:59:40.000 78 7895.03 997.39 53989.64 88888.00 2019-03-19 11:59:41.000 78 7895.02 997.11 53989.68 88888.00 2019-03-19 11:59:42.000 78 7895.02 996.79 53989.73 88888.00 2019-03-19 11:59:43.000 78 7895.02 996.48 53989.73 88888.00 2019-03-19 11:59:44.000 78 7894.99 996.18 53989.74 88888.00 2019-03-19 11:59:45.000 78 7894.99 995.86 53989.77 88888.00 2019-03-19 11:59:46.000 78 7895.00 995.56 53989.80 88888.00 2019-03-19 11:59:47.000 78 7894.99 995.29 53989.82 88888.00 2019-03-19 11:59:48.000 78 7894.98 995.01 53989.83 88888.00 2019-03-19 11:59:49.000 78 7894.97 994.74 53989.81 88888.00 2019-03-19 11:59:50.000 78 7894.96 994.50 53989.80 88888.00 2019-03-19 11:59:51.000 78 7894.96 994.26 53989.81 88888.00 2019-03-19 11:59:52.000 78 7894.94 994.05 53989.81 88888.00 2019-03-19 11:59:53.000 78 7894.94 993.84 53989.80 88888.00 2019-03-19 11:59:54.000 78 7894.94 993.59 53989.81 88888.00 2019-03-19 11:59:55.000 78 7894.93 993.37 53989.80 88888.00 2019-03-19 11:59:56.000 78 7894.90 993.16 53989.75 88888.00 2019-03-19 11:59:57.000 78 7894.89 992.93 53989.74 88888.00 2019-03-19 11:59:58.000 78 7894.88 992.74 53989.72 88888.00 2019-03-19 11:59:59.000 78 7894.86 992.53 53989.66 88888.00 2019-03-19 12:00:00.000 78 7894.88 992.31 53989.65 88888.00 2019-03-19 12:00:01.000 78 7894.88 992.09 53989.65 88888.00 2019-03-19 12:00:02.000 78 7894.83 991.88 53989.59 88888.00 2019-03-19 12:00:03.000 78 7894.81 991.70 53989.53 88888.00 2019-03-19 12:00:04.000 78 7894.79 991.50 53989.49 88888.00 2019-03-19 12:00:05.000 78 7894.74 991.31 53989.43 88888.00 2019-03-19 12:00:06.000 78 7894.69 991.15 53989.36 88888.00 2019-03-19 12:00:07.000 78 7894.66 990.97 53989.32 88888.00 2019-03-19 12:00:08.000 78 7894.62 990.79 53989.25 88888.00 2019-03-19 12:00:09.000 78 7894.57 990.65 53989.16 88888.00 2019-03-19 12:00:10.000 78 7894.52 990.51 53989.07 88888.00 2019-03-19 12:00:11.000 78 7894.47 990.35 53989.00 88888.00 2019-03-19 12:00:12.000 78 7894.41 990.21 53988.94 88888.00 2019-03-19 12:00:13.000 78 7894.35 990.08 53988.87 88888.00 2019-03-19 12:00:14.000 78 7894.30 989.92 53988.81 88888.00 2019-03-19 12:00:15.000 78 7894.27 989.76 53988.75 88888.00 2019-03-19 12:00:16.000 78 7894.23 989.61 53988.68 88888.00 2019-03-19 12:00:17.000 78 7894.19 989.47 53988.62 88888.00 2019-03-19 12:00:18.000 78 7894.17 989.33 53988.59 88888.00 2019-03-19 12:00:19.000 78 7894.14 989.20 53988.53 88888.00 2019-03-19 12:00:20.000 78 7894.14 989.08 53988.47 88888.00 2019-03-19 12:00:21.000 78 7894.16 988.95 53988.45 88888.00 2019-03-19 12:00:22.000 78 7894.15 988.84 53988.41 88888.00 2019-03-19 12:00:23.000 78 7894.11 988.77 53988.32 88888.00 2019-03-19 12:00:24.000 78 7894.11 988.68 53988.26 88888.00 2019-03-19 12:00:25.000 78 7894.11 988.60 53988.20 88888.00 2019-03-19 12:00:26.000 78 7894.10 988.58 53988.11 88888.00 2019-03-19 12:00:27.000 78 7894.14 988.55 53988.05 88888.00 2019-03-19 12:00:28.000 78 7894.15 988.53 53987.96 88888.00 2019-03-19 12:00:29.000 78 7894.08 988.56 53987.82 88888.00 2019-03-19 12:00:30.000 78 7894.02 988.58 53987.66 88888.00 2019-03-19 12:00:31.000 78 7893.97 988.59 53987.54 88888.00 2019-03-19 12:00:32.000 78 7893.89 988.62 53987.38 88888.00 2019-03-19 12:00:33.000 78 7893.80 988.65 53987.21 88888.00 2019-03-19 12:00:34.000 78 7893.75 988.64 53987.08 88888.00 2019-03-19 12:00:35.000 78 7893.69 988.67 53986.93 88888.00 2019-03-19 12:00:36.000 78 7893.61 988.71 53986.75 88888.00 2019-03-19 12:00:37.000 78 7893.56 988.74 53986.62 88888.00 2019-03-19 12:00:38.000 78 7893.52 988.77 53986.52 88888.00 2019-03-19 12:00:39.000 78 7893.47 988.81 53986.38 88888.00 2019-03-19 12:00:40.000 78 7893.42 988.82 53986.26 88888.00 2019-03-19 12:00:41.000 78 7893.40 988.85 53986.15 88888.00 2019-03-19 12:00:42.000 78 7893.37 988.90 53986.01 88888.00 2019-03-19 12:00:43.000 78 7893.35 988.95 53985.88 88888.00 2019-03-19 12:00:44.000 78 7893.35 989.01 53985.78 88888.00 2019-03-19 12:00:45.000 78 7893.37 989.09 53985.68 88888.00 2019-03-19 12:00:46.000 78 7893.38 989.17 53985.59 88888.00 2019-03-19 12:00:47.000 78 7893.40 989.28 53985.48 88888.00 2019-03-19 12:00:48.000 78 7893.42 989.39 53985.36 88888.00 2019-03-19 12:00:49.000 78 7893.46 989.48 53985.27 88888.00 2019-03-19 12:00:50.000 78 7893.50 989.59 53985.15 88888.00 2019-03-19 12:00:51.000 78 7893.54 989.70 53985.05 88888.00 2019-03-19 12:00:52.000 78 7893.61 989.80 53984.97 88888.00 2019-03-19 12:00:53.000 78 7893.66 989.93 53984.88 88888.00 2019-03-19 12:00:54.000 78 7893.71 990.05 53984.78 88888.00 2019-03-19 12:00:55.000 78 7893.76 990.16 53984.66 88888.00 2019-03-19 12:00:56.000 78 7893.79 990.30 53984.53 88888.00 2019-03-19 12:00:57.000 78 7893.82 990.44 53984.41 88888.00 2019-03-19 12:00:58.000 78 7893.88 990.59 53984.30 88888.00 2019-03-19 12:00:59.000 78 7893.94 990.77 53984.18 88888.00 2019-03-19 12:01:00.000 78 7894.01 990.92 53984.08 88888.00 2019-03-19 12:01:01.000 78 7894.08 991.07 53983.99 88888.00 2019-03-19 12:01:02.000 78 7894.13 991.23 53983.89 88888.00 2019-03-19 12:01:03.000 78 7894.19 991.39 53983.80 88888.00 2019-03-19 12:01:04.000 78 7894.27 991.55 53983.71 88888.00 2019-03-19 12:01:05.000 78 7894.37 991.71 53983.64 88888.00 2019-03-19 12:01:06.000 78 7894.47 991.87 53983.57 88888.00 2019-03-19 12:01:07.000 78 7894.59 992.02 53983.52 88888.00 2019-03-19 12:01:08.000 78 7894.72 992.18 53983.48 88888.00 2019-03-19 12:01:09.000 78 7894.83 992.36 53983.40 88888.00 2019-03-19 12:01:10.000 78 7894.95 992.56 53983.34 88888.00 2019-03-19 12:01:11.000 78 7895.07 992.75 53983.29 88888.00 2019-03-19 12:01:12.000 78 7895.19 992.95 53983.23 88888.00 2019-03-19 12:01:13.000 78 7895.34 993.16 53983.19 88888.00 2019-03-19 12:01:14.000 78 7895.46 993.39 53983.12 88888.00 2019-03-19 12:01:15.000 78 7895.53 993.61 53983.00 88888.00 2019-03-19 12:01:16.000 78 7895.60 993.83 53982.88 88888.00 2019-03-19 12:01:17.000 78 7895.65 994.08 53982.73 88888.00 2019-03-19 12:01:18.000 78 7895.67 994.32 53982.59 88888.00 2019-03-19 12:01:19.000 78 7895.72 994.51 53982.51 88888.00 2019-03-19 12:01:20.000 78 7895.77 994.68 53982.43 88888.00 2019-03-19 12:01:21.000 78 7895.81 994.83 53982.33 88888.00 2019-03-19 12:01:22.000 78 7895.85 994.96 53982.24 88888.00 2019-03-19 12:01:23.000 78 7895.91 995.10 53982.16 88888.00 2019-03-19 12:01:24.000 78 7895.94 995.24 53982.06 88888.00 2019-03-19 12:01:25.000 78 7895.99 995.38 53981.99 88888.00 2019-03-19 12:01:26.000 78 7896.08 995.51 53981.95 88888.00 2019-03-19 12:01:27.000 78 7896.17 995.64 53981.93 88888.00 2019-03-19 12:01:28.000 78 7896.23 995.79 53981.89 88888.00 2019-03-19 12:01:29.000 78 7896.32 995.92 53981.86 88888.00 2019-03-19 12:01:30.000 78 7896.43 996.05 53981.86 88888.00 2019-03-19 12:01:31.000 78 7896.54 996.21 53981.86 88888.00 2019-03-19 12:01:32.000 78 7896.66 996.39 53981.87 88888.00 2019-03-19 12:01:33.000 78 7896.81 996.54 53981.93 88888.00 2019-03-19 12:01:34.000 78 7896.96 996.68 53981.97 88888.00 2019-03-19 12:01:35.000 78 7897.11 996.83 53982.01 88888.00 2019-03-19 12:01:36.000 78 7897.26 996.96 53982.07 88888.00 2019-03-19 12:01:37.000 78 7897.42 997.10 53982.12 88888.00 2019-03-19 12:01:38.000 78 7897.58 997.25 53982.18 88888.00 2019-03-19 12:01:39.000 78 7897.71 997.37 53982.22 88888.00 2019-03-19 12:01:40.000 78 7897.84 997.49 53982.24 88888.00 2019-03-19 12:01:41.000 78 7897.98 997.61 53982.28 88888.00 2019-03-19 12:01:42.000 78 7898.11 997.74 53982.34 88888.00 2019-03-19 12:01:43.000 78 7898.24 997.84 53982.39 88888.00 2019-03-19 12:01:44.000 78 7898.39 997.95 53982.43 88888.00 2019-03-19 12:01:45.000 78 7898.54 998.07 53982.48 88888.00 2019-03-19 12:01:46.000 78 7898.69 998.14 53982.55 88888.00 2019-03-19 12:01:47.000 78 7898.82 998.21 53982.59 88888.00 2019-03-19 12:01:48.000 78 7898.94 998.34 53982.64 88888.00 2019-03-19 12:01:49.000 78 7899.07 998.40 53982.71 88888.00 2019-03-19 12:01:50.000 78 7899.21 998.47 53982.77 88888.00 2019-03-19 12:01:51.000 78 7899.35 998.60 53982.82 88888.00 2019-03-19 12:01:52.000 78 7899.46 998.67 53982.87 88888.00 2019-03-19 12:01:53.000 78 7899.54 998.77 53982.88 88888.00 2019-03-19 12:01:54.000 78 7899.63 998.92 53982.89 88888.00 2019-03-19 12:01:55.000 78 7899.71 999.03 53982.92 88888.00 2019-03-19 12:01:56.000 78 7899.79 999.15 53982.94 88888.00 2019-03-19 12:01:57.000 78 7899.90 999.31 53982.97 88888.00 2019-03-19 12:01:58.000 78 7899.98 999.43 53983.01 88888.00 2019-03-19 12:01:59.000 78 7900.05 999.55 53983.04 88888.00 2019-03-19 12:02:00.000 78 7900.12 999.69 53983.05 88888.00 2019-03-19 12:02:01.000 78 7900.17 999.78 53983.09 88888.00 2019-03-19 12:02:02.000 78 7900.22 999.88 53983.12 88888.00 2019-03-19 12:02:03.000 78 7900.29 999.99 53983.18 88888.00 2019-03-19 12:02:04.000 78 7900.39 1000.07 53983.26 88888.00 2019-03-19 12:02:05.000 78 7900.49 1000.19 53983.32 88888.00 2019-03-19 12:02:06.000 78 7900.58 1000.29 53983.42 88888.00 2019-03-19 12:02:07.000 78 7900.68 1000.31 53983.53 88888.00 2019-03-19 12:02:08.000 78 7900.79 1000.38 53983.62 88888.00 2019-03-19 12:02:09.000 78 7900.91 1000.45 53983.73 88888.00 2019-03-19 12:02:10.000 78 7901.03 1000.44 53983.85 88888.00 2019-03-19 12:02:11.000 78 7901.15 1000.49 53983.96 88888.00 2019-03-19 12:02:12.000 78 7901.31 1000.55 53984.11 88888.00 2019-03-19 12:02:13.000 78 7901.45 1000.54 53984.27 88888.00 2019-03-19 12:02:14.000 78 7901.61 1000.58 53984.42 88888.00 2019-03-19 12:02:15.000 78 7901.77 1000.62 53984.59 88888.00 2019-03-19 12:02:16.000 78 7901.90 1000.64 53984.73 88888.00 2019-03-19 12:02:17.000 78 7902.07 1000.69 53984.89 88888.00 2019-03-19 12:02:18.000 78 7902.28 1000.74 53985.11 88888.00 2019-03-19 12:02:19.000 78 7902.48 1000.79 53985.29 88888.00 2019-03-19 12:02:20.000 78 7902.66 1000.85 53985.46 88888.00 2019-03-19 12:02:21.000 78 7902.85 1000.90 53985.63 88888.00 2019-03-19 12:02:22.000 78 7903.03 1000.98 53985.78 88888.00 2019-03-19 12:02:23.000 78 7903.19 1001.06 53985.92 88888.00 2019-03-19 12:02:24.000 78 7903.36 1001.12 53986.08 88888.00 2019-03-19 12:02:25.000 78 7903.54 1001.19 53986.24 88888.00 2019-03-19 12:02:26.000 78 7903.71 1001.26 53986.41 88888.00 2019-03-19 12:02:27.000 78 7903.88 1001.29 53986.59 88888.00 2019-03-19 12:02:28.000 78 7904.06 1001.32 53986.77 88888.00 2019-03-19 12:02:29.000 78 7904.22 1001.41 53986.91 88888.00 2019-03-19 12:02:30.000 78 7904.36 1001.50 53987.05 88888.00 2019-03-19 12:02:31.000 78 7904.50 1001.60 53987.20 88888.00 2019-03-19 12:02:32.000 78 7904.66 1001.72 53987.34 88888.00 2019-03-19 12:02:33.000 78 7904.79 1001.84 53987.46 88888.00 2019-03-19 12:02:34.000 78 7904.91 1001.93 53987.57 88888.00 2019-03-19 12:02:35.000 78 7905.04 1002.03 53987.71 88888.00 2019-03-19 12:02:36.000 78 7905.15 1002.12 53987.84 88888.00 2019-03-19 12:02:37.000 78 7905.22 1002.21 53987.93 88888.00 2019-03-19 12:02:38.000 78 7905.33 1002.31 53988.06 88888.00 2019-03-19 12:02:39.000 78 7905.43 1002.39 53988.18 88888.00 2019-03-19 12:02:40.000 78 7905.49 1002.45 53988.27 88888.00 2019-03-19 12:02:41.000 78 7905.57 1002.54 53988.38 88888.00 2019-03-19 12:02:42.000 78 7905.66 1002.58 53988.53 88888.00 2019-03-19 12:02:43.000 78 7905.70 1002.56 53988.63 88888.00 2019-03-19 12:02:44.000 78 7905.72 1002.58 53988.70 88888.00 2019-03-19 12:02:45.000 78 7905.79 1002.62 53988.82 88888.00 2019-03-19 12:02:46.000 78 7905.84 1002.60 53988.93 88888.00 2019-03-19 12:02:47.000 78 7905.86 1002.58 53989.03 88888.00 2019-03-19 12:02:48.000 78 7905.91 1002.57 53989.16 88888.00 2019-03-19 12:02:49.000 78 7905.94 1002.49 53989.27 88888.00 2019-03-19 12:02:50.000 78 7905.92 1002.42 53989.33 88888.00 2019-03-19 12:02:51.000 78 7905.92 1002.35 53989.42 88888.00 2019-03-19 12:02:52.000 78 7905.94 1002.24 53989.56 88888.00 2019-03-19 12:02:53.000 78 7905.92 1002.10 53989.65 88888.00 2019-03-19 12:02:54.000 78 7905.90 1001.98 53989.71 88888.00 2019-03-19 12:02:55.000 78 7905.86 1001.87 53989.77 88888.00 2019-03-19 12:02:56.000 78 7905.81 1001.74 53989.83 88888.00 2019-03-19 12:02:57.000 78 7905.75 1001.60 53989.89 88888.00 2019-03-19 12:02:58.000 78 7905.67 1001.46 53989.91 88888.00 2019-03-19 12:02:59.000 78 7905.59 1001.33 53989.95 88888.00 2019-03-19 12:03:00.000 78 7905.55 1001.16 53990.04 88888.00 2019-03-19 12:03:01.000 78 7905.47 1000.98 53990.06 88888.00 2019-03-19 12:03:02.000 78 7905.37 1000.85 53990.05 88888.00 2019-03-19 12:03:03.000 78 7905.32 1000.70 53990.12 88888.00 2019-03-19 12:03:04.000 78 7905.26 1000.48 53990.18 88888.00 2019-03-19 12:03:05.000 78 7905.14 1000.27 53990.15 88888.00 2019-03-19 12:03:06.000 78 7905.04 1000.11 53990.14 88888.00 2019-03-19 12:03:07.000 78 7904.93 999.95 53990.15 88888.00 2019-03-19 12:03:08.000 78 7904.79 999.75 53990.15 88888.00 2019-03-19 12:03:09.000 78 7904.68 999.55 53990.16 88888.00 2019-03-19 12:03:10.000 78 7904.61 999.37 53990.20 88888.00 2019-03-19 12:03:11.000 78 7904.53 999.14 53990.24 88888.00 2019-03-19 12:03:12.000 78 7904.44 998.91 53990.26 88888.00 2019-03-19 12:03:13.000 78 7904.38 998.72 53990.30 88888.00 2019-03-19 12:03:14.000 78 7904.31 998.52 53990.33 88888.00 2019-03-19 12:03:15.000 78 7904.23 998.33 53990.34 88888.00 2019-03-19 12:03:16.000 78 7904.22 998.16 53990.39 88888.00 2019-03-19 12:03:17.000 78 7904.17 997.99 53990.41 88888.00 2019-03-19 12:03:18.000 78 7904.09 997.84 53990.40 88888.00 2019-03-19 12:03:19.000 78 7904.08 997.72 53990.44 88888.00 2019-03-19 12:03:20.000 78 7904.04 997.58 53990.48 88888.00 2019-03-19 12:03:21.000 78 7903.96 997.46 53990.46 88888.00 2019-03-19 12:03:22.000 78 7903.93 997.35 53990.48 88888.00 2019-03-19 12:03:23.000 78 7903.89 997.20 53990.48 88888.00 2019-03-19 12:03:24.000 78 7903.81 997.06 53990.46 88888.00 2019-03-19 12:03:25.000 78 7903.73 996.96 53990.42 88888.00 2019-03-19 12:03:26.000 78 7903.65 996.85 53990.38 88888.00 2019-03-19 12:03:27.000 78 7903.56 996.73 53990.36 88888.00 2019-03-19 12:03:28.000 78 7903.49 996.62 53990.33 88888.00 2019-03-19 12:03:29.000 78 7903.39 996.56 53990.26 88888.00 2019-03-19 12:03:30.000 78 7903.28 996.46 53990.18 88888.00 2019-03-19 12:03:31.000 78 7903.18 996.34 53990.12 88888.00 2019-03-19 12:03:32.000 78 7903.05 996.27 53990.02 88888.00 2019-03-19 12:03:33.000 78 7902.90 996.20 53989.90 88888.00 2019-03-19 12:03:34.000 78 7902.76 996.10 53989.80 88888.00 2019-03-19 12:03:35.000 78 7902.60 995.99 53989.70 88888.00 2019-03-19 12:03:36.000 78 7902.43 995.89 53989.56 88888.00 2019-03-19 12:03:37.000 78 7902.27 995.76 53989.45 88888.00 2019-03-19 12:03:38.000 78 7902.10 995.59 53989.36 88888.00 2019-03-19 12:03:39.000 78 7901.94 995.42 53989.26 88888.00 2019-03-19 12:03:40.000 78 7901.81 995.30 53989.16 88888.00 2019-03-19 12:03:41.000 78 7901.66 995.11 53989.07 88888.00 2019-03-19 12:03:42.000 78 7901.52 994.89 53989.00 88888.00 2019-03-19 12:03:43.000 78 7901.39 994.69 53988.94 88888.00 2019-03-19 12:03:44.000 78 7901.23 994.46 53988.83 88888.00 2019-03-19 12:03:45.000 78 7901.09 994.19 53988.73 88888.00 2019-03-19 12:03:46.000 78 7900.95 993.94 53988.66 88888.00 2019-03-19 12:03:47.000 78 7900.78 993.69 53988.55 88888.00 2019-03-19 12:03:48.000 78 7900.61 993.44 53988.43 88888.00 2019-03-19 12:03:49.000 78 7900.47 993.21 53988.34 88888.00 2019-03-19 12:03:50.000 78 7900.32 992.97 53988.26 88888.00 2019-03-19 12:03:51.000 78 7900.20 992.70 53988.21 88888.00 2019-03-19 12:03:52.000 78 7900.06 992.44 53988.14 88888.00 2019-03-19 12:03:53.000 78 7899.92 992.20 53988.05 88888.00 2019-03-19 12:03:54.000 78 7899.81 991.94 53987.98 88888.00 2019-03-19 12:03:55.000 78 7899.67 991.71 53987.89 88888.00 2019-03-19 12:03:56.000 78 7899.51 991.51 53987.77 88888.00 2019-03-19 12:03:57.000 78 7899.40 991.30 53987.70 88888.00 2019-03-19 12:03:58.000 78 7899.26 991.06 53987.62 88888.00 2019-03-19 12:03:59.000 78 7899.08 990.86 53987.48 88888.00 2019-03-19 12:04:00.000 78 7898.94 990.67 53987.38 88888.00 2019-03-19 12:04:01.000 78 7898.80 990.44 53987.32 88888.00 2019-03-19 12:04:02.000 78 7898.61 990.21 53987.20 88888.00 2019-03-19 12:04:03.000 78 7898.44 990.00 53987.08 88888.00 2019-03-19 12:04:04.000 78 7898.34 989.78 53987.03 88888.00 2019-03-19 12:04:05.000 78 7898.19 989.56 53986.94 88888.00 2019-03-19 12:04:06.000 78 7898.01 989.37 53986.80 88888.00 2019-03-19 12:04:07.000 78 7897.89 989.17 53986.75 88888.00 2019-03-19 12:04:08.000 78 7897.73 988.93 53986.67 88888.00 2019-03-19 12:04:09.000 78 7897.52 988.77 53986.50 88888.00 2019-03-19 12:04:10.000 78 7897.37 988.62 53986.41 88888.00 2019-03-19 12:04:11.000 78 7897.23 988.41 53986.36 88888.00 2019-03-19 12:04:12.000 78 7897.05 988.23 53986.22 88888.00 2019-03-19 12:04:13.000 78 7896.85 988.08 53986.06 88888.00 2019-03-19 12:04:14.000 78 7896.67 987.84 53985.98 88888.00 2019-03-19 12:04:15.000 78 7896.49 987.62 53985.88 88888.00 2019-03-19 12:04:16.000 78 7896.26 987.51 53985.68 88888.00 2019-03-19 12:04:17.000 78 7896.03 987.32 53985.52 88888.00 2019-03-19 12:04:18.000 78 7895.86 987.08 53985.45 88888.00 2019-03-19 12:04:19.000 78 7895.68 986.91 53985.31 88888.00 2019-03-19 12:04:20.000 78 7895.44 986.73 53985.14 88888.00 2019-03-19 12:04:21.000 78 7895.28 986.50 53985.06 88888.00 2019-03-19 12:04:22.000 78 7895.12 986.29 53984.98 88888.00 2019-03-19 12:04:23.000 78 7894.92 986.10 53984.84 88888.00 2019-03-19 12:04:24.000 78 7894.76 985.91 53984.73 88888.00 2019-03-19 12:04:25.000 78 7894.63 985.70 53984.66 88888.00 2019-03-19 12:04:26.000 78 7894.47 985.51 53984.55 88888.00 2019-03-19 12:04:27.000 78 7894.32 985.39 53984.42 88888.00 2019-03-19 12:04:28.000 78 7894.18 985.24 53984.34 88888.00 2019-03-19 12:04:29.000 78 7894.04 985.04 53984.27 88888.00 2019-03-19 12:04:30.000 78 7893.92 984.90 53984.15 88888.00 2019-03-19 12:04:31.000 78 7893.80 984.80 53984.05 88888.00 2019-03-19 12:04:32.000 78 7893.68 984.64 53984.00 88888.00 2019-03-19 12:04:33.000 78 7893.61 984.52 53983.95 88888.00 2019-03-19 12:04:34.000 78 7893.54 984.46 53983.87 88888.00 2019-03-19 12:04:35.000 78 7893.48 984.33 53983.82 88888.00 2019-03-19 12:04:36.000 78 7893.47 984.18 53983.81 88888.00 2019-03-19 12:04:37.000 78 7893.46 984.07 53983.78 88888.00 2019-03-19 12:04:38.000 78 7893.45 983.93 53983.76 88888.00 2019-03-19 12:04:39.000 78 7893.51 983.77 53983.82 88888.00 2019-03-19 12:04:40.000 78 7893.56 983.68 53983.82 88888.00 2019-03-19 12:04:41.000 78 7893.58 983.56 53983.81 88888.00 2019-03-19 12:04:42.000 78 7893.66 983.37 53983.87 88888.00 2019-03-19 12:04:43.000 78 7893.74 983.22 53983.89 88888.00 2019-03-19 12:04:44.000 78 7893.79 983.11 53983.88 88888.00 2019-03-19 12:04:45.000 78 7893.90 982.97 53983.96 88888.00 2019-03-19 12:04:46.000 78 7894.04 982.83 53984.07 88888.00 2019-03-19 12:04:47.000 78 7894.15 982.72 53984.12 88888.00 2019-03-19 12:04:48.000 78 7894.28 982.65 53984.18 88888.00 2019-03-19 12:04:49.000 78 7894.49 982.54 53984.32 88888.00 2019-03-19 12:04:50.000 78 7894.68 982.41 53984.46 88888.00 2019-03-19 12:04:51.000 78 7894.87 982.35 53984.56 88888.00 2019-03-19 12:04:52.000 78 7895.14 982.29 53984.75 88888.00 2019-03-19 12:04:53.000 78 7895.41 982.19 53984.93 88888.00 2019-03-19 12:04:54.000 78 7895.61 982.18 53985.01 88888.00 2019-03-19 12:04:55.000 78 7895.83 982.22 53985.13 88888.00 2019-03-19 12:04:56.000 78 7896.08 982.22 53985.29 88888.00 2019-03-19 12:04:57.000 78 7896.28 982.25 53985.39 88888.00 2019-03-19 12:04:58.000 78 7896.49 982.34 53985.47 88888.00 2019-03-19 12:04:59.000 78 7896.72 982.44 53985.56 88888.00 2019-03-19 12:05:00.000 78 7896.95 982.52 53985.67 88888.00 2019-03-19 12:05:01.000 78 7897.17 982.59 53985.79 88888.00 2019-03-19 12:05:02.000 78 7897.37 982.67 53985.87 88888.00 2019-03-19 12:05:03.000 78 7897.57 982.75 53985.94 88888.00 2019-03-19 12:05:04.000 78 7897.77 982.83 53986.04 88888.00 2019-03-19 12:05:05.000 78 7897.96 982.87 53986.13 88888.00 2019-03-19 12:05:06.000 78 7898.13 982.94 53986.17 88888.00 2019-03-19 12:05:07.000 78 7898.29 983.02 53986.21 88888.00 2019-03-19 12:05:08.000 78 7898.46 983.05 53986.29 88888.00 2019-03-19 12:05:09.000 78 7898.61 983.06 53986.36 88888.00 2019-03-19 12:05:10.000 78 7898.75 983.12 53986.39 88888.00 2019-03-19 12:05:11.000 78 7898.88 983.12 53986.44 88888.00 2019-03-19 12:05:12.000 78 7899.01 983.09 53986.51 88888.00 2019-03-19 12:05:13.000 78 7899.13 983.15 53986.54 88888.00 2019-03-19 12:05:14.000 78 7899.24 983.21 53986.57 88888.00 2019-03-19 12:05:15.000 78 7899.37 983.19 53986.66 88888.00 2019-03-19 12:05:16.000 78 7899.47 983.21 53986.70 88888.00 2019-03-19 12:05:17.000 78 7899.53 983.25 53986.69 88888.00 2019-03-19 12:05:18.000 78 7899.58 983.28 53986.71 88888.00 2019-03-19 12:05:19.000 78 7899.63 983.33 53986.75 88888.00 2019-03-19 12:05:20.000 78 7899.69 983.37 53986.78 88888.00 2019-03-19 12:05:21.000 78 7899.75 983.36 53986.81 88888.00 2019-03-19 12:05:22.000 78 7899.81 983.33 53986.84 88888.00 2019-03-19 12:05:23.000 78 7899.84 983.30 53986.85 88888.00 2019-03-19 12:05:24.000 78 7899.87 983.23 53986.87 88888.00 2019-03-19 12:05:25.000 78 7899.92 983.14 53986.89 88888.00 2019-03-19 12:05:26.000 78 7899.97 983.11 53986.91 88888.00 2019-03-19 12:05:27.000 78 7900.00 983.04 53986.93 88888.00 2019-03-19 12:05:28.000 78 7900.05 982.92 53986.96 88888.00 2019-03-19 12:05:29.000 78 7900.11 982.84 53987.01 88888.00 2019-03-19 12:05:30.000 78 7900.17 982.74 53987.04 88888.00 2019-03-19 12:05:31.000 78 7900.19 982.56 53987.05 88888.00 2019-03-19 12:05:32.000 78 7900.23 982.41 53987.07 88888.00 2019-03-19 12:05:33.000 78 7900.31 982.35 53987.12 88888.00 2019-03-19 12:05:34.000 78 7900.37 982.24 53987.17 88888.00 2019-03-19 12:05:35.000 78 7900.39 982.07 53987.18 88888.00 2019-03-19 12:05:36.000 78 7900.46 981.99 53987.17 88888.00 2019-03-19 12:05:37.000 78 7900.53 981.96 53987.18 88888.00 2019-03-19 12:05:38.000 78 7900.54 981.88 53987.15 88888.00 2019-03-19 12:05:39.000 78 7900.56 981.82 53987.13 88888.00 2019-03-19 12:05:40.000 78 7900.63 981.83 53987.14 88888.00 2019-03-19 12:05:41.000 78 7900.69 981.83 53987.16 88888.00 2019-03-19 12:05:42.000 78 7900.71 981.85 53987.14 88888.00 2019-03-19 12:05:43.000 78 7900.79 981.92 53987.14 88888.00 2019-03-19 12:05:44.000 78 7900.89 981.96 53987.17 88888.00 2019-03-19 12:05:45.000 78 7900.92 981.99 53987.16 88888.00 2019-03-19 12:05:46.000 78 7900.98 982.05 53987.11 88888.00 2019-03-19 12:05:47.000 78 7901.08 982.10 53987.13 88888.00 2019-03-19 12:05:48.000 78 7901.14 982.17 53987.15 88888.00 2019-03-19 12:05:49.000 78 7901.17 982.28 53987.11 88888.00 2019-03-19 12:05:50.000 78 7901.23 982.37 53987.08 88888.00 2019-03-19 12:05:51.000 78 7901.30 982.47 53987.07 88888.00 2019-03-19 12:05:52.000 78 7901.33 982.62 53987.02 88888.00 2019-03-19 12:05:53.000 78 7901.33 982.78 53986.95 88888.00 2019-03-19 12:05:54.000 78 7901.34 982.90 53986.91 88888.00 2019-03-19 12:05:55.000 78 7901.35 983.03 53986.86 88888.00 2019-03-19 12:05:56.000 78 7901.30 983.17 53986.76 88888.00 2019-03-19 12:05:57.000 78 7901.26 983.30 53986.68 88888.00 2019-03-19 12:05:58.000 78 7901.26 983.42 53986.63 88888.00 2019-03-19 12:05:59.000 78 7901.23 983.56 53986.57 88888.00 2019-03-19 12:06:00.000 78 7901.19 983.69 53986.49 88888.00 2019-03-19 12:06:01.000 78 7901.15 983.80 53986.43 88888.00 2019-03-19 12:06:02.000 78 7901.12 983.93 53986.37 88888.00 2019-03-19 12:06:03.000 78 7901.09 984.05 53986.30 88888.00 2019-03-19 12:06:04.000 78 7901.06 984.15 53986.24 88888.00 2019-03-19 12:06:05.000 78 7901.02 984.25 53986.16 88888.00 2019-03-19 12:06:06.000 78 7900.99 984.34 53986.11 88888.00 2019-03-19 12:06:07.000 78 7900.95 984.42 53986.06 88888.00 2019-03-19 12:06:08.000 78 7900.89 984.50 53986.00 88888.00 2019-03-19 12:06:09.000 78 7900.85 984.62 53985.94 88888.00 2019-03-19 12:06:10.000 78 7900.84 984.75 53985.91 88888.00 2019-03-19 12:06:11.000 78 7900.84 984.86 53985.89 88888.00 2019-03-19 12:06:12.000 78 7900.83 985.00 53985.85 88888.00 2019-03-19 12:06:13.000 78 7900.82 985.13 53985.81 88888.00 2019-03-19 12:06:14.000 78 7900.81 985.23 53985.79 88888.00 2019-03-19 12:06:15.000 78 7900.80 985.37 53985.74 88888.00 2019-03-19 12:06:16.000 78 7900.80 985.50 53985.70 88888.00 2019-03-19 12:06:17.000 78 7900.81 985.60 53985.70 88888.00 2019-03-19 12:06:18.000 78 7900.80 985.72 53985.70 88888.00 2019-03-19 12:06:19.000 78 7900.80 985.87 53985.65 88888.00 2019-03-19 12:06:20.000 78 7900.78 986.00 53985.62 88888.00 2019-03-19 12:06:21.000 78 7900.76 986.11 53985.58 88888.00 2019-03-19 12:06:22.000 78 7900.74 986.27 53985.53 88888.00 2019-03-19 12:06:23.000 78 7900.71 986.44 53985.46 88888.00 2019-03-19 12:06:24.000 78 7900.66 986.59 53985.40 88888.00 2019-03-19 12:06:25.000 78 7900.60 986.77 53985.33 88888.00 2019-03-19 12:06:26.000 78 7900.56 986.95 53985.28 88888.00 2019-03-19 12:06:27.000 78 7900.51 987.07 53985.24 88888.00 2019-03-19 12:06:28.000 78 7900.48 987.19 53985.20 88888.00 2019-03-19 12:06:29.000 78 7900.47 987.33 53985.18 88888.00 2019-03-19 12:06:30.000 78 7900.46 987.45 53985.17 88888.00 2019-03-19 12:06:31.000 78 7900.45 987.54 53985.16 88888.00 2019-03-19 12:06:32.000 78 7900.46 987.63 53985.16 88888.00 2019-03-19 12:06:33.000 78 7900.48 987.74 53985.15 88888.00 2019-03-19 12:06:34.000 78 7900.48 987.85 53985.13 88888.00 2019-03-19 12:06:35.000 78 7900.48 987.97 53985.11 88888.00 2019-03-19 12:06:36.000 78 7900.48 988.11 53985.08 88888.00 2019-03-19 12:06:37.000 78 7900.49 988.28 53985.04 88888.00 2019-03-19 12:06:38.000 78 7900.46 988.45 53985.00 88888.00 2019-03-19 12:06:39.000 78 7900.44 988.64 53984.96 88888.00 2019-03-19 12:06:40.000 78 7900.45 988.84 53984.95 88888.00 2019-03-19 12:06:41.000 78 7900.42 989.05 53984.91 88888.00 2019-03-19 12:06:42.000 78 7900.40 989.28 53984.86 88888.00 2019-03-19 12:06:43.000 78 7900.42 989.53 53984.84 88888.00 2019-03-19 12:06:44.000 78 7900.40 989.78 53984.79 88888.00 2019-03-19 12:06:45.000 78 7900.34 990.02 53984.71 88888.00 2019-03-19 12:06:46.000 78 7900.33 990.28 53984.65 88888.00 2019-03-19 12:06:47.000 78 7900.33 990.52 53984.61 88888.00 2019-03-19 12:06:48.000 78 7900.30 990.74 53984.57 88888.00 2019-03-19 12:06:49.000 78 7900.30 990.96 53984.54 88888.00 2019-03-19 12:06:50.000 78 7900.31 991.14 53984.55 88888.00 2019-03-19 12:06:51.000 78 7900.30 991.29 53984.55 88888.00 2019-03-19 12:06:52.000 78 7900.31 991.47 53984.52 88888.00 2019-03-19 12:06:53.000 78 7900.32 991.62 53984.51 88888.00 2019-03-19 12:06:54.000 78 7900.32 991.76 53984.49 88888.00 2019-03-19 12:06:55.000 78 7900.34 991.94 53984.47 88888.00 2019-03-19 12:06:56.000 78 7900.35 992.13 53984.46 88888.00 2019-03-19 12:06:57.000 78 7900.34 992.28 53984.43 88888.00 2019-03-19 12:06:58.000 78 7900.33 992.45 53984.40 88888.00 2019-03-19 12:06:59.000 78 7900.35 992.65 53984.38 88888.00 2019-03-19 12:07:00.000 78 7900.39 992.85 53984.38 88888.00 2019-03-19 12:07:01.000 78 7900.41 993.05 53984.36 88888.00 2019-03-19 12:07:02.000 78 7900.43 993.26 53984.33 88888.00 2019-03-19 12:07:03.000 78 7900.44 993.46 53984.31 88888.00 2019-03-19 12:07:04.000 78 7900.45 993.65 53984.30 88888.00 2019-03-19 12:07:05.000 78 7900.45 993.87 53984.25 88888.00 2019-03-19 12:07:06.000 78 7900.44 994.05 53984.20 88888.00 2019-03-19 12:07:07.000 78 7900.43 994.20 53984.20 88888.00 2019-03-19 12:07:08.000 78 7900.42 994.36 53984.17 88888.00 2019-03-19 12:07:09.000 78 7900.36 994.50 53984.11 88888.00 2019-03-19 12:07:10.000 78 7900.31 994.58 53984.09 88888.00 2019-03-19 12:07:11.000 78 7900.27 994.70 53984.05 88888.00 2019-03-19 12:07:12.000 78 7900.21 994.84 53983.97 88888.00 2019-03-19 12:07:13.000 78 7900.16 994.94 53983.94 88888.00 2019-03-19 12:07:14.000 78 7900.13 995.05 53983.94 88888.00 2019-03-19 12:07:15.000 78 7900.07 995.17 53983.88 88888.00 2019-03-19 12:07:16.000 78 7900.02 995.24 53983.86 88888.00 2019-03-19 12:07:17.000 78 7900.02 995.35 53983.87 88888.00 2019-03-19 12:07:18.000 78 7899.96 995.50 53983.82 88888.00 2019-03-19 12:07:19.000 78 7899.90 995.60 53983.78 88888.00 2019-03-19 12:07:20.000 78 7899.87 995.73 53983.77 88888.00 2019-03-19 12:07:21.000 78 7899.78 995.88 53983.68 88888.00 2019-03-19 12:07:22.000 78 7899.72 995.96 53983.65 88888.00 2019-03-19 12:07:23.000 78 7899.69 996.09 53983.65 88888.00 2019-03-19 12:07:24.000 78 7899.58 996.23 53983.56 88888.00 2019-03-19 12:07:25.000 78 7899.51 996.30 53983.52 88888.00 2019-03-19 12:07:26.000 78 7899.50 996.38 53983.55 88888.00 2019-03-19 12:07:27.000 78 7899.41 996.48 53983.49 88888.00 2019-03-19 12:07:28.000 78 7899.32 996.51 53983.44 88888.00 2019-03-19 12:07:29.000 78 7899.28 996.53 53983.44 88888.00 2019-03-19 12:07:30.000 78 7899.18 996.57 53983.38 88888.00 2019-03-19 12:07:31.000 78 7899.04 996.59 53983.29 88888.00 2019-03-19 12:07:32.000 78 7898.95 996.58 53983.24 88888.00 2019-03-19 12:07:33.000 78 7898.90 996.60 53983.22 88888.00 2019-03-19 12:07:34.000 78 7898.84 996.62 53983.19 88888.00 2019-03-19 12:07:35.000 78 7898.77 996.57 53983.17 88888.00 2019-03-19 12:07:36.000 78 7898.76 996.50 53983.19 88888.00 2019-03-19 12:07:37.000 78 7898.75 996.48 53983.23 88888.00 2019-03-19 12:07:38.000 78 7898.72 996.43 53983.25 88888.00 2019-03-19 12:07:39.000 78 7898.69 996.36 53983.27 88888.00 2019-03-19 12:07:40.000 78 7898.69 996.36 53983.29 88888.00 2019-03-19 12:07:41.000 78 7898.68 996.37 53983.31 88888.00 2019-03-19 12:07:42.000 78 7898.62 996.33 53983.32 88888.00 2019-03-19 12:07:43.000 78 7898.58 996.32 53983.32 88888.00 2019-03-19 12:07:44.000 78 7898.59 996.36 53983.35 88888.00 2019-03-19 12:07:45.000 78 7898.56 996.34 53983.37 88888.00 2019-03-19 12:07:46.000 78 7898.51 996.32 53983.34 88888.00 2019-03-19 12:07:47.000 78 7898.52 996.34 53983.39 88888.00 2019-03-19 12:07:48.000 78 7898.49 996.27 53983.44 88888.00 2019-03-19 12:07:49.000 78 7898.41 996.20 53983.39 88888.00 2019-03-19 12:07:50.000 78 7898.39 996.15 53983.42 88888.00 2019-03-19 12:07:51.000 78 7898.37 996.03 53983.47 88888.00 2019-03-19 12:07:52.000 78 7898.29 995.94 53983.44 88888.00 2019-03-19 12:07:53.000 78 7898.25 995.83 53983.46 88888.00 2019-03-19 12:07:54.000 78 7898.24 995.66 53983.50 88888.00 2019-03-19 12:07:55.000 78 7898.17 995.55 53983.46 88888.00 2019-03-19 12:07:56.000 78 7898.13 995.40 53983.48 88888.00 2019-03-19 12:07:57.000 78 7898.13 995.23 53983.55 88888.00 2019-03-19 12:07:58.000 78 7898.08 995.11 53983.55 88888.00 2019-03-19 12:07:59.000 78 7898.02 994.96 53983.58 88888.00 2019-03-19 12:08:00.000 78 7898.00 994.82 53983.62 88888.00 2019-03-19 12:08:01.000 78 7897.93 994.73 53983.60 88888.00 2019-03-19 12:08:02.000 78 7897.89 994.58 53983.63 88888.00 2019-03-19 12:08:03.000 78 7897.90 994.45 53983.70 88888.00 2019-03-19 12:08:04.000 78 7897.88 994.36 53983.72 88888.00 2019-03-19 12:08:05.000 78 7897.88 994.19 53983.79 88888.00 2019-03-19 12:08:06.000 78 7897.87 994.04 53983.84 88888.00 2019-03-19 12:08:07.000 78 7897.81 993.96 53983.81 88888.00 2019-03-19 12:08:08.000 78 7897.79 993.82 53983.84 88888.00 2019-03-19 12:08:09.000 78 7897.79 993.66 53983.89 88888.00 2019-03-19 12:08:10.000 78 7897.73 993.58 53983.86 88888.00 2019-03-19 12:08:11.000 78 7897.67 993.46 53983.86 88888.00 2019-03-19 12:08:12.000 78 7897.62 993.29 53983.88 88888.00 2019-03-19 12:08:13.000 78 7897.52 993.19 53983.83 88888.00 2019-03-19 12:08:14.000 78 7897.42 993.06 53983.79 88888.00 2019-03-19 12:08:15.000 78 7897.33 992.90 53983.79 88888.00 2019-03-19 12:08:16.000 78 7897.20 992.76 53983.74 88888.00 2019-03-19 12:08:17.000 78 7897.06 992.62 53983.68 88888.00 2019-03-19 12:08:18.000 78 7896.95 992.44 53983.66 88888.00 2019-03-19 12:08:19.000 78 7896.84 992.28 53983.66 88888.00 2019-03-19 12:08:20.000 78 7896.71 992.14 53983.65 88888.00 2019-03-19 12:08:21.000 78 7896.59 991.96 53983.66 88888.00 2019-03-19 12:08:22.000 78 7896.49 991.75 53983.68 88888.00 2019-03-19 12:08:23.000 78 7896.36 991.57 53983.64 88888.00 2019-03-19 12:08:24.000 78 7896.21 991.39 53983.61 88888.00 2019-03-19 12:08:25.000 78 7896.08 991.15 53983.61 88888.00 2019-03-19 12:08:26.000 78 7895.92 990.91 53983.54 88888.00 2019-03-19 12:08:27.000 78 7895.74 990.72 53983.46 88888.00 2019-03-19 12:08:28.000 78 7895.59 990.52 53983.45 88888.00 2019-03-19 12:08:29.000 78 7895.43 990.29 53983.40 88888.00 2019-03-19 12:08:30.000 78 7895.25 990.09 53983.31 88888.00 2019-03-19 12:08:31.000 78 7895.11 989.90 53983.29 88888.00 2019-03-19 12:08:32.000 78 7894.98 989.70 53983.27 88888.00 2019-03-19 12:08:33.000 78 7894.85 989.53 53983.21 88888.00 2019-03-19 12:08:34.000 78 7894.75 989.39 53983.18 88888.00 2019-03-19 12:08:35.000 78 7894.67 989.23 53983.17 88888.00 2019-03-19 12:08:36.000 78 7894.59 989.09 53983.14 88888.00 2019-03-19 12:08:37.000 78 7894.52 988.96 53983.11 88888.00 2019-03-19 12:08:38.000 78 7894.45 988.80 53983.11 88888.00 2019-03-19 12:08:39.000 78 7894.37 988.61 53983.11 88888.00 2019-03-19 12:08:40.000 78 7894.27 988.42 53983.04 88888.00 2019-03-19 12:08:41.000 78 7894.22 988.23 53983.00 88888.00 2019-03-19 12:08:42.000 78 7894.15 988.05 53982.95 88888.00 2019-03-19 12:08:43.000 78 7894.04 987.91 53982.87 88888.00 2019-03-19 12:08:44.000 78 7894.00 987.72 53982.84 88888.00 2019-03-19 12:08:45.000 78 7893.97 987.46 53982.84 88888.00 2019-03-19 12:08:46.000 78 7893.85 987.23 53982.75 88888.00 2019-03-19 12:08:47.000 78 7893.77 987.02 53982.66 88888.00 2019-03-19 12:08:48.000 78 7893.72 986.74 53982.64 88888.00 2019-03-19 12:08:49.000 78 7893.59 986.48 53982.53 88888.00 2019-03-19 12:08:50.000 78 7893.45 986.28 53982.40 88888.00 2019-03-19 12:08:51.000 78 7893.39 986.04 53982.35 88888.00 2019-03-19 12:08:52.000 78 7893.29 985.79 53982.27 88888.00 2019-03-19 12:08:53.000 78 7893.16 985.60 53982.12 88888.00 2019-03-19 12:08:54.000 78 7893.10 985.44 53982.05 88888.00 2019-03-19 12:08:55.000 78 7893.08 985.27 53982.03 88888.00 2019-03-19 12:08:56.000 78 7893.01 985.11 53981.94 88888.00 2019-03-19 12:08:57.000 78 7892.98 985.01 53981.88 88888.00 2019-03-19 12:08:58.000 78 7893.02 984.92 53981.86 88888.00 2019-03-19 12:08:59.000 78 7893.01 984.80 53981.80 88888.00 2019-03-19 12:09:00.000 78 7892.98 984.71 53981.70 88888.00 2019-03-19 12:09:01.000 78 7892.96 984.71 53981.60 88888.00 2019-03-19 12:09:02.000 78 7892.96 984.69 53981.53 88888.00 2019-03-19 12:09:03.000 78 7892.95 984.68 53981.42 88888.00 2019-03-19 12:09:04.000 78 7892.94 984.77 53981.28 88888.00 2019-03-19 12:09:05.000 78 7892.95 984.83 53981.21 88888.00 2019-03-19 12:09:06.000 78 7892.97 984.85 53981.17 88888.00 2019-03-19 12:09:07.000 78 7892.96 984.94 53981.07 88888.00 2019-03-19 12:09:08.000 78 7892.97 985.06 53980.96 88888.00 2019-03-19 12:09:09.000 78 7893.00 985.10 53980.90 88888.00 2019-03-19 12:09:10.000 78 7893.00 985.14 53980.83 88888.00 2019-03-19 12:09:11.000 78 7892.99 985.25 53980.71 88888.00 2019-03-19 12:09:12.000 78 7893.00 985.36 53980.62 88888.00 2019-03-19 12:09:13.000 78 7893.03 985.41 53980.58 88888.00 2019-03-19 12:09:14.000 78 7893.01 985.51 53980.46 88888.00 2019-03-19 12:09:15.000 78 7892.96 985.68 53980.30 88888.00 2019-03-19 12:09:16.000 78 7892.94 985.79 53980.18 88888.00 2019-03-19 12:09:17.000 78 7892.90 985.84 53980.07 88888.00 2019-03-19 12:09:18.000 78 7892.82 985.91 53979.92 88888.00 2019-03-19 12:09:19.000 78 7892.72 985.98 53979.76 88888.00 2019-03-19 12:09:20.000 78 7892.63 986.01 53979.61 88888.00 2019-03-19 12:09:21.000 78 7892.54 986.02 53979.47 88888.00 2019-03-19 12:09:22.000 78 7892.43 986.06 53979.31 88888.00 2019-03-19 12:09:23.000 78 7892.29 986.11 53979.12 88888.00 2019-03-19 12:09:24.000 78 7892.17 986.09 53978.96 88888.00 2019-03-19 12:09:25.000 78 7892.05 986.08 53978.79 88888.00 2019-03-19 12:09:26.000 78 7891.85 986.12 53978.54 88888.00 2019-03-19 12:09:27.000 78 7891.65 986.08 53978.32 88888.00 2019-03-19 12:09:28.000 78 7891.52 985.97 53978.20 88888.00 2019-03-19 12:09:29.000 78 7891.32 985.92 53978.00 88888.00 2019-03-19 12:09:30.000 78 7891.07 985.87 53977.73 88888.00 2019-03-19 12:09:31.000 78 7890.89 985.69 53977.58 88888.00 2019-03-19 12:09:32.000 78 7890.68 985.49 53977.41 88888.00 2019-03-19 12:09:33.000 78 7890.38 985.32 53977.12 88888.00 2019-03-19 12:09:34.000 78 7890.09 985.05 53976.91 88888.00 2019-03-19 12:09:35.000 78 7889.87 984.73 53976.78 88888.00 2019-03-19 12:09:36.000 78 7889.62 984.46 53976.58 88888.00 2019-03-19 12:09:37.000 78 7889.35 984.16 53976.39 88888.00 2019-03-19 12:09:38.000 78 7889.14 983.78 53976.29 88888.00 2019-03-19 12:09:39.000 78 7888.92 983.42 53976.15 88888.00 2019-03-19 12:09:40.000 78 7888.66 983.09 53975.98 88888.00 2019-03-19 12:09:41.000 78 7888.43 982.74 53975.84 88888.00 2019-03-19 12:09:42.000 78 7888.24 982.40 53975.73 88888.00 2019-03-19 12:09:43.000 78 7888.07 982.12 53975.64 88888.00 2019-03-19 12:09:44.000 78 7887.94 981.85 53975.57 88888.00 2019-03-19 12:09:45.000 78 7887.81 981.59 53975.50 88888.00 2019-03-19 12:09:46.000 78 7887.68 981.35 53975.42 88888.00 2019-03-19 12:09:47.000 78 7887.57 981.17 53975.36 88888.00 2019-03-19 12:09:48.000 78 7887.50 981.03 53975.30 88888.00 2019-03-19 12:09:49.000 78 7887.44 980.88 53975.25 88888.00 2019-03-19 12:09:50.000 78 7887.39 980.77 53975.20 88888.00 2019-03-19 12:09:51.000 78 7887.34 980.69 53975.11 88888.00 2019-03-19 12:09:52.000 78 7887.27 980.63 53975.02 88888.00 2019-03-19 12:09:53.000 78 7887.19 980.58 53974.94 88888.00 2019-03-19 12:09:54.000 78 7887.11 980.56 53974.86 88888.00 2019-03-19 12:09:55.000 78 7887.05 980.55 53974.77 88888.00 2019-03-19 12:09:56.000 78 7887.00 980.56 53974.68 88888.00 2019-03-19 12:09:57.000 78 7886.97 980.57 53974.64 88888.00 2019-03-19 12:09:58.000 78 7886.94 980.56 53974.61 88888.00 2019-03-19 12:09:59.000 78 7886.94 980.56 53974.57 88888.00 2019-03-19 12:10:00.000 78 7886.92 980.54 53974.52 88888.00 2019-03-19 12:10:01.000 78 7886.91 980.50 53974.50 88888.00 2019-03-19 12:10:02.000 78 7886.92 980.45 53974.48 88888.00 2019-03-19 12:10:03.000 78 7886.91 980.44 53974.43 88888.00 2019-03-19 12:10:04.000 78 7886.89 980.43 53974.36 88888.00 2019-03-19 12:10:05.000 78 7886.87 980.39 53974.32 88888.00 2019-03-19 12:10:06.000 78 7886.84 980.33 53974.26 88888.00 2019-03-19 12:10:07.000 78 7886.78 980.33 53974.15 88888.00 2019-03-19 12:10:08.000 78 7886.77 980.33 53974.09 88888.00 2019-03-19 12:10:09.000 78 7886.77 980.27 53974.06 88888.00 2019-03-19 12:10:10.000 78 7886.71 980.24 53973.96 88888.00 2019-03-19 12:10:11.000 78 7886.67 980.25 53973.88 88888.00 2019-03-19 12:10:12.000 78 7886.67 980.23 53973.86 88888.00 2019-03-19 12:10:13.000 78 7886.66 980.23 53973.80 88888.00 2019-03-19 12:10:14.000 78 7886.60 980.27 53973.71 88888.00 2019-03-19 12:10:15.000 78 7886.60 980.32 53973.66 88888.00 2019-03-19 12:10:16.000 78 7886.61 980.36 53973.61 88888.00 2019-03-19 12:10:17.000 78 7886.57 980.39 53973.52 88888.00 2019-03-19 12:10:18.000 78 7886.51 980.43 53973.43 88888.00 2019-03-19 12:10:19.000 78 7886.50 980.48 53973.38 88888.00 2019-03-19 12:10:20.000 78 7886.48 980.53 53973.34 88888.00 2019-03-19 12:10:21.000 78 7886.48 980.56 53973.32 88888.00 2019-03-19 12:10:22.000 78 7886.51 980.56 53973.32 88888.00 2019-03-19 12:10:23.000 78 7886.54 980.58 53973.32 88888.00 2019-03-19 12:10:24.000 78 7886.56 980.57 53973.32 88888.00 2019-03-19 12:10:25.000 78 7886.63 980.55 53973.37 88888.00 2019-03-19 12:10:26.000 78 7886.70 980.55 53973.42 88888.00 2019-03-19 12:10:27.000 78 7886.77 980.56 53973.47 88888.00 2019-03-19 12:10:28.000 78 7886.90 980.58 53973.58 88888.00 2019-03-19 12:10:29.000 78 7887.05 980.62 53973.68 88888.00 2019-03-19 12:10:30.000 78 7887.18 980.66 53973.75 88888.00 2019-03-19 12:10:31.000 78 7887.34 980.71 53973.87 88888.00 2019-03-19 12:10:32.000 78 7887.50 980.77 53974.00 88888.00 2019-03-19 12:10:33.000 78 7887.65 980.83 53974.09 88888.00 2019-03-19 12:10:34.000 78 7887.81 980.90 53974.17 88888.00 2019-03-19 12:10:35.000 78 7887.97 981.00 53974.27 88888.00 2019-03-19 12:10:36.000 78 7888.13 981.10 53974.37 88888.00 2019-03-19 12:10:37.000 78 7888.29 981.20 53974.45 88888.00 2019-03-19 12:10:38.000 78 7888.43 981.29 53974.51 88888.00 2019-03-19 12:10:39.000 78 7888.57 981.39 53974.57 88888.00 2019-03-19 12:10:40.000 78 7888.69 981.50 53974.60 88888.00 2019-03-19 12:10:41.000 78 7888.78 981.61 53974.60 88888.00 2019-03-19 12:10:42.000 78 7888.89 981.70 53974.63 88888.00 2019-03-19 12:10:43.000 78 7888.98 981.80 53974.66 88888.00 2019-03-19 12:10:44.000 78 7889.03 981.92 53974.63 88888.00 2019-03-19 12:10:45.000 78 7889.08 982.03 53974.61 88888.00 2019-03-19 12:10:46.000 78 7889.15 982.12 53974.61 88888.00 2019-03-19 12:10:47.000 78 7889.21 982.24 53974.61 88888.00 2019-03-19 12:10:48.000 78 7889.29 982.38 53974.61 88888.00 2019-03-19 12:10:49.000 78 7889.39 982.49 53974.63 88888.00 2019-03-19 12:10:50.000 78 7889.50 982.62 53974.66 88888.00 2019-03-19 12:10:51.000 78 7889.61 982.77 53974.68 88888.00 2019-03-19 12:10:52.000 78 7889.73 982.91 53974.72 88888.00 2019-03-19 12:10:53.000 78 7889.86 983.06 53974.76 88888.00 2019-03-19 12:10:54.000 78 7889.99 983.22 53974.79 88888.00 2019-03-19 12:10:55.000 78 7890.14 983.38 53974.83 88888.00 2019-03-19 12:10:56.000 78 7890.31 983.54 53974.88 88888.00 2019-03-19 12:10:57.000 78 7890.46 983.70 53974.93 88888.00 2019-03-19 12:10:58.000 78 7890.61 983.87 53974.98 88888.00 2019-03-19 12:10:59.000 78 7890.78 984.05 53975.05 88888.00 2019-03-19 12:11:00.000 78 7890.96 984.23 53975.11 88888.00 2019-03-19 12:11:01.000 78 7891.14 984.41 53975.14 88888.00 2019-03-19 12:11:02.000 78 7891.29 984.58 53975.18 88888.00 2019-03-19 12:11:03.000 78 7891.43 984.79 53975.21 88888.00 2019-03-19 12:11:04.000 78 7891.55 985.03 53975.22 88888.00 2019-03-19 12:11:05.000 78 7891.67 985.24 53975.23 88888.00 2019-03-19 12:11:06.000 78 7891.77 985.45 53975.24 88888.00 2019-03-19 12:11:07.000 78 7891.86 985.68 53975.23 88888.00 2019-03-19 12:11:08.000 78 7891.93 985.90 53975.22 88888.00 2019-03-19 12:11:09.000 78 7892.00 986.09 53975.21 88888.00 2019-03-19 12:11:10.000 78 7892.09 986.32 53975.23 88888.00 2019-03-19 12:11:11.000 78 7892.15 986.56 53975.26 88888.00 2019-03-19 12:11:12.000 78 7892.20 986.79 53975.26 88888.00 2019-03-19 12:11:13.000 78 7892.30 986.99 53975.29 88888.00 2019-03-19 12:11:14.000 78 7892.42 987.20 53975.33 88888.00 2019-03-19 12:11:15.000 78 7892.54 987.41 53975.38 88888.00 2019-03-19 12:11:16.000 78 7892.66 987.57 53975.45 88888.00 2019-03-19 12:11:17.000 78 7892.78 987.76 53975.49 88888.00 2019-03-19 12:11:18.000 78 7892.90 987.96 53975.53 88888.00 2019-03-19 12:11:19.000 78 7893.03 988.14 53975.58 88888.00 2019-03-19 12:11:20.000 78 7893.16 988.31 53975.63 88888.00 2019-03-19 12:11:21.000 78 7893.26 988.50 53975.67 88888.00 2019-03-19 12:11:22.000 78 7893.36 988.67 53975.71 88888.00 2019-03-19 12:11:23.000 78 7893.49 988.83 53975.75 88888.00 2019-03-19 12:11:24.000 78 7893.61 989.01 53975.80 88888.00 2019-03-19 12:11:25.000 78 7893.74 989.20 53975.83 88888.00 2019-03-19 12:11:26.000 78 7893.86 989.36 53975.88 88888.00 2019-03-19 12:11:27.000 78 7893.95 989.51 53975.91 88888.00 2019-03-19 12:11:28.000 78 7894.05 989.68 53975.94 88888.00 2019-03-19 12:11:29.000 78 7894.15 989.86 53975.98 88888.00 2019-03-19 12:11:30.000 78 7894.23 990.01 53976.00 88888.00 2019-03-19 12:11:31.000 78 7894.31 990.17 53976.03 88888.00 2019-03-19 12:11:32.000 78 7894.38 990.33 53976.05 88888.00 2019-03-19 12:11:33.000 78 7894.44 990.49 53976.07 88888.00 2019-03-19 12:11:34.000 78 7894.51 990.65 53976.10 88888.00 2019-03-19 12:11:35.000 78 7894.60 990.82 53976.16 88888.00 2019-03-19 12:11:36.000 78 7894.69 990.99 53976.21 88888.00 2019-03-19 12:11:37.000 78 7894.78 991.15 53976.26 88888.00 2019-03-19 12:11:38.000 78 7894.86 991.30 53976.32 88888.00 2019-03-19 12:11:39.000 78 7894.95 991.47 53976.38 88888.00 2019-03-19 12:11:40.000 78 7895.06 991.61 53976.46 88888.00 2019-03-19 12:11:41.000 78 7895.17 991.74 53976.55 88888.00 2019-03-19 12:11:42.000 78 7895.29 991.90 53976.62 88888.00 2019-03-19 12:11:43.000 78 7895.39 992.04 53976.71 88888.00 2019-03-19 12:11:44.000 78 7895.48 992.13 53976.78 88888.00 2019-03-19 12:11:45.000 78 7895.56 992.25 53976.83 88888.00 2019-03-19 12:11:46.000 78 7895.63 992.38 53976.88 88888.00 2019-03-19 12:11:47.000 78 7895.67 992.45 53976.93 88888.00 2019-03-19 12:11:48.000 78 7895.70 992.55 53976.95 88888.00 2019-03-19 12:11:49.000 78 7895.71 992.65 53976.96 88888.00 2019-03-19 12:11:50.000 78 7895.66 992.68 53976.95 88888.00 2019-03-19 12:11:51.000 78 7895.61 992.74 53976.94 88888.00 2019-03-19 12:11:52.000 78 7895.59 992.82 53976.95 88888.00 2019-03-19 12:11:53.000 78 7895.56 992.85 53976.99 88888.00 2019-03-19 12:11:54.000 78 7895.53 992.87 53977.02 88888.00 2019-03-19 12:11:55.000 78 7895.52 992.91 53977.05 88888.00 2019-03-19 12:11:56.000 78 7895.50 992.91 53977.09 88888.00 2019-03-19 12:11:57.000 78 7895.44 992.91 53977.10 88888.00 2019-03-19 12:11:58.000 78 7895.42 992.95 53977.12 88888.00 2019-03-19 12:11:59.000 78 7895.40 992.96 53977.18 88888.00 2019-03-19 12:12:00.000 78 7895.32 992.96 53977.20 88888.00 2019-03-19 12:12:01.000 78 7895.30 992.98 53977.24 88888.00 2019-03-19 12:12:02.000 78 7895.31 992.98 53977.33 88888.00 2019-03-19 12:12:03.000 78 7895.25 992.99 53977.34 88888.00 2019-03-19 12:12:04.000 78 7895.22 993.00 53977.38 88888.00 2019-03-19 12:12:05.000 78 7895.24 992.98 53977.49 88888.00 2019-03-19 12:12:06.000 78 7895.19 992.98 53977.54 88888.00 2019-03-19 12:12:07.000 78 7895.16 992.98 53977.57 88888.00 2019-03-19 12:12:08.000 78 7895.19 992.97 53977.70 88888.00 2019-03-19 12:12:09.000 78 7895.16 992.96 53977.75 88888.00 2019-03-19 12:12:10.000 78 7895.15 992.93 53977.82 88888.00 2019-03-19 12:12:11.000 78 7895.20 992.92 53977.95 88888.00 2019-03-19 12:12:12.000 78 7895.20 992.94 53978.01 88888.00 2019-03-19 12:12:13.000 78 7895.22 992.93 53978.09 88888.00 2019-03-19 12:12:14.000 78 7895.26 992.95 53978.22 88888.00 2019-03-19 12:12:15.000 78 7895.27 993.00 53978.28 88888.00 2019-03-19 12:12:16.000 78 7895.31 992.97 53978.38 88888.00 2019-03-19 12:12:17.000 78 7895.38 992.97 53978.53 88888.00 2019-03-19 12:12:18.000 78 7895.40 993.02 53978.59 88888.00 2019-03-19 12:12:19.000 78 7895.47 993.04 53978.70 88888.00 2019-03-19 12:12:20.000 78 7895.56 993.06 53978.84 88888.00 2019-03-19 12:12:21.000 78 7895.59 993.14 53978.88 88888.00 2019-03-19 12:12:22.000 78 7895.65 993.22 53978.95 88888.00 2019-03-19 12:12:23.000 78 7895.73 993.25 53979.09 88888.00 2019-03-19 12:12:24.000 78 7895.75 993.32 53979.12 88888.00 2019-03-19 12:12:25.000 78 7895.78 993.38 53979.16 88888.00 2019-03-19 12:12:26.000 78 7895.84 993.42 53979.24 88888.00 2019-03-19 12:12:27.000 78 7895.83 993.50 53979.23 88888.00 2019-03-19 12:12:28.000 78 7895.83 993.58 53979.24 88888.00 2019-03-19 12:12:29.000 78 7895.87 993.60 53979.31 88888.00 2019-03-19 12:12:30.000 78 7895.86 993.67 53979.33 88888.00 2019-03-19 12:12:31.000 78 7895.83 993.76 53979.32 88888.00 2019-03-19 12:12:32.000 78 7895.82 993.77 53979.36 88888.00 2019-03-19 12:12:33.000 78 7895.78 993.79 53979.37 88888.00 2019-03-19 12:12:34.000 78 7895.75 993.86 53979.34 88888.00 2019-03-19 12:12:35.000 78 7895.72 993.89 53979.34 88888.00 2019-03-19 12:12:36.000 78 7895.64 993.93 53979.32 88888.00 2019-03-19 12:12:37.000 78 7895.56 994.04 53979.29 88888.00 2019-03-19 12:12:38.000 78 7895.52 994.11 53979.26 88888.00 2019-03-19 12:12:39.000 78 7895.46 994.14 53979.25 88888.00 2019-03-19 12:12:40.000 78 7895.40 994.20 53979.23 88888.00 2019-03-19 12:12:41.000 78 7895.30 994.29 53979.18 88888.00 2019-03-19 12:12:42.000 78 7895.18 994.36 53979.12 88888.00 2019-03-19 12:12:43.000 78 7895.07 994.43 53979.06 88888.00 2019-03-19 12:12:44.000 78 7894.94 994.52 53978.95 88888.00 2019-03-19 12:12:45.000 78 7894.83 994.58 53978.89 88888.00 2019-03-19 12:12:46.000 78 7894.73 994.65 53978.85 88888.00 2019-03-19 12:12:47.000 78 7894.58 994.74 53978.75 88888.00 2019-03-19 12:12:48.000 78 7894.43 994.81 53978.65 88888.00 2019-03-19 12:12:49.000 78 7894.30 994.86 53978.59 88888.00 2019-03-19 12:12:50.000 78 7894.13 994.91 53978.48 88888.00 2019-03-19 12:12:51.000 78 7893.94 994.94 53978.36 88888.00 2019-03-19 12:12:52.000 78 7893.78 994.97 53978.27 88888.00 2019-03-19 12:12:53.000 78 7893.60 995.00 53978.17 88888.00 2019-03-19 12:12:54.000 78 7893.41 994.99 53978.06 88888.00 2019-03-19 12:12:55.000 78 7893.24 995.00 53977.99 88888.00 2019-03-19 12:12:56.000 78 7893.05 995.04 53977.89 88888.00 2019-03-19 12:12:57.000 78 7892.83 995.02 53977.77 88888.00 2019-03-19 12:12:58.000 78 7892.62 995.00 53977.66 88888.00 2019-03-19 12:12:59.000 78 7892.42 995.00 53977.56 88888.00 2019-03-19 12:13:00.000 78 7892.22 994.98 53977.46 88888.00 2019-03-19 12:13:01.000 78 7892.03 994.96 53977.36 88888.00 2019-03-19 12:13:02.000 78 7891.81 994.96 53977.25 88888.00 2019-03-19 12:13:03.000 78 7891.57 994.93 53977.11 88888.00 2019-03-19 12:13:04.000 78 7891.35 994.88 53976.99 88888.00 2019-03-19 12:13:05.000 78 7891.10 994.83 53976.88 88888.00 2019-03-19 12:13:06.000 78 7890.82 994.82 53976.71 88888.00 2019-03-19 12:13:07.000 78 7890.59 994.82 53976.54 88888.00 2019-03-19 12:13:08.000 78 7890.33 994.79 53976.40 88888.00 2019-03-19 12:13:09.000 78 7890.00 994.75 53976.21 88888.00 2019-03-19 12:13:10.000 78 7889.72 994.76 53976.04 88888.00 2019-03-19 12:13:11.000 78 7889.47 994.75 53975.89 88888.00 2019-03-19 12:13:12.000 78 7889.18 994.71 53975.72 88888.00 2019-03-19 12:13:13.000 78 7888.90 994.70 53975.55 88888.00 2019-03-19 12:13:14.000 78 7888.63 994.68 53975.39 88888.00 2019-03-19 12:13:15.000 78 7888.35 994.62 53975.22 88888.00 2019-03-19 12:13:16.000 78 7888.08 994.58 53975.08 88888.00 2019-03-19 12:13:17.000 78 7887.79 994.58 53974.92 88888.00 2019-03-19 12:13:18.000 78 7887.50 994.53 53974.76 88888.00 2019-03-19 12:13:19.000 78 7887.24 994.48 53974.63 88888.00 2019-03-19 12:13:20.000 78 7886.94 994.45 53974.48 88888.00 2019-03-19 12:13:21.000 78 7886.65 994.43 53974.32 88888.00 2019-03-19 12:13:22.000 78 7886.39 994.40 53974.18 88888.00 2019-03-19 12:13:23.000 78 7886.09 994.32 53974.02 88888.00 2019-03-19 12:13:24.000 78 7885.77 994.28 53973.83 88888.00 2019-03-19 12:13:25.000 78 7885.49 994.25 53973.69 88888.00 2019-03-19 12:13:26.000 78 7885.21 994.19 53973.56 88888.00 2019-03-19 12:13:27.000 78 7884.92 994.13 53973.41 88888.00 2019-03-19 12:13:28.000 78 7884.63 994.07 53973.26 88888.00 2019-03-19 12:13:29.000 78 7884.37 994.00 53973.13 88888.00 2019-03-19 12:13:30.000 78 7884.11 993.94 53973.00 88888.00 2019-03-19 12:13:31.000 78 7883.81 993.89 53972.85 88888.00 2019-03-19 12:13:32.000 78 7883.55 993.86 53972.72 88888.00 2019-03-19 12:13:33.000 78 7883.33 993.81 53972.61 88888.00 2019-03-19 12:13:34.000 78 7883.06 993.76 53972.46 88888.00 2019-03-19 12:13:35.000 78 7882.80 993.74 53972.30 88888.00 2019-03-19 12:13:36.000 78 7882.59 993.71 53972.21 88888.00 2019-03-19 12:13:37.000 78 7882.36 993.67 53972.11 88888.00 2019-03-19 12:13:38.000 78 7882.14 993.67 53972.00 88888.00 2019-03-19 12:13:39.000 78 7881.96 993.64 53971.94 88888.00 2019-03-19 12:13:40.000 78 7881.77 993.61 53971.84 88888.00 2019-03-19 12:13:41.000 78 7881.56 993.60 53971.72 88888.00 2019-03-19 12:13:42.000 78 7881.35 993.59 53971.61 88888.00 2019-03-19 12:13:43.000 78 7881.13 993.59 53971.48 88888.00 2019-03-19 12:13:44.000 78 7880.93 993.60 53971.40 88888.00 2019-03-19 12:13:45.000 78 7880.76 993.60 53971.33 88888.00 2019-03-19 12:13:46.000 78 7880.56 993.63 53971.21 88888.00 2019-03-19 12:13:47.000 78 7880.37 993.65 53971.12 88888.00 2019-03-19 12:13:48.000 78 7880.18 993.63 53971.05 88888.00 2019-03-19 12:13:49.000 78 7879.98 993.65 53970.93 88888.00 2019-03-19 12:13:50.000 78 7879.81 993.69 53970.84 88888.00 2019-03-19 12:13:51.000 78 7879.63 993.69 53970.76 88888.00 2019-03-19 12:13:52.000 78 7879.41 993.69 53970.66 88888.00 2019-03-19 12:13:53.000 78 7879.23 993.71 53970.58 88888.00 2019-03-19 12:13:54.000 78 7879.08 993.73 53970.52 88888.00 2019-03-19 12:13:55.000 78 7878.90 993.74 53970.42 88888.00 2019-03-19 12:13:56.000 78 7878.72 993.76 53970.34 88888.00 2019-03-19 12:13:57.000 78 7878.58 993.77 53970.27 88888.00 2019-03-19 12:13:58.000 78 7878.40 993.78 53970.18 88888.00 2019-03-19 12:13:59.000 78 7878.21 993.79 53970.07 88888.00 2019-03-19 12:14:00.000 78 7878.05 993.80 53970.01 88888.00 2019-03-19 12:14:01.000 78 7877.91 993.81 53969.95 88888.00 2019-03-19 12:14:02.000 78 7877.75 993.81 53969.87 88888.00 2019-03-19 12:14:03.000 78 7877.61 993.84 53969.79 88888.00 2019-03-19 12:14:04.000 78 7877.49 993.87 53969.73 88888.00 2019-03-19 12:14:05.000 78 7877.34 993.86 53969.66 88888.00 2019-03-19 12:14:06.000 78 7877.20 993.88 53969.59 88888.00 2019-03-19 12:14:07.000 78 7877.08 993.93 53969.53 88888.00 2019-03-19 12:14:08.000 78 7876.96 993.97 53969.45 88888.00 2019-03-19 12:14:09.000 78 7876.81 994.04 53969.35 88888.00 2019-03-19 12:14:10.000 78 7876.67 994.16 53969.26 88888.00 2019-03-19 12:14:11.000 78 7876.53 994.23 53969.16 88888.00 2019-03-19 12:14:12.000 78 7876.38 994.29 53969.06 88888.00 2019-03-19 12:14:13.000 78 7876.25 994.37 53968.98 88888.00 2019-03-19 12:14:14.000 78 7876.13 994.43 53968.93 88888.00 2019-03-19 12:14:15.000 78 7876.02 994.45 53968.88 88888.00 2019-03-19 12:14:16.000 78 7875.92 994.52 53968.82 88888.00 2019-03-19 12:14:17.000 78 7875.82 994.61 53968.75 88888.00 2019-03-19 12:14:18.000 78 7875.73 994.65 53968.71 88888.00 2019-03-19 12:14:19.000 78 7875.65 994.69 53968.66 88888.00 2019-03-19 12:14:20.000 78 7875.55 994.78 53968.57 88888.00 2019-03-19 12:14:21.000 78 7875.45 994.81 53968.54 88888.00 2019-03-19 12:14:22.000 78 7875.37 994.82 53968.51 88888.00 2019-03-19 12:14:23.000 78 7875.26 994.90 53968.43 88888.00 2019-03-19 12:14:24.000 78 7875.15 994.92 53968.37 88888.00 2019-03-19 12:14:25.000 78 7875.06 994.93 53968.34 88888.00 2019-03-19 12:14:26.000 78 7874.95 995.00 53968.27 88888.00 2019-03-19 12:14:27.000 78 7874.84 995.05 53968.20 88888.00 2019-03-19 12:14:28.000 78 7874.75 995.07 53968.18 88888.00 2019-03-19 12:14:29.000 78 7874.67 995.10 53968.15 88888.00 2019-03-19 12:14:30.000 78 7874.56 995.14 53968.09 88888.00 2019-03-19 12:14:31.000 78 7874.49 995.17 53968.07 88888.00 2019-03-19 12:14:32.000 78 7874.40 995.18 53968.05 88888.00 2019-03-19 12:14:33.000 78 7874.28 995.24 53967.98 88888.00 2019-03-19 12:14:34.000 78 7874.20 995.30 53967.93 88888.00 2019-03-19 12:14:35.000 78 7874.13 995.32 53967.90 88888.00 2019-03-19 12:14:36.000 78 7874.05 995.36 53967.87 88888.00 2019-03-19 12:14:37.000 78 7873.99 995.43 53967.84 88888.00 2019-03-19 12:14:38.000 78 7873.93 995.48 53967.82 88888.00 2019-03-19 12:14:39.000 78 7873.87 995.51 53967.80 88888.00 2019-03-19 12:14:40.000 78 7873.81 995.55 53967.78 88888.00 2019-03-19 12:14:41.000 78 7873.76 995.59 53967.76 88888.00 2019-03-19 12:14:42.000 78 7873.72 995.62 53967.77 88888.00 2019-03-19 12:14:43.000 78 7873.66 995.69 53967.74 88888.00 2019-03-19 12:14:44.000 78 7873.62 995.76 53967.71 88888.00 2019-03-19 12:14:45.000 78 7873.63 995.79 53967.75 88888.00 2019-03-19 12:14:46.000 78 7873.58 995.85 53967.75 88888.00 2019-03-19 12:14:47.000 78 7873.54 995.91 53967.74 88888.00 2019-03-19 12:14:48.000 78 7873.54 995.97 53967.78 88888.00 2019-03-19 12:14:49.000 78 7873.51 996.05 53967.77 88888.00 2019-03-19 12:14:50.000 78 7873.48 996.12 53967.75 88888.00 2019-03-19 12:14:51.000 78 7873.47 996.20 53967.76 88888.00 2019-03-19 12:14:52.000 78 7873.44 996.29 53967.76 88888.00 2019-03-19 12:14:53.000 78 7873.42 996.36 53967.76 88888.00 2019-03-19 12:14:54.000 78 7873.41 996.46 53967.77 88888.00 2019-03-19 12:14:55.000 78 7873.41 996.55 53967.80 88888.00 2019-03-19 12:14:56.000 78 7873.39 996.62 53967.80 88888.00 2019-03-19 12:14:57.000 78 7873.37 996.69 53967.80 88888.00 2019-03-19 12:14:58.000 78 7873.36 996.75 53967.85 88888.00 2019-03-19 12:14:59.000 78 7873.35 996.77 53967.89 88888.00 2019-03-19 12:15:00.000 78 7873.32 996.83 53967.90 88888.00 2019-03-19 12:15:01.000 78 7873.32 996.89 53967.93 88888.00 2019-03-19 12:15:02.000 78 7873.31 996.89 53967.95 88888.00 2019-03-19 12:15:03.000 78 7873.29 996.92 53967.94 88888.00 2019-03-19 12:15:04.000 78 7873.26 996.99 53967.94 88888.00 2019-03-19 12:15:05.000 78 7873.25 996.99 53967.98 88888.00 2019-03-19 12:15:06.000 78 7873.23 997.01 53967.99 88888.00 2019-03-19 12:15:07.000 78 7873.18 997.04 53967.98 88888.00 2019-03-19 12:15:08.000 78 7873.15 997.05 53968.00 88888.00 2019-03-19 12:15:09.000 78 7873.13 997.08 53968.04 88888.00 2019-03-19 12:15:10.000 78 7873.09 997.11 53968.04 88888.00 2019-03-19 12:15:11.000 78 7873.07 997.11 53968.06 88888.00 2019-03-19 12:15:12.000 78 7873.07 997.13 53968.10 88888.00 2019-03-19 12:15:13.000 78 7873.02 997.15 53968.11 88888.00 2019-03-19 12:15:14.000 78 7872.97 997.18 53968.12 88888.00 2019-03-19 12:15:15.000 78 7872.95 997.20 53968.16 88888.00 2019-03-19 12:15:16.000 78 7872.92 997.22 53968.18 88888.00 2019-03-19 12:15:17.000 78 7872.89 997.25 53968.19 88888.00 2019-03-19 12:15:18.000 78 7872.86 997.26 53968.21 88888.00 2019-03-19 12:15:19.000 78 7872.82 997.28 53968.24 88888.00 2019-03-19 12:15:20.000 78 7872.77 997.28 53968.24 88888.00 2019-03-19 12:15:21.000 78 7872.70 997.27 53968.23 88888.00 2019-03-19 12:15:22.000 78 7872.64 997.29 53968.24 88888.00 2019-03-19 12:15:23.000 78 7872.56 997.29 53968.24 88888.00 2019-03-19 12:15:24.000 78 7872.48 997.27 53968.23 88888.00 2019-03-19 12:15:25.000 78 7872.42 997.28 53968.25 88888.00 2019-03-19 12:15:26.000 78 7872.36 997.27 53968.28 88888.00 2019-03-19 12:15:27.000 78 7872.26 997.21 53968.28 88888.00 2019-03-19 12:15:28.000 78 7872.18 997.20 53968.29 88888.00 2019-03-19 12:15:29.000 78 7872.13 997.19 53968.30 88888.00 2019-03-19 12:15:30.000 78 7872.03 997.15 53968.28 88888.00 2019-03-19 12:15:31.000 78 7871.96 997.14 53968.29 88888.00 2019-03-19 12:15:32.000 78 7871.94 997.12 53968.35 88888.00 2019-03-19 12:15:33.000 78 7871.86 997.10 53968.34 88888.00 2019-03-19 12:15:34.000 78 7871.81 997.08 53968.36 88888.00 2019-03-19 12:15:35.000 78 7871.78 997.03 53968.41 88888.00 2019-03-19 12:15:36.000 78 7871.71 997.01 53968.43 88888.00 2019-03-19 12:15:37.000 78 7871.65 996.99 53968.45 88888.00 2019-03-19 12:15:38.000 78 7871.62 996.91 53968.49 88888.00 2019-03-19 12:15:39.000 78 7871.57 996.86 53968.52 88888.00 2019-03-19 12:15:40.000 78 7871.49 996.84 53968.52 88888.00 2019-03-19 12:15:41.000 78 7871.42 996.79 53968.52 88888.00 2019-03-19 12:15:42.000 78 7871.37 996.75 53968.57 88888.00 2019-03-19 12:15:43.000 78 7871.30 996.72 53968.59 88888.00 2019-03-19 12:15:44.000 78 7871.22 996.67 53968.60 88888.00 2019-03-19 12:15:45.000 78 7871.18 996.60 53968.65 88888.00 2019-03-19 12:15:46.000 78 7871.14 996.54 53968.68 88888.00 2019-03-19 12:15:47.000 78 7871.04 996.46 53968.68 88888.00 2019-03-19 12:15:48.000 78 7870.96 996.36 53968.71 88888.00 2019-03-19 12:15:49.000 78 7870.91 996.28 53968.74 88888.00 2019-03-19 12:15:50.000 78 7870.84 996.20 53968.73 88888.00 2019-03-19 12:15:51.000 78 7870.74 996.08 53968.72 88888.00 2019-03-19 12:15:52.000 78 7870.64 995.99 53968.72 88888.00 2019-03-19 12:15:53.000 78 7870.55 995.90 53968.73 88888.00 2019-03-19 12:15:54.000 78 7870.46 995.80 53968.74 88888.00 2019-03-19 12:15:55.000 78 7870.37 995.70 53968.75 88888.00 2019-03-19 12:15:56.000 78 7870.29 995.59 53968.78 88888.00 2019-03-19 12:15:57.000 78 7870.20 995.48 53968.79 88888.00 2019-03-19 12:15:58.000 78 7870.10 995.35 53968.79 88888.00 2019-03-19 12:15:59.000 78 7870.02 995.22 53968.80 88888.00 2019-03-19 12:16:00.000 78 7869.94 995.12 53968.80 88888.00 2019-03-19 12:16:01.000 78 7869.83 995.02 53968.78 88888.00 2019-03-19 12:16:02.000 78 7869.72 994.89 53968.77 88888.00 2019-03-19 12:16:03.000 78 7869.61 994.80 53968.78 88888.00 2019-03-19 12:16:04.000 78 7869.48 994.71 53968.74 88888.00 2019-03-19 12:16:05.000 78 7869.35 994.59 53968.73 88888.00 2019-03-19 12:16:06.000 78 7869.22 994.48 53968.70 88888.00 2019-03-19 12:16:07.000 78 7869.08 994.39 53968.66 88888.00 2019-03-19 12:16:08.000 78 7868.96 994.25 53968.64 88888.00 2019-03-19 12:16:09.000 78 7868.79 994.12 53968.59 88888.00 2019-03-19 12:16:10.000 78 7868.63 993.99 53968.55 88888.00 2019-03-19 12:16:11.000 78 7868.50 993.83 53968.54 88888.00 2019-03-19 12:16:12.000 78 7868.34 993.70 53968.48 88888.00 2019-03-19 12:16:13.000 78 7868.19 993.58 53968.45 88888.00 2019-03-19 12:16:14.000 78 7868.04 993.41 53968.44 88888.00 2019-03-19 12:16:15.000 78 7867.88 993.27 53968.38 88888.00 2019-03-19 12:16:16.000 78 7867.77 993.14 53968.38 88888.00 2019-03-19 12:16:17.000 78 7867.65 992.99 53968.40 88888.00 2019-03-19 12:16:18.000 78 7867.51 992.85 53968.37 88888.00 2019-03-19 12:16:19.000 78 7867.39 992.71 53968.35 88888.00 2019-03-19 12:16:20.000 78 7867.29 992.55 53968.36 88888.00 2019-03-19 12:16:21.000 78 7867.18 992.42 53968.36 88888.00 2019-03-19 12:16:22.000 78 7867.07 992.27 53968.34 88888.00 2019-03-19 12:16:23.000 78 7866.95 992.15 53968.30 88888.00 2019-03-19 12:16:24.000 78 7866.83 992.06 53968.27 88888.00 2019-03-19 12:16:25.000 78 7866.69 991.98 53968.23 88888.00 2019-03-19 12:16:26.000 78 7866.56 991.93 53968.17 88888.00 2019-03-19 12:16:27.000 78 7866.45 991.89 53968.16 88888.00 2019-03-19 12:16:28.000 78 7866.33 991.81 53968.11 88888.00 2019-03-19 12:16:29.000 78 7866.23 991.74 53968.09 88888.00 2019-03-19 12:16:30.000 78 7866.12 991.68 53968.09 88888.00 2019-03-19 12:16:31.000 78 7865.98 991.63 53968.03 88888.00 2019-03-19 12:16:32.000 78 7865.87 991.55 53967.97 88888.00 2019-03-19 12:16:33.000 78 7865.70 991.47 53967.89 88888.00 2019-03-19 12:16:34.000 78 7865.50 991.40 53967.79 88888.00 2019-03-19 12:16:35.000 78 7865.33 991.36 53967.73 88888.00 2019-03-19 12:16:36.000 78 7865.16 991.30 53967.64 88888.00 2019-03-19 12:16:37.000 78 7864.99 991.23 53967.55 88888.00 2019-03-19 12:16:38.000 78 7864.83 991.18 53967.50 88888.00 2019-03-19 12:16:39.000 78 7864.64 991.11 53967.42 88888.00 2019-03-19 12:16:40.000 78 7864.45 991.05 53967.32 88888.00 2019-03-19 12:16:41.000 78 7864.27 990.99 53967.23 88888.00 2019-03-19 12:16:42.000 78 7864.11 990.92 53967.16 88888.00 2019-03-19 12:16:43.000 78 7863.94 990.84 53967.09 88888.00 2019-03-19 12:16:44.000 78 7863.76 990.75 53966.99 88888.00 2019-03-19 12:16:45.000 78 7863.60 990.68 53966.93 88888.00 2019-03-19 12:16:46.000 78 7863.45 990.63 53966.87 88888.00 2019-03-19 12:16:47.000 78 7863.27 990.56 53966.78 88888.00 2019-03-19 12:16:48.000 78 7863.12 990.50 53966.70 88888.00 2019-03-19 12:16:49.000 78 7862.99 990.45 53966.66 88888.00 2019-03-19 12:16:50.000 78 7862.81 990.42 53966.59 88888.00 2019-03-19 12:16:51.000 78 7862.65 990.42 53966.50 88888.00 2019-03-19 12:16:52.000 78 7862.54 990.42 53966.46 88888.00 2019-03-19 12:16:53.000 78 7862.43 990.39 53966.41 88888.00 2019-03-19 12:16:54.000 78 7862.32 990.38 53966.35 88888.00 2019-03-19 12:16:55.000 78 7862.24 990.36 53966.32 88888.00 2019-03-19 12:16:56.000 78 7862.15 990.34 53966.28 88888.00 2019-03-19 12:16:57.000 78 7862.06 990.34 53966.23 88888.00 2019-03-19 12:16:58.000 78 7861.99 990.32 53966.23 88888.00 2019-03-19 12:16:59.000 78 7861.91 990.26 53966.20 88888.00 2019-03-19 12:17:00.000 78 7861.81 990.19 53966.16 88888.00 2019-03-19 12:17:01.000 78 7861.71 990.14 53966.14 88888.00 2019-03-19 12:17:02.000 78 7861.61 990.12 53966.11 88888.00 2019-03-19 12:17:03.000 78 7861.52 990.07 53966.06 88888.00 2019-03-19 12:17:04.000 78 7861.42 990.02 53966.02 88888.00 2019-03-19 12:17:05.000 78 7861.32 990.02 53965.99 88888.00 2019-03-19 12:17:06.000 78 7861.23 990.02 53965.96 88888.00 2019-03-19 12:17:07.000 78 7861.13 989.97 53965.93 88888.00 2019-03-19 12:17:08.000 78 7861.04 989.92 53965.91 88888.00 2019-03-19 12:17:09.000 78 7860.94 989.91 53965.86 88888.00 2019-03-19 12:17:10.000 78 7860.83 989.89 53965.81 88888.00 2019-03-19 12:17:11.000 78 7860.73 989.84 53965.78 88888.00 2019-03-19 12:17:12.000 78 7860.62 989.81 53965.73 88888.00 2019-03-19 12:17:13.000 78 7860.51 989.79 53965.67 88888.00 2019-03-19 12:17:14.000 78 7860.41 989.76 53965.62 88888.00 2019-03-19 12:17:15.000 78 7860.29 989.76 53965.54 88888.00 2019-03-19 12:17:16.000 78 7860.17 989.75 53965.45 88888.00 2019-03-19 12:17:17.000 78 7860.04 989.72 53965.37 88888.00 2019-03-19 12:17:18.000 78 7859.94 989.70 53965.29 88888.00 2019-03-19 12:17:19.000 78 7859.86 989.69 53965.25 88888.00 2019-03-19 12:17:20.000 78 7859.77 989.66 53965.21 88888.00 2019-03-19 12:17:21.000 78 7859.68 989.61 53965.16 88888.00 2019-03-19 12:17:22.000 78 7859.60 989.58 53965.13 88888.00 2019-03-19 12:17:23.000 78 7859.52 989.56 53965.09 88888.00 2019-03-19 12:17:24.000 78 7859.46 989.53 53965.05 88888.00 2019-03-19 12:17:25.000 78 7859.41 989.52 53965.01 88888.00 2019-03-19 12:17:26.000 78 7859.36 989.50 53964.98 88888.00 2019-03-19 12:17:27.000 78 7859.33 989.46 53964.96 88888.00 2019-03-19 12:17:28.000 78 7859.32 989.45 53964.95 88888.00 2019-03-19 12:17:29.000 78 7859.32 989.47 53964.95 88888.00 2019-03-19 12:17:30.000 78 7859.35 989.47 53964.97 88888.00 2019-03-19 12:17:31.000 78 7859.39 989.47 53964.98 88888.00 2019-03-19 12:17:32.000 78 7859.45 989.48 53965.00 88888.00 2019-03-19 12:17:33.000 78 7859.55 989.46 53965.04 88888.00 2019-03-19 12:17:34.000 78 7859.61 989.46 53965.04 88888.00 2019-03-19 12:17:35.000 78 7859.67 989.52 53965.02 88888.00 2019-03-19 12:17:36.000 78 7859.77 989.55 53965.02 88888.00 2019-03-19 12:17:37.000 78 7859.82 989.58 53965.01 88888.00 2019-03-19 12:17:38.000 78 7859.86 989.63 53964.97 88888.00 2019-03-19 12:17:39.000 78 7859.93 989.67 53964.97 88888.00 2019-03-19 12:17:40.000 78 7859.98 989.71 53964.94 88888.00 2019-03-19 12:17:41.000 78 7860.01 989.78 53964.88 88888.00 2019-03-19 12:17:42.000 78 7860.08 989.82 53964.84 88888.00 2019-03-19 12:17:43.000 78 7860.13 989.88 53964.79 88888.00 2019-03-19 12:17:44.000 78 7860.17 989.94 53964.72 88888.00 2019-03-19 12:17:45.000 78 7860.25 989.98 53964.71 88888.00 2019-03-19 12:17:46.000 78 7860.33 990.02 53964.68 88888.00 2019-03-19 12:17:47.000 78 7860.39 990.03 53964.65 88888.00 2019-03-19 12:17:48.000 78 7860.49 990.07 53964.64 88888.00 2019-03-19 12:17:49.000 78 7860.59 990.10 53964.64 88888.00 2019-03-19 12:17:50.000 78 7860.68 990.08 53964.63 88888.00 2019-03-19 12:17:51.000 78 7860.78 990.09 53964.61 88888.00 2019-03-19 12:17:52.000 78 7860.87 990.09 53964.59 88888.00 2019-03-19 12:17:53.000 78 7860.95 990.03 53964.59 88888.00 2019-03-19 12:17:54.000 78 7861.07 989.99 53964.59 88888.00 2019-03-19 12:17:55.000 78 7861.20 989.97 53964.61 88888.00 2019-03-19 12:17:56.000 78 7861.30 989.91 53964.61 88888.00 2019-03-19 12:17:57.000 78 7861.43 989.86 53964.62 88888.00 2019-03-19 12:17:58.000 78 7861.59 989.84 53964.66 88888.00 2019-03-19 12:17:59.000 78 7861.74 989.80 53964.68 88888.00 2019-03-19 12:18:00.000 78 7861.89 989.78 53964.68 88888.00 2019-03-19 12:18:01.000 78 7862.04 989.78 53964.67 88888.00 2019-03-19 12:18:02.000 78 7862.21 989.79 53964.69 88888.00 2019-03-19 12:18:03.000 78 7862.42 989.81 53964.73 88888.00 2019-03-19 12:18:04.000 78 7862.61 989.87 53964.76 88888.00 2019-03-19 12:18:05.000 78 7862.79 989.95 53964.77 88888.00 2019-03-19 12:18:06.000 78 7862.98 990.01 53964.76 88888.00 2019-03-19 12:18:07.000 78 7863.16 990.07 53964.75 88888.00 2019-03-19 12:18:08.000 78 7863.31 990.13 53964.75 88888.00 2019-03-19 12:18:09.000 78 7863.48 990.18 53964.76 88888.00 2019-03-19 12:18:10.000 78 7863.63 990.21 53964.73 88888.00 2019-03-19 12:18:11.000 78 7863.77 990.26 53964.70 88888.00 2019-03-19 12:18:12.000 78 7863.94 990.31 53964.68 88888.00 2019-03-19 12:18:13.000 78 7864.10 990.35 53964.68 88888.00 2019-03-19 12:18:14.000 78 7864.27 990.39 53964.70 88888.00 2019-03-19 12:18:15.000 78 7864.47 990.45 53964.72 88888.00 2019-03-19 12:18:16.000 78 7864.66 990.49 53964.72 88888.00 2019-03-19 12:18:17.000 78 7864.83 990.53 53964.73 88888.00 2019-03-19 12:18:18.000 78 7865.01 990.58 53964.75 88888.00 2019-03-19 12:18:19.000 78 7865.21 990.64 53964.77 88888.00 2019-03-19 12:18:20.000 78 7865.41 990.68 53964.82 88888.00 2019-03-19 12:18:21.000 78 7865.60 990.73 53964.83 88888.00 2019-03-19 12:18:22.000 78 7865.81 990.78 53964.85 88888.00 2019-03-19 12:18:23.000 78 7866.04 990.82 53964.88 88888.00 2019-03-19 12:18:24.000 78 7866.23 990.87 53964.89 88888.00 2019-03-19 12:18:25.000 78 7866.42 990.90 53964.90 88888.00 2019-03-19 12:18:26.000 78 7866.64 990.94 53964.93 88888.00 2019-03-19 12:18:27.000 78 7866.84 990.99 53964.96 88888.00 2019-03-19 12:18:28.000 78 7867.04 991.06 53964.97 88888.00 2019-03-19 12:18:29.000 78 7867.27 991.14 53965.00 88888.00 2019-03-19 12:18:30.000 78 7867.49 991.24 53965.02 88888.00 2019-03-19 12:18:31.000 78 7867.70 991.32 53965.06 88888.00 2019-03-19 12:18:32.000 78 7867.94 991.38 53965.11 88888.00 2019-03-19 12:18:33.000 78 7868.18 991.45 53965.17 88888.00 2019-03-19 12:18:34.000 78 7868.40 991.48 53965.22 88888.00 2019-03-19 12:18:35.000 78 7868.62 991.52 53965.28 88888.00 2019-03-19 12:18:36.000 78 7868.83 991.58 53965.31 88888.00 2019-03-19 12:18:37.000 78 7869.05 991.61 53965.34 88888.00 2019-03-19 12:18:38.000 78 7869.26 991.63 53965.38 88888.00 2019-03-19 12:18:39.000 78 7869.48 991.67 53965.44 88888.00 2019-03-19 12:18:40.000 78 7869.73 991.69 53965.52 88888.00 2019-03-19 12:18:41.000 78 7869.98 991.73 53965.61 88888.00 2019-03-19 12:18:42.000 78 7870.21 991.79 53965.64 88888.00 2019-03-19 12:18:43.000 78 7870.44 991.85 53965.67 88888.00 2019-03-19 12:18:44.000 78 7870.64 991.92 53965.68 88888.00 2019-03-19 12:18:45.000 78 7870.82 992.02 53965.70 88888.00 2019-03-19 12:18:46.000 78 7871.00 992.08 53965.72 88888.00 2019-03-19 12:18:47.000 78 7871.17 992.14 53965.75 88888.00 2019-03-19 12:18:48.000 78 7871.36 992.20 53965.78 88888.00 2019-03-19 12:18:49.000 78 7871.56 992.25 53965.84 88888.00 2019-03-19 12:18:50.000 78 7871.75 992.30 53965.87 88888.00 2019-03-19 12:18:51.000 78 7871.91 992.35 53965.89 88888.00 2019-03-19 12:18:52.000 78 7872.10 992.38 53965.96 88888.00 2019-03-19 12:18:53.000 78 7872.30 992.40 53966.03 88888.00 2019-03-19 12:18:54.000 78 7872.49 992.41 53966.07 88888.00 2019-03-19 12:18:55.000 78 7872.69 992.43 53966.13 88888.00 2019-03-19 12:18:56.000 78 7872.89 992.44 53966.21 88888.00 2019-03-19 12:18:57.000 78 7873.08 992.45 53966.29 88888.00 2019-03-19 12:18:58.000 78 7873.29 992.47 53966.38 88888.00 2019-03-19 12:18:59.000 78 7873.49 992.46 53966.47 88888.00 2019-03-19 12:19:00.000 78 7873.66 992.45 53966.54 88888.00 2019-03-19 12:19:01.000 78 7873.88 992.46 53966.62 88888.00 2019-03-19 12:19:02.000 78 7874.11 992.46 53966.72 88888.00 2019-03-19 12:19:03.000 78 7874.32 992.45 53966.82 88888.00 2019-03-19 12:19:04.000 78 7874.53 992.45 53966.93 88888.00 2019-03-19 12:19:05.000 78 7874.76 992.44 53967.04 88888.00 2019-03-19 12:19:06.000 78 7875.00 992.42 53967.16 88888.00 2019-03-19 12:19:07.000 78 7875.24 992.39 53967.31 88888.00 2019-03-19 12:19:08.000 78 7875.47 992.35 53967.46 88888.00 2019-03-19 12:19:09.000 78 7875.71 992.32 53967.59 88888.00 2019-03-19 12:19:10.000 78 7875.93 992.30 53967.70 88888.00 2019-03-19 12:19:11.000 78 7876.15 992.26 53967.80 88888.00 2019-03-19 12:19:12.000 78 7876.37 992.22 53967.93 88888.00 2019-03-19 12:19:13.000 78 7876.60 992.18 53968.06 88888.00 2019-03-19 12:19:14.000 78 7876.84 992.19 53968.18 88888.00 2019-03-19 12:19:15.000 78 7877.07 992.19 53968.31 88888.00 2019-03-19 12:19:16.000 78 7877.30 992.18 53968.44 88888.00 2019-03-19 12:19:17.000 78 7877.55 992.22 53968.55 88888.00 2019-03-19 12:19:18.000 78 7877.80 992.25 53968.70 88888.00 2019-03-19 12:19:19.000 78 7878.04 992.24 53968.87 88888.00 2019-03-19 12:19:20.000 78 7878.28 992.28 53969.00 88888.00 2019-03-19 12:19:21.000 78 7878.53 992.32 53969.13 88888.00 2019-03-19 12:19:22.000 78 7878.76 992.33 53969.27 88888.00 2019-03-19 12:19:23.000 78 7878.96 992.39 53969.35 88888.00 2019-03-19 12:19:24.000 78 7879.16 992.47 53969.44 88888.00 2019-03-19 12:19:25.000 78 7879.33 992.54 53969.55 88888.00 2019-03-19 12:19:26.000 78 7879.47 992.62 53969.60 88888.00 2019-03-19 12:19:27.000 78 7879.65 992.69 53969.69 88888.00 2019-03-19 12:19:28.000 78 7879.85 992.73 53969.82 88888.00 2019-03-19 12:19:29.000 78 7879.99 992.75 53969.89 88888.00 2019-03-19 12:19:30.000 78 7880.13 992.76 53969.96 88888.00 2019-03-19 12:19:31.000 78 7880.30 992.78 53970.09 88888.00 2019-03-19 12:19:32.000 78 7880.43 992.79 53970.19 88888.00 2019-03-19 12:19:33.000 78 7880.56 992.77 53970.28 88888.00 2019-03-19 12:19:34.000 78 7880.71 992.76 53970.41 88888.00 2019-03-19 12:19:35.000 78 7880.85 992.76 53970.52 88888.00 2019-03-19 12:19:36.000 78 7881.01 992.73 53970.63 88888.00 2019-03-19 12:19:37.000 78 7881.18 992.70 53970.77 88888.00 2019-03-19 12:19:38.000 78 7881.33 992.68 53970.88 88888.00 2019-03-19 12:19:39.000 78 7881.47 992.61 53971.00 88888.00 2019-03-19 12:19:40.000 78 7881.62 992.54 53971.12 88888.00 2019-03-19 12:19:41.000 78 7881.75 992.47 53971.23 88888.00 2019-03-19 12:19:42.000 78 7881.90 992.39 53971.36 88888.00 2019-03-19 12:19:43.000 78 7882.04 992.30 53971.49 88888.00 2019-03-19 12:19:44.000 78 7882.16 992.21 53971.59 88888.00 2019-03-19 12:19:45.000 78 7882.28 992.11 53971.68 88888.00 2019-03-19 12:19:46.000 78 7882.40 992.01 53971.76 88888.00 2019-03-19 12:19:47.000 78 7882.49 991.91 53971.84 88888.00 2019-03-19 12:19:48.000 78 7882.57 991.81 53971.90 88888.00 2019-03-19 12:19:49.000 78 7882.66 991.70 53971.95 88888.00 2019-03-19 12:19:50.000 78 7882.73 991.59 53972.00 88888.00 2019-03-19 12:19:51.000 78 7882.77 991.44 53972.05 88888.00 2019-03-19 12:19:52.000 78 7882.82 991.32 53972.08 88888.00 2019-03-19 12:19:53.000 78 7882.87 991.20 53972.12 88888.00 2019-03-19 12:19:54.000 78 7882.90 991.01 53972.16 88888.00 2019-03-19 12:19:55.000 78 7882.98 990.87 53972.24 88888.00 2019-03-19 12:19:56.000 78 7883.07 990.74 53972.32 88888.00 2019-03-19 12:19:57.000 78 7883.11 990.55 53972.36 88888.00 2019-03-19 12:19:58.000 78 7883.16 990.41 53972.41 88888.00 2019-03-19 12:19:59.000 78 7883.24 990.28 53972.48 88888.00 2019-03-19 12:20:00.000 78 7883.30 990.11 53972.53 88888.00 2019-03-19 12:20:01.000 78 7883.38 989.98 53972.61 88888.00 2019-03-19 12:20:02.000 78 7883.47 989.86 53972.71 88888.00 2019-03-19 12:20:03.000 78 7883.54 989.73 53972.77 88888.00 2019-03-19 12:20:04.000 78 7883.65 989.64 53972.87 88888.00 2019-03-19 12:20:05.000 78 7883.77 989.56 53972.98 88888.00 2019-03-19 12:20:06.000 78 7883.86 989.47 53973.05 88888.00 2019-03-19 12:20:07.000 78 7883.97 989.38 53973.15 88888.00 2019-03-19 12:20:08.000 78 7884.08 989.31 53973.26 88888.00 2019-03-19 12:20:09.000 78 7884.19 989.25 53973.35 88888.00 2019-03-19 12:20:10.000 78 7884.33 989.17 53973.47 88888.00 2019-03-19 12:20:11.000 78 7884.46 989.10 53973.57 88888.00 2019-03-19 12:20:12.000 78 7884.56 989.07 53973.63 88888.00 2019-03-19 12:20:13.000 78 7884.68 989.03 53973.74 88888.00 2019-03-19 12:20:14.000 78 7884.80 988.98 53973.82 88888.00 2019-03-19 12:20:15.000 78 7884.91 988.95 53973.88 88888.00 2019-03-19 12:20:16.000 78 7884.99 988.90 53973.96 88888.00 2019-03-19 12:20:17.000 78 7885.07 988.83 53974.02 88888.00 2019-03-19 12:20:18.000 78 7885.17 988.76 53974.09 88888.00 2019-03-19 12:20:19.000 78 7885.23 988.70 53974.15 88888.00 2019-03-19 12:20:20.000 78 7885.32 988.63 53974.23 88888.00 2019-03-19 12:20:21.000 78 7885.41 988.55 53974.29 88888.00 2019-03-19 12:20:22.000 78 7885.46 988.45 53974.33 88888.00 2019-03-19 12:20:23.000 78 7885.55 988.35 53974.41 88888.00 2019-03-19 12:20:24.000 78 7885.66 988.23 53974.50 88888.00 2019-03-19 12:20:25.000 78 7885.73 988.10 53974.57 88888.00 2019-03-19 12:20:26.000 78 7885.82 987.97 53974.65 88888.00 2019-03-19 12:20:27.000 78 7885.92 987.81 53974.74 88888.00 2019-03-19 12:20:28.000 78 7885.99 987.65 53974.79 88888.00 2019-03-19 12:20:29.000 78 7886.05 987.49 53974.82 88888.00 2019-03-19 12:20:30.000 78 7886.12 987.31 53974.87 88888.00 2019-03-19 12:20:31.000 78 7886.17 987.15 53974.90 88888.00 2019-03-19 12:20:32.000 78 7886.22 987.01 53974.95 88888.00 2019-03-19 12:20:33.000 78 7886.29 986.84 53975.01 88888.00 2019-03-19 12:20:34.000 78 7886.35 986.68 53975.04 88888.00 2019-03-19 12:20:35.000 78 7886.39 986.54 53975.05 88888.00 2019-03-19 12:20:36.000 78 7886.44 986.37 53975.09 88888.00 2019-03-19 12:20:37.000 78 7886.46 986.20 53975.12 88888.00 2019-03-19 12:20:38.000 78 7886.48 986.02 53975.11 88888.00 2019-03-19 12:20:39.000 78 7886.52 985.81 53975.13 88888.00 2019-03-19 12:20:40.000 78 7886.57 985.62 53975.18 88888.00 2019-03-19 12:20:41.000 78 7886.58 985.47 53975.18 88888.00 2019-03-19 12:20:42.000 78 7886.57 985.30 53975.15 88888.00 2019-03-19 12:20:43.000 78 7886.58 985.13 53975.16 88888.00 2019-03-19 12:20:44.000 78 7886.61 984.99 53975.18 88888.00 2019-03-19 12:20:45.000 78 7886.65 984.84 53975.19 88888.00 2019-03-19 12:20:46.000 78 7886.71 984.70 53975.22 88888.00 2019-03-19 12:20:47.000 78 7886.76 984.59 53975.23 88888.00 2019-03-19 12:20:48.000 78 7886.78 984.49 53975.21 88888.00 2019-03-19 12:20:49.000 78 7886.82 984.39 53975.21 88888.00 2019-03-19 12:20:50.000 78 7886.87 984.27 53975.22 88888.00 2019-03-19 12:20:51.000 78 7886.91 984.15 53975.22 88888.00 2019-03-19 12:20:52.000 78 7886.96 984.01 53975.23 88888.00 2019-03-19 12:20:53.000 78 7887.00 983.89 53975.21 88888.00 2019-03-19 12:20:54.000 78 7887.03 983.78 53975.21 88888.00 2019-03-19 12:20:55.000 78 7887.04 983.65 53975.20 88888.00 2019-03-19 12:20:56.000 78 7887.05 983.51 53975.16 88888.00 2019-03-19 12:20:57.000 78 7887.08 983.39 53975.14 88888.00 2019-03-19 12:20:58.000 78 7887.08 983.25 53975.11 88888.00 2019-03-19 12:20:59.000 78 7887.08 983.11 53975.06 88888.00 2019-03-19 12:21:00.000 78 7887.09 983.01 53974.99 88888.00 2019-03-19 12:21:01.000 78 7887.10 982.92 53974.94 88888.00 2019-03-19 12:21:02.000 78 7887.11 982.81 53974.92 88888.00 2019-03-19 12:21:03.000 78 7887.11 982.74 53974.85 88888.00 2019-03-19 12:21:04.000 78 7887.09 982.70 53974.76 88888.00 2019-03-19 12:21:05.000 78 7887.09 982.63 53974.70 88888.00 2019-03-19 12:21:06.000 78 7887.04 982.54 53974.60 88888.00 2019-03-19 12:21:07.000 78 7886.99 982.50 53974.47 88888.00 2019-03-19 12:21:08.000 78 7887.00 982.41 53974.43 88888.00 2019-03-19 12:21:09.000 78 7886.97 982.30 53974.37 88888.00 2019-03-19 12:21:10.000 78 7886.94 982.26 53974.27 88888.00 2019-03-19 12:21:11.000 78 7886.97 982.22 53974.23 88888.00 2019-03-19 12:21:12.000 78 7886.94 982.13 53974.17 88888.00 2019-03-19 12:21:13.000 78 7886.90 982.09 53974.03 88888.00 2019-03-19 12:21:14.000 78 7886.90 982.05 53973.92 88888.00 2019-03-19 12:21:15.000 78 7886.86 981.93 53973.84 88888.00 2019-03-19 12:21:16.000 78 7886.80 981.84 53973.75 88888.00 2019-03-19 12:21:17.000 78 7886.80 981.82 53973.66 88888.00 2019-03-19 12:21:18.000 78 7886.79 981.73 53973.59 88888.00 2019-03-19 12:21:19.000 78 7886.74 981.67 53973.48 88888.00 2019-03-19 12:21:20.000 78 7886.69 981.67 53973.35 88888.00 2019-03-19 12:21:21.000 78 7886.66 981.60 53973.28 88888.00 2019-03-19 12:21:22.000 78 7886.62 981.52 53973.19 88888.00 2019-03-19 12:21:23.000 78 7886.57 981.51 53973.08 88888.00 2019-03-19 12:21:24.000 78 7886.50 981.43 53972.99 88888.00 2019-03-19 12:21:25.000 78 7886.43 981.33 53972.89 88888.00 2019-03-19 12:21:26.000 78 7886.38 981.33 53972.77 88888.00 2019-03-19 12:21:27.000 78 7886.29 981.28 53972.66 88888.00 2019-03-19 12:21:28.000 78 7886.23 981.19 53972.58 88888.00 2019-03-19 12:21:29.000 78 7886.20 981.18 53972.51 88888.00 2019-03-19 12:21:30.000 78 7886.13 981.15 53972.41 88888.00 2019-03-19 12:21:31.000 78 7886.08 981.08 53972.35 88888.00 2019-03-19 12:21:32.000 78 7886.04 981.03 53972.28 88888.00 2019-03-19 12:21:33.000 78 7885.96 980.98 53972.19 88888.00 2019-03-19 12:21:34.000 78 7885.92 980.91 53972.14 88888.00 2019-03-19 12:21:35.000 78 7885.87 980.86 53972.07 88888.00 2019-03-19 12:21:36.000 78 7885.85 980.82 53972.01 88888.00 2019-03-19 12:21:37.000 78 7885.84 980.78 53971.97 88888.00 2019-03-19 12:21:38.000 78 7885.81 980.73 53971.92 88888.00 2019-03-19 12:21:39.000 78 7885.79 980.70 53971.88 88888.00 2019-03-19 12:21:40.000 78 7885.79 980.66 53971.84 88888.00 2019-03-19 12:21:41.000 78 7885.80 980.62 53971.82 88888.00 2019-03-19 12:21:42.000 78 7885.82 980.61 53971.79 88888.00 2019-03-19 12:21:43.000 78 7885.81 980.61 53971.73 88888.00 2019-03-19 12:21:44.000 78 7885.83 980.61 53971.70 88888.00 2019-03-19 12:21:45.000 78 7885.85 980.63 53971.67 88888.00 2019-03-19 12:21:46.000 78 7885.85 980.60 53971.65 88888.00 2019-03-19 12:21:47.000 78 7885.92 980.61 53971.64 88888.00 2019-03-19 12:21:48.000 78 7885.98 980.66 53971.62 88888.00 2019-03-19 12:21:49.000 78 7886.01 980.66 53971.60 88888.00 2019-03-19 12:21:50.000 78 7886.06 980.72 53971.57 88888.00 2019-03-19 12:21:51.000 78 7886.12 980.80 53971.54 88888.00 2019-03-19 12:21:52.000 78 7886.17 980.82 53971.52 88888.00 2019-03-19 12:21:53.000 78 7886.22 980.88 53971.47 88888.00 2019-03-19 12:21:54.000 78 7886.27 980.93 53971.44 88888.00 2019-03-19 12:21:55.000 78 7886.31 980.94 53971.42 88888.00 2019-03-19 12:21:56.000 78 7886.35 981.01 53971.36 88888.00 2019-03-19 12:21:57.000 78 7886.42 981.09 53971.32 88888.00 2019-03-19 12:21:58.000 78 7886.49 981.12 53971.31 88888.00 2019-03-19 12:21:59.000 78 7886.54 981.23 53971.25 88888.00 2019-03-19 12:22:00.000 78 7886.61 981.35 53971.20 88888.00 2019-03-19 12:22:01.000 78 7886.68 981.41 53971.16 88888.00 2019-03-19 12:22:02.000 78 7886.74 981.49 53971.10 88888.00 2019-03-19 12:22:03.000 78 7886.80 981.61 53971.06 88888.00 2019-03-19 12:22:04.000 78 7886.88 981.67 53971.02 88888.00 2019-03-19 12:22:05.000 78 7886.96 981.76 53970.97 88888.00 2019-03-19 12:22:06.000 78 7887.02 981.88 53970.91 88888.00 2019-03-19 12:22:07.000 78 7887.07 981.94 53970.84 88888.00 2019-03-19 12:22:08.000 78 7887.16 982.01 53970.78 88888.00 2019-03-19 12:22:09.000 78 7887.24 982.15 53970.72 88888.00 2019-03-19 12:22:10.000 78 7887.30 982.28 53970.64 88888.00 2019-03-19 12:22:11.000 78 7887.37 982.39 53970.57 88888.00 2019-03-19 12:22:12.000 78 7887.43 982.51 53970.50 88888.00 2019-03-19 12:22:13.000 78 7887.48 982.67 53970.39 88888.00 2019-03-19 12:22:14.000 78 7887.54 982.81 53970.30 88888.00 2019-03-19 12:22:15.000 78 7887.60 982.95 53970.21 88888.00 2019-03-19 12:22:16.000 78 7887.67 983.12 53970.11 88888.00 2019-03-19 12:22:17.000 78 7887.71 983.27 53970.01 88888.00 2019-03-19 12:22:18.000 78 7887.75 983.43 53969.92 88888.00 2019-03-19 12:22:19.000 78 7887.80 983.60 53969.81 88888.00 2019-03-19 12:22:20.000 78 7887.86 983.77 53969.70 88888.00 2019-03-19 12:22:21.000 78 7887.91 983.98 53969.58 88888.00 2019-03-19 12:22:22.000 78 7887.95 984.18 53969.48 88888.00 2019-03-19 12:22:23.000 78 7888.01 984.36 53969.39 88888.00 2019-03-19 12:22:24.000 78 7888.07 984.56 53969.27 88888.00 2019-03-19 12:22:25.000 78 7888.13 984.75 53969.16 88888.00 2019-03-19 12:22:26.000 78 7888.17 984.94 53969.05 88888.00 2019-03-19 12:22:27.000 78 7888.19 985.14 53968.92 88888.00 2019-03-19 12:22:28.000 78 7888.21 985.36 53968.80 88888.00 2019-03-19 12:22:29.000 78 7888.26 985.56 53968.70 88888.00 2019-03-19 12:22:30.000 78 7888.32 985.77 53968.62 88888.00 2019-03-19 12:22:31.000 78 7888.39 985.98 53968.53 88888.00 2019-03-19 12:22:32.000 78 7888.44 986.17 53968.43 88888.00 2019-03-19 12:22:33.000 78 7888.49 986.39 53968.32 88888.00 2019-03-19 12:22:34.000 78 7888.55 986.63 53968.23 88888.00 2019-03-19 12:22:35.000 78 7888.62 986.86 53968.14 88888.00 2019-03-19 12:22:36.000 78 7888.68 987.10 53968.04 88888.00 2019-03-19 12:22:37.000 78 7888.72 987.35 53967.94 88888.00 2019-03-19 12:22:38.000 78 7888.76 987.56 53967.84 88888.00 2019-03-19 12:22:39.000 78 7888.80 987.76 53967.74 88888.00 2019-03-19 12:22:40.000 78 7888.86 987.96 53967.67 88888.00 2019-03-19 12:22:41.000 78 7888.93 988.14 53967.61 88888.00 2019-03-19 12:22:42.000 78 7888.98 988.30 53967.54 88888.00 2019-03-19 12:22:43.000 78 7889.02 988.46 53967.47 88888.00 2019-03-19 12:22:44.000 78 7889.09 988.63 53967.41 88888.00 2019-03-19 12:22:45.000 78 7889.14 988.80 53967.34 88888.00 2019-03-19 12:22:46.000 78 7889.17 988.97 53967.26 88888.00 2019-03-19 12:22:47.000 78 7889.22 989.13 53967.18 88888.00 2019-03-19 12:22:48.000 78 7889.25 989.26 53967.11 88888.00 2019-03-19 12:22:49.000 78 7889.27 989.38 53967.04 88888.00 2019-03-19 12:22:50.000 78 7889.30 989.50 53966.97 88888.00 2019-03-19 12:22:51.000 78 7889.33 989.63 53966.90 88888.00 2019-03-19 12:22:52.000 78 7889.33 989.75 53966.80 88888.00 2019-03-19 12:22:53.000 78 7889.34 989.84 53966.72 88888.00 2019-03-19 12:22:54.000 78 7889.34 989.94 53966.63 88888.00 2019-03-19 12:22:55.000 78 7889.33 990.04 53966.54 88888.00 2019-03-19 12:22:56.000 78 7889.32 990.09 53966.47 88888.00 2019-03-19 12:22:57.000 78 7889.33 990.17 53966.40 88888.00 2019-03-19 12:22:58.000 78 7889.34 990.26 53966.32 88888.00 2019-03-19 12:22:59.000 78 7889.33 990.35 53966.24 88888.00 2019-03-19 12:23:00.000 78 7889.33 990.45 53966.16 88888.00 2019-03-19 12:23:01.000 78 7889.35 990.55 53966.12 88888.00 2019-03-19 12:23:02.000 78 7889.40 990.63 53966.08 88888.00 2019-03-19 12:23:03.000 78 7889.44 990.73 53966.03 88888.00 2019-03-19 12:23:04.000 78 7889.47 990.81 53965.98 88888.00 2019-03-19 12:23:05.000 78 7889.48 990.90 53965.91 88888.00 2019-03-19 12:23:06.000 78 7889.51 991.02 53965.85 88888.00 2019-03-19 12:23:07.000 78 7889.55 991.14 53965.81 88888.00 2019-03-19 12:23:08.000 78 7889.59 991.25 53965.75 88888.00 2019-03-19 12:23:09.000 78 7889.63 991.37 53965.71 88888.00 2019-03-19 12:23:10.000 78 7889.69 991.47 53965.70 88888.00 2019-03-19 12:23:11.000 78 7889.73 991.56 53965.66 88888.00 2019-03-19 12:23:12.000 78 7889.80 991.68 53965.66 88888.00 2019-03-19 12:23:13.000 78 7889.91 991.79 53965.71 88888.00 2019-03-19 12:23:14.000 78 7890.01 991.92 53965.71 88888.00 2019-03-19 12:23:15.000 78 7890.10 992.05 53965.69 88888.00 2019-03-19 12:23:16.000 78 7890.21 992.15 53965.71 88888.00 2019-03-19 12:23:17.000 78 7890.30 992.27 53965.72 88888.00 2019-03-19 12:23:18.000 78 7890.40 992.38 53965.71 88888.00 2019-03-19 12:23:19.000 78 7890.51 992.48 53965.75 88888.00 2019-03-19 12:23:20.000 78 7890.59 992.60 53965.76 88888.00 2019-03-19 12:23:21.000 78 7890.67 992.71 53965.75 88888.00 2019-03-19 12:23:22.000 78 7890.76 992.81 53965.76 88888.00 2019-03-19 12:23:23.000 78 7890.85 992.91 53965.78 88888.00 2019-03-19 12:23:24.000 78 7890.95 993.01 53965.80 88888.00 2019-03-19 12:23:25.000 78 7891.06 993.10 53965.83 88888.00 2019-03-19 12:23:26.000 78 7891.18 993.18 53965.87 88888.00 2019-03-19 12:23:27.000 78 7891.30 993.29 53965.90 88888.00 2019-03-19 12:23:28.000 78 7891.40 993.39 53965.93 88888.00 2019-03-19 12:23:29.000 78 7891.51 993.48 53965.94 88888.00 2019-03-19 12:23:30.000 78 7891.63 993.61 53965.95 88888.00 2019-03-19 12:23:31.000 78 7891.73 993.75 53965.96 88888.00 2019-03-19 12:23:32.000 78 7891.81 993.88 53965.98 88888.00 2019-03-19 12:23:33.000 78 7891.91 994.01 53966.00 88888.00 2019-03-19 12:23:34.000 78 7892.00 994.16 53965.99 88888.00 2019-03-19 12:23:35.000 78 7892.12 994.31 53966.00 88888.00 2019-03-19 12:23:36.000 78 7892.24 994.45 53966.02 88888.00 2019-03-19 12:23:37.000 78 7892.33 994.60 53966.02 88888.00 2019-03-19 12:23:38.000 78 7892.42 994.75 53966.02 88888.00 2019-03-19 12:23:39.000 78 7892.49 994.88 53966.00 88888.00 2019-03-19 12:23:40.000 78 7892.57 995.01 53966.00 88888.00 2019-03-19 12:23:41.000 78 7892.66 995.14 53966.02 88888.00 2019-03-19 12:23:42.000 78 7892.76 995.27 53966.03 88888.00 2019-03-19 12:23:43.000 78 7892.85 995.40 53966.03 88888.00 2019-03-19 12:23:44.000 78 7892.94 995.52 53966.02 88888.00 2019-03-19 12:23:45.000 78 7893.02 995.66 53966.00 88888.00 2019-03-19 12:23:46.000 78 7893.09 995.79 53965.99 88888.00 2019-03-19 12:23:47.000 78 7893.17 995.92 53965.99 88888.00 2019-03-19 12:23:48.000 78 7893.24 996.04 53965.98 88888.00 2019-03-19 12:23:49.000 78 7893.29 996.15 53965.97 88888.00 2019-03-19 12:23:50.000 78 7893.34 996.22 53965.95 88888.00 2019-03-19 12:23:51.000 78 7893.37 996.28 53965.91 88888.00 2019-03-19 12:23:52.000 78 7893.40 996.32 53965.86 88888.00 2019-03-19 12:23:53.000 78 7893.42 996.35 53965.83 88888.00 2019-03-19 12:23:54.000 78 7893.42 996.38 53965.79 88888.00 2019-03-19 12:23:55.000 78 7893.41 996.41 53965.72 88888.00 2019-03-19 12:23:56.000 78 7893.39 996.45 53965.65 88888.00 2019-03-19 12:23:57.000 78 7893.36 996.49 53965.58 88888.00 2019-03-19 12:23:58.000 78 7893.30 996.48 53965.50 88888.00 2019-03-19 12:23:59.000 78 7893.23 996.48 53965.43 88888.00 2019-03-19 12:24:00.000 78 7893.16 996.49 53965.33 88888.00 2019-03-19 12:24:01.000 78 7893.08 996.46 53965.25 88888.00 2019-03-19 12:24:02.000 78 7892.99 996.43 53965.18 88888.00 2019-03-19 12:24:03.000 78 7892.91 996.39 53965.11 88888.00 2019-03-19 12:24:04.000 78 7892.82 996.31 53965.05 88888.00 2019-03-19 12:24:05.000 78 7892.71 996.24 53964.98 88888.00 2019-03-19 12:24:06.000 78 7892.62 996.17 53964.91 88888.00 2019-03-19 12:24:07.000 78 7892.51 996.10 53964.82 88888.00 2019-03-19 12:24:08.000 78 7892.38 996.04 53964.72 88888.00 2019-03-19 12:24:09.000 78 7892.25 995.96 53964.63 88888.00 2019-03-19 12:24:10.000 78 7892.12 995.88 53964.57 88888.00 2019-03-19 12:24:11.000 78 7891.99 995.81 53964.50 88888.00 2019-03-19 12:24:12.000 78 7891.89 995.72 53964.46 88888.00 2019-03-19 12:24:13.000 78 7891.78 995.61 53964.43 88888.00 2019-03-19 12:24:14.000 78 7891.66 995.50 53964.39 88888.00 2019-03-19 12:24:15.000 78 7891.55 995.39 53964.36 88888.00 2019-03-19 12:24:16.000 78 7891.44 995.29 53964.31 88888.00 2019-03-19 12:24:17.000 78 7891.32 995.22 53964.26 88888.00 2019-03-19 12:24:18.000 78 7891.20 995.14 53964.21 88888.00 2019-03-19 12:24:19.000 78 7891.09 995.05 53964.16 88888.00 2019-03-19 12:24:20.000 78 7890.99 994.98 53964.12 88888.00 2019-03-19 12:24:21.000 78 7890.90 994.89 53964.11 88888.00 2019-03-19 12:24:22.000 78 7890.80 994.79 53964.09 88888.00 2019-03-19 12:24:23.000 78 7890.69 994.71 53964.06 88888.00 2019-03-19 12:24:24.000 78 7890.59 994.63 53964.05 88888.00 2019-03-19 12:24:25.000 78 7890.51 994.54 53964.07 88888.00 2019-03-19 12:24:26.000 78 7890.42 994.48 53964.05 88888.00 2019-03-19 12:24:27.000 78 7890.33 994.40 53964.02 88888.00 2019-03-19 12:24:28.000 78 7890.27 994.31 53964.01 88888.00 2019-03-19 12:24:29.000 78 7890.18 994.29 53963.97 88888.00 2019-03-19 12:24:30.000 78 7890.08 994.24 53963.93 88888.00 2019-03-19 12:24:31.000 78 7890.03 994.14 53963.95 88888.00 2019-03-19 12:24:32.000 78 7889.98 994.10 53963.95 88888.00 2019-03-19 12:24:33.000 78 7889.91 994.07 53963.93 88888.00 2019-03-19 12:24:34.000 78 7889.84 993.99 53963.91 88888.00 2019-03-19 12:24:35.000 78 7889.75 993.89 53963.88 88888.00 2019-03-19 12:24:36.000 78 7889.64 993.82 53963.84 88888.00 2019-03-19 12:24:37.000 78 7889.54 993.74 53963.80 88888.00 2019-03-19 12:24:38.000 78 7889.46 993.67 53963.78 88888.00 2019-03-19 12:24:39.000 78 7889.39 993.62 53963.76 88888.00 2019-03-19 12:24:40.000 78 7889.32 993.55 53963.75 88888.00 2019-03-19 12:24:41.000 78 7889.24 993.45 53963.73 88888.00 2019-03-19 12:24:42.000 78 7889.15 993.34 53963.70 88888.00 2019-03-19 12:24:43.000 78 7889.06 993.25 53963.67 88888.00 2019-03-19 12:24:44.000 78 7888.97 993.15 53963.62 88888.00 2019-03-19 12:24:45.000 78 7888.88 993.07 53963.57 88888.00 2019-03-19 12:24:46.000 78 7888.80 993.01 53963.54 88888.00 2019-03-19 12:24:47.000 78 7888.72 992.94 53963.51 88888.00 2019-03-19 12:24:48.000 78 7888.64 992.85 53963.49 88888.00 2019-03-19 12:24:49.000 78 7888.57 992.75 53963.46 88888.00 2019-03-19 12:24:50.000 78 7888.49 992.66 53963.43 88888.00 2019-03-19 12:24:51.000 78 7888.42 992.58 53963.40 88888.00 2019-03-19 12:24:52.000 78 7888.33 992.49 53963.36 88888.00 2019-03-19 12:24:53.000 78 7888.23 992.41 53963.31 88888.00 2019-03-19 12:24:54.000 78 7888.16 992.31 53963.29 88888.00 2019-03-19 12:24:55.000 78 7888.09 992.20 53963.27 88888.00 2019-03-19 12:24:56.000 78 7888.01 992.10 53963.25 88888.00 2019-03-19 12:24:57.000 78 7887.95 992.01 53963.23 88888.00 2019-03-19 12:24:58.000 78 7887.89 991.93 53963.21 88888.00 2019-03-19 12:24:59.000 78 7887.82 991.85 53963.17 88888.00 2019-03-19 12:25:00.000 78 7887.75 991.79 53963.13 88888.00 2019-03-19 12:25:01.000 78 7887.69 991.73 53963.09 88888.00 2019-03-19 12:25:02.000 78 7887.62 991.65 53963.06 88888.00 2019-03-19 12:25:03.000 78 7887.56 991.57 53963.04 88888.00 2019-03-19 12:25:04.000 78 7887.52 991.49 53963.01 88888.00 2019-03-19 12:25:05.000 78 7887.48 991.42 53962.98 88888.00 2019-03-19 12:25:06.000 78 7887.44 991.34 53962.98 88888.00 2019-03-19 12:25:07.000 78 7887.41 991.29 53963.00 88888.00 2019-03-19 12:25:08.000 78 7887.39 991.24 53962.99 88888.00 2019-03-19 12:25:09.000 78 7887.35 991.17 53962.98 88888.00 2019-03-19 12:25:10.000 78 7887.32 991.11 53962.97 88888.00 2019-03-19 12:25:11.000 78 7887.30 991.07 53962.96 88888.00 2019-03-19 12:25:12.000 78 7887.26 991.01 53962.95 88888.00 2019-03-19 12:25:13.000 78 7887.23 990.95 53962.94 88888.00 2019-03-19 12:25:14.000 78 7887.21 990.92 53962.94 88888.00 2019-03-19 12:25:15.000 78 7887.20 990.88 53962.93 88888.00 2019-03-19 12:25:16.000 78 7887.19 990.84 53962.92 88888.00 2019-03-19 12:25:17.000 78 7887.18 990.82 53962.91 88888.00 2019-03-19 12:25:18.000 78 7887.16 990.79 53962.89 88888.00 2019-03-19 12:25:19.000 78 7887.10 990.76 53962.84 88888.00 2019-03-19 12:25:20.000 78 7887.04 990.72 53962.79 88888.00 2019-03-19 12:25:21.000 78 7887.00 990.66 53962.79 88888.00 2019-03-19 12:25:22.000 78 7886.97 990.59 53962.77 88888.00 2019-03-19 12:25:23.000 78 7886.95 990.52 53962.77 88888.00 2019-03-19 12:25:24.000 78 7886.94 990.44 53962.79 88888.00 2019-03-19 12:25:25.000 78 7886.93 990.36 53962.80 88888.00 2019-03-19 12:25:26.000 78 7886.91 990.30 53962.78 88888.00 2019-03-19 12:25:27.000 78 7886.87 990.22 53962.75 88888.00 2019-03-19 12:25:28.000 78 7886.81 990.13 53962.71 88888.00 2019-03-19 12:25:29.000 78 7886.76 990.02 53962.70 88888.00 2019-03-19 12:25:30.000 78 7886.73 989.92 53962.70 88888.00 2019-03-19 12:25:31.000 78 7886.70 989.82 53962.71 88888.00 2019-03-19 12:25:32.000 78 7886.70 989.73 53962.73 88888.00 2019-03-19 12:25:33.000 78 7886.70 989.63 53962.75 88888.00 2019-03-19 12:25:34.000 78 7886.70 989.58 53962.73 88888.00 2019-03-19 12:25:35.000 78 7886.68 989.54 53962.73 88888.00 2019-03-19 12:25:36.000 78 7886.67 989.48 53962.71 88888.00 2019-03-19 12:25:37.000 78 7886.64 989.41 53962.69 88888.00 2019-03-19 12:25:38.000 78 7886.62 989.36 53962.69 88888.00 2019-03-19 12:25:39.000 78 7886.62 989.30 53962.69 88888.00 2019-03-19 12:25:40.000 78 7886.61 989.25 53962.68 88888.00 2019-03-19 12:25:41.000 78 7886.62 989.19 53962.70 88888.00 2019-03-19 12:25:42.000 78 7886.62 989.12 53962.70 88888.00 2019-03-19 12:25:43.000 78 7886.61 989.08 53962.70 88888.00 2019-03-19 12:25:44.000 78 7886.63 989.07 53962.73 88888.00 2019-03-19 12:25:45.000 78 7886.67 989.04 53962.76 88888.00 2019-03-19 12:25:46.000 78 7886.68 989.00 53962.76 88888.00 2019-03-19 12:25:47.000 78 7886.71 988.96 53962.77 88888.00 2019-03-19 12:25:48.000 78 7886.73 988.94 53962.78 88888.00 2019-03-19 12:25:49.000 78 7886.72 988.93 53962.76 88888.00 2019-03-19 12:25:50.000 78 7886.73 988.92 53962.76 88888.00 2019-03-19 12:25:51.000 78 7886.77 988.92 53962.79 88888.00 2019-03-19 12:25:52.000 78 7886.79 988.91 53962.80 88888.00 2019-03-19 12:25:53.000 78 7886.83 988.88 53962.82 88888.00 2019-03-19 12:25:54.000 78 7886.89 988.87 53962.84 88888.00 2019-03-19 12:25:55.000 78 7886.92 988.87 53962.83 88888.00 2019-03-19 12:25:56.000 78 7886.93 988.89 53962.81 88888.00 2019-03-19 12:25:57.000 78 7886.95 988.91 53962.81 88888.00 2019-03-19 12:25:58.000 78 7886.96 988.93 53962.77 88888.00 2019-03-19 12:25:59.000 78 7886.94 988.96 53962.72 88888.00 2019-03-19 12:26:00.000 78 7886.95 988.98 53962.70 88888.00 2019-03-19 12:26:01.000 78 7886.98 988.98 53962.71 88888.00 2019-03-19 12:26:02.000 78 7887.00 988.97 53962.72 88888.00 2019-03-19 12:26:03.000 78 7887.03 988.96 53962.75 88888.00 2019-03-19 12:26:04.000 78 7887.09 988.94 53962.80 88888.00 2019-03-19 12:26:05.000 78 7887.13 988.94 53962.82 88888.00 2019-03-19 12:26:06.000 78 7887.17 988.93 53962.83 88888.00 2019-03-19 12:26:07.000 78 7887.23 988.91 53962.85 88888.00 2019-03-19 12:26:08.000 78 7887.26 988.94 53962.84 88888.00 2019-03-19 12:26:09.000 78 7887.27 988.95 53962.82 88888.00 2019-03-19 12:26:10.000 78 7887.33 988.93 53962.82 88888.00 2019-03-19 12:26:11.000 78 7887.37 988.95 53962.83 88888.00 2019-03-19 12:26:12.000 78 7887.40 988.95 53962.86 88888.00 2019-03-19 12:26:13.000 78 7887.45 988.94 53962.88 88888.00 2019-03-19 12:26:14.000 78 7887.48 988.95 53962.88 88888.00 2019-03-19 12:26:15.000 78 7887.53 988.96 53962.90 88888.00 2019-03-19 12:26:16.000 78 7887.60 988.96 53962.94 88888.00 2019-03-19 12:26:17.000 78 7887.67 988.98 53962.97 88888.00 2019-03-19 12:26:18.000 78 7887.71 988.99 53962.99 88888.00 2019-03-19 12:26:19.000 78 7887.74 988.99 53962.99 88888.00 2019-03-19 12:26:20.000 78 7887.77 988.99 53962.98 88888.00 2019-03-19 12:26:21.000 78 7887.78 988.98 53962.98 88888.00 2019-03-19 12:26:22.000 78 7887.81 988.99 53962.96 88888.00 2019-03-19 12:26:23.000 78 7887.83 989.00 53962.97 88888.00 2019-03-19 12:26:24.000 78 7887.84 989.02 53962.97 88888.00 2019-03-19 12:26:25.000 78 7887.85 989.03 53962.96 88888.00 2019-03-19 12:26:26.000 78 7887.88 989.04 53962.96 88888.00 2019-03-19 12:26:27.000 78 7887.89 989.07 53962.95 88888.00 2019-03-19 12:26:28.000 78 7887.90 989.08 53962.95 88888.00 2019-03-19 12:26:29.000 78 7887.93 989.07 53962.96 88888.00 2019-03-19 12:26:30.000 78 7887.96 989.11 53962.95 88888.00 2019-03-19 12:26:31.000 78 7887.98 989.12 53962.96 88888.00 2019-03-19 12:26:32.000 78 7888.02 989.10 53963.01 88888.00 2019-03-19 12:26:33.000 78 7888.07 989.13 53963.03 88888.00 2019-03-19 12:26:34.000 78 7888.10 989.15 53963.03 88888.00 2019-03-19 12:26:35.000 78 7888.13 989.14 53963.05 88888.00 2019-03-19 12:26:36.000 78 7888.16 989.17 53963.05 88888.00 2019-03-19 12:26:37.000 78 7888.19 989.20 53963.05 88888.00 2019-03-19 12:26:38.000 78 7888.22 989.18 53963.06 88888.00 2019-03-19 12:26:39.000 78 7888.26 989.21 53963.07 88888.00 2019-03-19 12:26:40.000 78 7888.27 989.24 53963.07 88888.00 2019-03-19 12:26:41.000 78 7888.30 989.23 53963.10 88888.00 2019-03-19 12:26:42.000 78 7888.33 989.27 53963.11 88888.00 2019-03-19 12:26:43.000 78 7888.36 989.34 53963.12 88888.00 2019-03-19 12:26:44.000 78 7888.42 989.37 53963.16 88888.00 2019-03-19 12:26:45.000 78 7888.48 989.42 53963.19 88888.00 2019-03-19 12:26:46.000 78 7888.51 989.48 53963.18 88888.00 2019-03-19 12:26:47.000 78 7888.55 989.52 53963.18 88888.00 2019-03-19 12:26:48.000 78 7888.61 989.58 53963.22 88888.00 2019-03-19 12:26:49.000 78 7888.63 989.64 53963.23 88888.00 2019-03-19 12:26:50.000 78 7888.68 989.68 53963.25 88888.00 2019-03-19 12:26:51.000 78 7888.73 989.72 53963.27 88888.00 2019-03-19 12:26:52.000 78 7888.77 989.77 53963.29 88888.00 2019-03-19 12:26:53.000 78 7888.83 989.83 53963.34 88888.00 2019-03-19 12:26:54.000 78 7888.90 989.90 53963.38 88888.00 2019-03-19 12:26:55.000 78 7888.93 989.96 53963.39 88888.00 2019-03-19 12:26:56.000 78 7888.96 990.01 53963.41 88888.00 2019-03-19 12:26:57.000 78 7889.02 990.07 53963.43 88888.00 2019-03-19 12:26:58.000 78 7889.05 990.11 53963.43 88888.00 2019-03-19 12:26:59.000 78 7889.07 990.18 53963.43 88888.00 2019-03-19 12:27:00.000 78 7889.09 990.26 53963.43 88888.00 2019-03-19 12:27:01.000 78 7889.12 990.31 53963.44 88888.00 2019-03-19 12:27:02.000 78 7889.14 990.36 53963.45 88888.00 2019-03-19 12:27:03.000 78 7889.16 990.44 53963.46 88888.00 2019-03-19 12:27:04.000 78 7889.17 990.52 53963.45 88888.00 2019-03-19 12:27:05.000 78 7889.19 990.60 53963.43 88888.00 2019-03-19 12:27:06.000 78 7889.20 990.69 53963.44 88888.00 2019-03-19 12:27:07.000 78 7889.23 990.79 53963.46 88888.00 2019-03-19 12:27:08.000 78 7889.25 990.87 53963.45 88888.00 2019-03-19 12:27:09.000 78 7889.25 990.94 53963.45 88888.00 2019-03-19 12:27:10.000 78 7889.27 991.01 53963.47 88888.00 2019-03-19 12:27:11.000 78 7889.29 991.09 53963.46 88888.00 2019-03-19 12:27:12.000 78 7889.28 991.17 53963.45 88888.00 2019-03-19 12:27:13.000 78 7889.28 991.26 53963.46 88888.00 2019-03-19 12:27:14.000 78 7889.27 991.35 53963.45 88888.00 2019-03-19 12:27:15.000 78 7889.27 991.43 53963.45 88888.00 2019-03-19 12:27:16.000 78 7889.28 991.52 53963.47 88888.00 2019-03-19 12:27:17.000 78 7889.27 991.60 53963.45 88888.00 2019-03-19 12:27:18.000 78 7889.25 991.67 53963.42 88888.00 2019-03-19 12:27:19.000 78 7889.25 991.73 53963.43 88888.00 2019-03-19 12:27:20.000 78 7889.23 991.78 53963.43 88888.00 2019-03-19 12:27:21.000 78 7889.21 991.83 53963.42 88888.00 2019-03-19 12:27:22.000 78 7889.22 991.89 53963.44 88888.00 2019-03-19 12:27:23.000 78 7889.21 991.93 53963.46 88888.00 2019-03-19 12:27:24.000 78 7889.21 991.98 53963.47 88888.00 2019-03-19 12:27:25.000 78 7889.22 992.02 53963.47 88888.00 2019-03-19 12:27:26.000 78 7889.20 992.04 53963.47 88888.00 2019-03-19 12:27:27.000 78 7889.19 992.07 53963.47 88888.00 2019-03-19 12:27:28.000 78 7889.18 992.10 53963.48 88888.00 2019-03-19 12:27:29.000 78 7889.18 992.10 53963.52 88888.00 2019-03-19 12:27:30.000 78 7889.21 992.11 53963.55 88888.00 2019-03-19 12:27:31.000 78 7889.23 992.14 53963.57 88888.00 2019-03-19 12:27:32.000 78 7889.25 992.16 53963.61 88888.00 2019-03-19 12:27:33.000 78 7889.27 992.15 53963.64 88888.00 2019-03-19 12:27:34.000 78 7889.27 992.18 53963.64 88888.00 2019-03-19 12:27:35.000 78 7889.26 992.20 53963.65 88888.00 2019-03-19 12:27:36.000 78 7889.26 992.20 53963.68 88888.00 2019-03-19 12:27:37.000 78 7889.25 992.21 53963.69 88888.00 2019-03-19 12:27:38.000 78 7889.25 992.22 53963.71 88888.00 2019-03-19 12:27:39.000 78 7889.26 992.22 53963.73 88888.00 2019-03-19 12:27:40.000 78 7889.24 992.22 53963.72 88888.00 2019-03-19 12:27:41.000 78 7889.22 992.22 53963.74 88888.00 2019-03-19 12:27:42.000 78 7889.21 992.24 53963.75 88888.00 2019-03-19 12:27:43.000 78 7889.21 992.26 53963.77 88888.00 2019-03-19 12:27:44.000 78 7889.23 992.25 53963.81 88888.00 2019-03-19 12:27:45.000 78 7889.23 992.26 53963.84 88888.00 2019-03-19 12:27:46.000 78 7889.23 992.26 53963.86 88888.00 2019-03-19 12:27:47.000 78 7889.24 992.27 53963.88 88888.00 2019-03-19 12:27:48.000 78 7889.23 992.30 53963.88 88888.00 2019-03-19 12:27:49.000 78 7889.22 992.31 53963.90 88888.00 2019-03-19 12:27:50.000 78 7889.22 992.31 53963.95 88888.00 2019-03-19 12:27:51.000 78 7889.20 992.34 53963.95 88888.00 2019-03-19 12:27:52.000 78 7889.18 992.36 53963.95 88888.00 2019-03-19 12:27:53.000 78 7889.17 992.37 53963.97 88888.00 2019-03-19 12:27:54.000 78 7889.16 992.39 53963.97 88888.00 2019-03-19 12:27:55.000 78 7889.14 992.40 53963.97 88888.00 2019-03-19 12:27:56.000 78 7889.13 992.43 53963.99 88888.00 2019-03-19 12:27:57.000 78 7889.11 992.47 53964.01 88888.00 2019-03-19 12:27:58.000 78 7889.08 992.51 53964.02 88888.00 2019-03-19 12:27:59.000 78 7889.07 992.56 53964.03 88888.00 2019-03-19 12:28:00.000 78 7889.06 992.61 53964.04 88888.00 2019-03-19 12:28:01.000 78 7889.03 992.65 53964.05 88888.00 2019-03-19 12:28:02.000 78 7889.04 992.69 53964.07 88888.00 2019-03-19 12:28:03.000 78 7889.04 992.72 53964.09 88888.00 2019-03-19 12:28:04.000 78 7889.01 992.77 53964.09 88888.00 2019-03-19 12:28:05.000 78 7889.00 992.83 53964.10 88888.00 2019-03-19 12:28:06.000 78 7888.96 992.86 53964.10 88888.00 2019-03-19 12:28:07.000 78 7888.93 992.91 53964.10 88888.00 2019-03-19 12:28:08.000 78 7888.94 992.98 53964.14 88888.00 2019-03-19 12:28:09.000 78 7888.95 993.02 53964.19 88888.00 2019-03-19 12:28:10.000 78 7888.95 993.03 53964.22 88888.00 2019-03-19 12:28:11.000 78 7888.97 993.06 53964.26 88888.00 2019-03-19 12:28:12.000 78 7889.00 993.09 53964.32 88888.00 2019-03-19 12:28:13.000 78 7889.01 993.10 53964.36 88888.00 2019-03-19 12:28:14.000 78 7889.02 993.12 53964.39 88888.00 2019-03-19 12:28:15.000 78 7889.04 993.16 53964.45 88888.00 2019-03-19 12:28:16.000 78 7889.07 993.17 53964.51 88888.00 2019-03-19 12:28:17.000 78 7889.08 993.18 53964.54 88888.00 2019-03-19 12:28:18.000 78 7889.11 993.20 53964.59 88888.00 2019-03-19 12:28:19.000 78 7889.13 993.18 53964.64 88888.00 2019-03-19 12:28:20.000 78 7889.14 993.17 53964.66 88888.00 2019-03-19 12:28:21.000 78 7889.14 993.19 53964.69 88888.00 2019-03-19 12:28:22.000 78 7889.15 993.17 53964.73 88888.00 2019-03-19 12:28:23.000 78 7889.14 993.14 53964.74 88888.00 2019-03-19 12:28:24.000 78 7889.12 993.14 53964.75 88888.00 2019-03-19 12:28:25.000 78 7889.11 993.12 53964.78 88888.00 2019-03-19 12:28:26.000 78 7889.08 993.06 53964.79 88888.00 2019-03-19 12:28:27.000 78 7889.05 993.03 53964.80 88888.00 2019-03-19 12:28:28.000 78 7889.02 993.02 53964.81 88888.00 2019-03-19 12:28:29.000 78 7888.99 992.99 53964.82 88888.00 2019-03-19 12:28:30.000 78 7888.94 992.96 53964.81 88888.00 2019-03-19 12:28:31.000 78 7888.90 992.93 53964.79 88888.00 2019-03-19 12:28:32.000 78 7888.84 992.89 53964.78 88888.00 2019-03-19 12:28:33.000 78 7888.75 992.84 53964.77 88888.00 2019-03-19 12:28:34.000 78 7888.68 992.78 53964.77 88888.00 2019-03-19 12:28:35.000 78 7888.62 992.73 53964.76 88888.00 2019-03-19 12:28:36.000 78 7888.56 992.69 53964.75 88888.00 2019-03-19 12:28:37.000 78 7888.50 992.61 53964.74 88888.00 2019-03-19 12:28:38.000 78 7888.43 992.56 53964.71 88888.00 2019-03-19 12:28:39.000 78 7888.36 992.54 53964.71 88888.00 2019-03-19 12:28:40.000 78 7888.30 992.47 53964.72 88888.00 2019-03-19 12:28:41.000 78 7888.21 992.42 53964.69 88888.00 2019-03-19 12:28:42.000 78 7888.14 992.39 53964.66 88888.00 2019-03-19 12:28:43.000 78 7888.11 992.34 53964.69 88888.00 2019-03-19 12:28:44.000 78 7888.07 992.27 53964.69 88888.00 2019-03-19 12:28:45.000 78 7888.02 992.24 53964.65 88888.00 2019-03-19 12:28:46.000 78 7887.97 992.23 53964.65 88888.00 2019-03-19 12:28:47.000 78 7887.90 992.18 53964.66 88888.00 2019-03-19 12:28:48.000 78 7887.84 992.14 53964.66 88888.00 2019-03-19 12:28:49.000 78 7887.82 992.12 53964.67 88888.00 2019-03-19 12:28:50.000 78 7887.80 992.07 53964.69 88888.00 2019-03-19 12:28:51.000 78 7887.74 992.02 53964.68 88888.00 2019-03-19 12:28:52.000 78 7887.69 991.99 53964.67 88888.00 2019-03-19 12:28:53.000 78 7887.65 991.95 53964.67 88888.00 2019-03-19 12:28:54.000 78 7887.59 991.90 53964.66 88888.00 2019-03-19 12:28:55.000 78 7887.54 991.85 53964.66 88888.00 2019-03-19 12:28:56.000 78 7887.50 991.79 53964.68 88888.00 2019-03-19 12:28:57.000 78 7887.46 991.74 53964.68 88888.00 2019-03-19 12:28:58.000 78 7887.41 991.70 53964.67 88888.00 2019-03-19 12:28:59.000 78 7887.34 991.65 53964.65 88888.00 2019-03-19 12:29:00.000 78 7887.30 991.60 53964.65 88888.00 2019-03-19 12:29:01.000 78 7887.25 991.54 53964.64 88888.00 2019-03-19 12:29:02.000 78 7887.21 991.47 53964.64 88888.00 2019-03-19 12:29:03.000 78 7887.17 991.43 53964.64 88888.00 2019-03-19 12:29:04.000 78 7887.15 991.38 53964.66 88888.00 2019-03-19 12:29:05.000 78 7887.11 991.31 53964.66 88888.00 2019-03-19 12:29:06.000 78 7887.08 991.25 53964.66 88888.00 2019-03-19 12:29:07.000 78 7887.08 991.18 53964.69 88888.00 2019-03-19 12:29:08.000 78 7887.07 991.11 53964.71 88888.00 2019-03-19 12:29:09.000 78 7887.03 991.06 53964.71 88888.00 2019-03-19 12:29:10.000 78 7886.99 991.01 53964.72 88888.00 2019-03-19 12:29:11.000 78 7886.99 990.93 53964.74 88888.00 2019-03-19 12:29:12.000 78 7886.96 990.87 53964.72 88888.00 2019-03-19 12:29:13.000 78 7886.91 990.82 53964.69 88888.00 2019-03-19 12:29:14.000 78 7886.87 990.78 53964.68 88888.00 2019-03-19 12:29:15.000 78 7886.84 990.73 53964.66 88888.00 2019-03-19 12:29:16.000 78 7886.81 990.69 53964.65 88888.00 2019-03-19 12:29:17.000 78 7886.78 990.64 53964.64 88888.00 2019-03-19 12:29:18.000 78 7886.74 990.58 53964.64 88888.00 2019-03-19 12:29:19.000 78 7886.70 990.53 53964.63 88888.00 2019-03-19 12:29:20.000 78 7886.65 990.48 53964.61 88888.00 2019-03-19 12:29:21.000 78 7886.60 990.42 53964.59 88888.00 2019-03-19 12:29:22.000 78 7886.56 990.38 53964.57 88888.00 2019-03-19 12:29:23.000 78 7886.53 990.36 53964.55 88888.00 2019-03-19 12:29:24.000 78 7886.50 990.31 53964.55 88888.00 2019-03-19 12:29:25.000 78 7886.47 990.25 53964.54 88888.00 2019-03-19 12:29:26.000 78 7886.44 990.20 53964.54 88888.00 2019-03-19 12:29:27.000 78 7886.42 990.12 53964.53 88888.00 2019-03-19 12:29:28.000 78 7886.40 990.05 53964.52 88888.00 2019-03-19 12:29:29.000 78 7886.37 990.01 53964.50 88888.00 2019-03-19 12:29:30.000 78 7886.34 989.98 53964.48 88888.00 2019-03-19 12:29:31.000 78 7886.33 989.92 53964.48 88888.00 2019-03-19 12:29:32.000 78 7886.31 989.86 53964.48 88888.00 2019-03-19 12:29:33.000 78 7886.29 989.80 53964.47 88888.00 2019-03-19 12:29:34.000 78 7886.29 989.76 53964.47 88888.00 2019-03-19 12:29:35.000 78 7886.28 989.70 53964.46 88888.00 2019-03-19 12:29:36.000 78 7886.26 989.66 53964.44 88888.00 2019-03-19 12:29:37.000 78 7886.25 989.64 53964.43 88888.00 2019-03-19 12:29:38.000 78 7886.22 989.60 53964.41 88888.00 2019-03-19 12:29:39.000 78 7886.21 989.58 53964.38 88888.00 2019-03-19 12:29:40.000 78 7886.19 989.57 53964.35 88888.00 2019-03-19 12:29:41.000 78 7886.16 989.54 53964.35 88888.00 2019-03-19 12:29:42.000 78 7886.16 989.51 53964.34 88888.00 2019-03-19 12:29:43.000 78 7886.15 989.50 53964.33 88888.00 2019-03-19 12:29:44.000 78 7886.12 989.47 53964.33 88888.00 2019-03-19 12:29:45.000 78 7886.11 989.45 53964.33 88888.00 2019-03-19 12:29:46.000 78 7886.08 989.44 53964.30 88888.00 2019-03-19 12:29:47.000 78 7886.05 989.42 53964.27 88888.00 2019-03-19 12:29:48.000 78 7886.05 989.41 53964.28 88888.00 2019-03-19 12:29:49.000 78 7886.03 989.39 53964.27 88888.00 2019-03-19 12:29:50.000 78 7885.99 989.36 53964.25 88888.00 2019-03-19 12:29:51.000 78 7885.98 989.33 53964.24 88888.00 2019-03-19 12:29:52.000 78 7885.95 989.32 53964.21 88888.00 2019-03-19 12:29:53.000 78 7885.92 989.29 53964.20 88888.00 2019-03-19 12:29:54.000 78 7885.93 989.26 53964.21 88888.00 2019-03-19 12:29:55.000 78 7885.91 989.27 53964.18 88888.00 2019-03-19 12:29:56.000 78 7885.88 989.28 53964.13 88888.00 2019-03-19 12:29:57.000 78 7885.86 989.26 53964.09 88888.00 2019-03-19 12:29:58.000 78 7885.85 989.24 53964.07 88888.00 2019-03-19 12:29:59.000 78 7885.85 989.24 53964.06 88888.00 2019-03-19 12:30:00.000 78 7885.84 989.25 53964.05 88888.00 2019-03-19 12:30:01.000 78 7885.82 989.27 53964.00 88888.00 2019-03-19 12:30:02.000 78 7885.81 989.30 53963.96 88888.00 2019-03-19 12:30:03.000 78 7885.83 989.31 53963.96 88888.00 2019-03-19 12:30:04.000 78 7885.84 989.31 53963.96 88888.00 2019-03-19 12:30:05.000 78 7885.82 989.35 53963.92 88888.00 2019-03-19 12:30:06.000 78 7885.80 989.39 53963.88 88888.00 2019-03-19 12:30:07.000 78 7885.78 989.40 53963.83 88888.00 2019-03-19 12:30:08.000 78 7885.75 989.42 53963.77 88888.00 2019-03-19 12:30:09.000 78 7885.75 989.46 53963.73 88888.00 2019-03-19 12:30:10.000 78 7885.75 989.47 53963.70 88888.00 2019-03-19 12:30:11.000 78 7885.75 989.45 53963.68 88888.00 2019-03-19 12:30:12.000 78 7885.75 989.46 53963.65 88888.00 2019-03-19 12:30:13.000 78 7885.73 989.47 53963.60 88888.00 2019-03-19 12:30:14.000 78 7885.69 989.46 53963.54 88888.00 2019-03-19 12:30:15.000 78 7885.68 989.48 53963.48 88888.00 2019-03-19 12:30:16.000 78 7885.67 989.50 53963.43 88888.00 2019-03-19 12:30:17.000 78 7885.64 989.49 53963.39 88888.00 2019-03-19 12:30:18.000 78 7885.61 989.50 53963.34 88888.00 2019-03-19 12:30:19.000 78 7885.57 989.50 53963.28 88888.00 2019-03-19 12:30:20.000 78 7885.53 989.45 53963.24 88888.00 2019-03-19 12:30:21.000 78 7885.49 989.44 53963.19 88888.00 2019-03-19 12:30:22.000 78 7885.44 989.47 53963.12 88888.00 2019-03-19 12:30:23.000 78 7885.39 989.47 53963.05 88888.00 2019-03-19 12:30:24.000 78 7885.33 989.46 53963.01 88888.00 2019-03-19 12:30:25.000 78 7885.29 989.46 53962.95 88888.00 2019-03-19 12:30:26.000 78 7885.25 989.45 53962.90 88888.00 2019-03-19 12:30:27.000 78 7885.21 989.44 53962.88 88888.00 2019-03-19 12:30:28.000 78 7885.19 989.43 53962.85 88888.00 2019-03-19 12:30:29.000 78 7885.18 989.40 53962.82 88888.00 2019-03-19 12:30:30.000 78 7885.15 989.37 53962.79 88888.00 2019-03-19 12:30:31.000 78 7885.13 989.38 53962.76 88888.00 2019-03-19 12:30:32.000 78 7885.15 989.39 53962.76 88888.00 2019-03-19 12:30:33.000 78 7885.15 989.41 53962.74 88888.00 2019-03-19 12:30:34.000 78 7885.13 989.42 53962.71 88888.00 2019-03-19 12:30:35.000 78 7885.12 989.43 53962.70 88888.00 2019-03-19 12:30:36.000 78 7885.11 989.43 53962.67 88888.00 2019-03-19 12:30:37.000 78 7885.13 989.43 53962.65 88888.00 2019-03-19 12:30:38.000 78 7885.13 989.45 53962.65 88888.00 2019-03-19 12:30:39.000 78 7885.09 989.50 53962.63 88888.00 2019-03-19 12:30:40.000 78 7885.06 989.52 53962.60 88888.00 2019-03-19 12:30:41.000 78 7885.08 989.54 53962.60 88888.00 2019-03-19 12:30:42.000 78 7885.11 989.58 53962.60 88888.00 2019-03-19 12:30:43.000 78 7885.12 989.60 53962.57 88888.00 2019-03-19 12:30:44.000 78 7885.10 989.61 53962.54 88888.00 2019-03-19 12:30:45.000 78 7885.10 989.65 53962.50 88888.00 2019-03-19 12:30:46.000 78 7885.09 989.68 53962.48 88888.00 2019-03-19 12:30:47.000 78 7885.06 989.68 53962.45 88888.00 2019-03-19 12:30:48.000 78 7885.04 989.71 53962.42 88888.00 2019-03-19 12:30:49.000 78 7885.01 989.74 53962.39 88888.00 2019-03-19 12:30:50.000 78 7884.99 989.72 53962.37 88888.00 2019-03-19 12:30:51.000 78 7885.00 989.73 53962.37 88888.00 2019-03-19 12:30:52.000 78 7884.99 989.77 53962.35 88888.00 2019-03-19 12:30:53.000 78 7884.98 989.77 53962.34 88888.00 2019-03-19 12:30:54.000 78 7884.98 989.75 53962.34 88888.00 2019-03-19 12:30:55.000 78 7884.96 989.76 53962.33 88888.00 2019-03-19 12:30:56.000 78 7884.93 989.75 53962.30 88888.00 2019-03-19 12:30:57.000 78 7884.92 989.74 53962.30 88888.00 2019-03-19 12:30:58.000 78 7884.90 989.74 53962.29 88888.00 2019-03-19 12:30:59.000 78 7884.88 989.73 53962.29 88888.00 2019-03-19 12:31:00.000 78 7884.87 989.70 53962.29 88888.00 2019-03-19 12:31:01.000 78 7884.85 989.67 53962.26 88888.00 2019-03-19 12:31:02.000 78 7884.82 989.67 53962.23 88888.00 2019-03-19 12:31:03.000 78 7884.78 989.66 53962.21 88888.00 2019-03-19 12:31:04.000 78 7884.73 989.62 53962.19 88888.00 2019-03-19 12:31:05.000 78 7884.69 989.58 53962.18 88888.00 2019-03-19 12:31:06.000 78 7884.62 989.57 53962.12 88888.00 2019-03-19 12:31:07.000 78 7884.55 989.55 53962.07 88888.00 2019-03-19 12:31:08.000 78 7884.50 989.53 53962.04 88888.00 2019-03-19 12:31:09.000 78 7884.44 989.52 53962.00 88888.00 2019-03-19 12:31:10.000 78 7884.35 989.47 53961.95 88888.00 2019-03-19 12:31:11.000 78 7884.30 989.42 53961.94 88888.00 2019-03-19 12:31:12.000 78 7884.25 989.42 53961.90 88888.00 2019-03-19 12:31:13.000 78 7884.17 989.42 53961.84 88888.00 2019-03-19 12:31:14.000 78 7884.12 989.38 53961.83 88888.00 2019-03-19 12:31:15.000 78 7884.05 989.34 53961.80 88888.00 2019-03-19 12:31:16.000 78 7883.97 989.31 53961.75 88888.00 2019-03-19 12:31:17.000 78 7883.91 989.30 53961.71 88888.00 2019-03-19 12:31:18.000 78 7883.87 989.29 53961.68 88888.00 2019-03-19 12:31:19.000 78 7883.82 989.26 53961.66 88888.00 2019-03-19 12:31:20.000 78 7883.78 989.22 53961.66 88888.00 2019-03-19 12:31:21.000 78 7883.74 989.18 53961.63 88888.00 2019-03-19 12:31:22.000 78 7883.70 989.14 53961.60 88888.00 2019-03-19 12:31:23.000 78 7883.66 989.13 53961.57 88888.00 2019-03-19 12:31:24.000 78 7883.62 989.11 53961.54 88888.00 2019-03-19 12:31:25.000 78 7883.58 989.12 53961.52 88888.00 2019-03-19 12:31:26.000 78 7883.57 989.13 53961.51 88888.00 2019-03-19 12:31:27.000 78 7883.55 989.13 53961.48 88888.00 2019-03-19 12:31:28.000 78 7883.51 989.14 53961.44 88888.00 2019-03-19 12:31:29.000 78 7883.49 989.15 53961.43 88888.00 2019-03-19 12:31:30.000 78 7883.49 989.16 53961.41 88888.00 2019-03-19 12:31:31.000 78 7883.46 989.18 53961.38 88888.00 2019-03-19 12:31:32.000 78 7883.43 989.18 53961.34 88888.00 2019-03-19 12:31:33.000 78 7883.42 989.18 53961.31 88888.00 2019-03-19 12:31:34.000 78 7883.41 989.19 53961.29 88888.00 2019-03-19 12:31:35.000 78 7883.41 989.20 53961.31 88888.00 2019-03-19 12:31:36.000 78 7883.42 989.22 53961.30 88888.00 2019-03-19 12:31:37.000 78 7883.41 989.23 53961.26 88888.00 2019-03-19 12:31:38.000 78 7883.40 989.23 53961.25 88888.00 2019-03-19 12:31:39.000 78 7883.41 989.23 53961.26 88888.00 2019-03-19 12:31:40.000 78 7883.41 989.23 53961.26 88888.00 2019-03-19 12:31:41.000 78 7883.42 989.22 53961.26 88888.00 2019-03-19 12:31:42.000 78 7883.42 989.24 53961.24 88888.00 2019-03-19 12:31:43.000 78 7883.41 989.25 53961.21 88888.00 2019-03-19 12:31:44.000 78 7883.42 989.21 53961.21 88888.00 2019-03-19 12:31:45.000 78 7883.43 989.22 53961.20 88888.00 2019-03-19 12:31:46.000 78 7883.44 989.23 53961.18 88888.00 2019-03-19 12:31:47.000 78 7883.45 989.24 53961.17 88888.00 2019-03-19 12:31:48.000 78 7883.47 989.27 53961.16 88888.00 2019-03-19 12:31:49.000 78 7883.47 989.28 53961.14 88888.00 2019-03-19 12:31:50.000 78 7883.48 989.29 53961.12 88888.00 2019-03-19 12:31:51.000 78 7883.49 989.31 53961.10 88888.00 2019-03-19 12:31:52.000 78 7883.50 989.33 53961.08 88888.00 2019-03-19 12:31:53.000 78 7883.52 989.36 53961.08 88888.00 2019-03-19 12:31:54.000 78 7883.55 989.39 53961.07 88888.00 2019-03-19 12:31:55.000 78 7883.57 989.43 53961.05 88888.00 2019-03-19 12:31:56.000 78 7883.58 989.49 53961.02 88888.00 2019-03-19 12:31:57.000 78 7883.59 989.54 53961.00 88888.00 2019-03-19 12:31:58.000 78 7883.62 989.61 53960.98 88888.00 2019-03-19 12:31:59.000 78 7883.65 989.70 53960.97 88888.00 2019-03-19 12:32:00.000 78 7883.66 989.78 53960.95 88888.00 2019-03-19 12:32:01.000 78 7883.69 989.87 53960.95 88888.00 2019-03-19 12:32:02.000 78 7883.74 989.97 53960.97 88888.00 2019-03-19 12:32:03.000 78 7883.78 990.06 53960.96 88888.00 2019-03-19 12:32:04.000 78 7883.80 990.14 53960.95 88888.00 2019-03-19 12:32:05.000 78 7883.83 990.23 53960.92 88888.00 2019-03-19 12:32:06.000 78 7883.83 990.32 53960.89 88888.00 2019-03-19 12:32:07.000 78 7883.85 990.40 53960.91 88888.00 2019-03-19 12:32:08.000 78 7883.89 990.48 53960.91 88888.00 2019-03-19 12:32:09.000 78 7883.91 990.56 53960.89 88888.00 2019-03-19 12:32:10.000 78 7883.96 990.62 53960.93 88888.00 2019-03-19 12:32:11.000 78 7884.00 990.67 53960.95 88888.00 2019-03-19 12:32:12.000 78 7883.98 990.72 53960.91 88888.00 2019-03-19 12:32:13.000 78 7883.97 990.73 53960.92 88888.00 2019-03-19 12:32:14.000 78 7883.98 990.74 53960.96 88888.00 2019-03-19 12:32:15.000 78 7883.97 990.76 53960.94 88888.00 2019-03-19 12:32:16.000 78 7883.96 990.76 53960.92 88888.00 2019-03-19 12:32:17.000 78 7883.97 990.75 53960.94 88888.00 2019-03-19 12:32:18.000 78 7883.97 990.76 53960.95 88888.00 2019-03-19 12:32:19.000 78 7883.96 990.76 53960.95 88888.00 2019-03-19 12:32:20.000 78 7883.96 990.73 53960.98 88888.00 2019-03-19 12:32:21.000 78 7883.96 990.70 53961.00 88888.00 2019-03-19 12:32:22.000 78 7883.92 990.70 53960.97 88888.00 2019-03-19 12:32:23.000 78 7883.90 990.68 53960.97 88888.00 2019-03-19 12:32:24.000 78 7883.90 990.64 53960.98 88888.00 2019-03-19 12:32:25.000 78 7883.85 990.62 53960.95 88888.00 2019-03-19 12:32:26.000 78 7883.80 990.58 53960.94 88888.00 2019-03-19 12:32:27.000 78 7883.81 990.54 53960.98 88888.00 2019-03-19 12:32:28.000 78 7883.81 990.52 53961.01 88888.00 2019-03-19 12:32:29.000 78 7883.79 990.48 53961.04 88888.00 2019-03-19 12:32:30.000 78 7883.82 990.45 53961.06 88888.00 2019-03-19 12:32:31.000 78 7883.82 990.43 53961.09 88888.00 2019-03-19 12:32:32.000 78 7883.81 990.38 53961.10 88888.00 2019-03-19 12:32:33.000 78 7883.81 990.35 53961.10 88888.00 2019-03-19 12:32:34.000 78 7883.83 990.31 53961.13 88888.00 2019-03-19 12:32:35.000 78 7883.88 990.27 53961.19 88888.00 2019-03-19 12:32:36.000 78 7883.92 990.26 53961.20 88888.00 2019-03-19 12:32:37.000 78 7883.95 990.26 53961.22 88888.00 2019-03-19 12:32:38.000 78 7884.01 990.24 53961.29 88888.00 2019-03-19 12:32:39.000 78 7884.08 990.26 53961.34 88888.00 2019-03-19 12:32:40.000 78 7884.12 990.28 53961.36 88888.00 2019-03-19 12:32:41.000 78 7884.17 990.30 53961.37 88888.00 2019-03-19 12:32:42.000 78 7884.21 990.30 53961.39 88888.00 2019-03-19 12:32:43.000 78 7884.23 990.29 53961.41 88888.00 2019-03-19 12:32:44.000 78 7884.25 990.29 53961.42 88888.00 2019-03-19 12:32:45.000 78 7884.29 990.30 53961.44 88888.00 2019-03-19 12:32:46.000 78 7884.33 990.31 53961.45 88888.00 2019-03-19 12:32:47.000 78 7884.38 990.32 53961.48 88888.00 2019-03-19 12:32:48.000 78 7884.42 990.33 53961.50 88888.00 2019-03-19 12:32:49.000 78 7884.44 990.34 53961.52 88888.00 2019-03-19 12:32:50.000 78 7884.46 990.36 53961.52 88888.00 2019-03-19 12:32:51.000 78 7884.47 990.38 53961.51 88888.00 2019-03-19 12:32:52.000 78 7884.46 990.38 53961.50 88888.00 2019-03-19 12:32:53.000 78 7884.48 990.36 53961.52 88888.00 2019-03-19 12:32:54.000 78 7884.49 990.36 53961.53 88888.00 2019-03-19 12:32:55.000 78 7884.49 990.36 53961.52 88888.00 2019-03-19 12:32:56.000 78 7884.49 990.35 53961.49 88888.00 2019-03-19 12:32:57.000 78 7884.48 990.35 53961.49 88888.00 2019-03-19 12:32:58.000 78 7884.47 990.33 53961.48 88888.00 2019-03-19 12:32:59.000 78 7884.45 990.32 53961.47 88888.00 2019-03-19 12:33:00.000 78 7884.42 990.31 53961.46 88888.00 2019-03-19 12:33:01.000 78 7884.40 990.27 53961.46 88888.00 2019-03-19 12:33:02.000 78 7884.40 990.24 53961.46 88888.00 2019-03-19 12:33:03.000 78 7884.38 990.23 53961.46 88888.00 2019-03-19 12:33:04.000 78 7884.34 990.21 53961.44 88888.00 2019-03-19 12:33:05.000 78 7884.32 990.21 53961.43 88888.00 2019-03-19 12:33:06.000 78 7884.32 990.20 53961.44 88888.00 2019-03-19 12:33:07.000 78 7884.31 990.16 53961.47 88888.00 2019-03-19 12:33:08.000 78 7884.28 990.13 53961.46 88888.00 2019-03-19 12:33:09.000 78 7884.25 990.13 53961.44 88888.00 2019-03-19 12:33:10.000 78 7884.22 990.10 53961.43 88888.00 2019-03-19 12:33:11.000 78 7884.21 990.08 53961.43 88888.00 2019-03-19 12:33:12.000 78 7884.21 990.09 53961.44 88888.00 2019-03-19 12:33:13.000 78 7884.21 990.09 53961.45 88888.00 2019-03-19 12:33:14.000 78 7884.18 990.09 53961.45 88888.00 2019-03-19 12:33:15.000 78 7884.18 990.11 53961.45 88888.00 2019-03-19 12:33:16.000 78 7884.19 990.13 53961.46 88888.00 2019-03-19 12:33:17.000 78 7884.16 990.15 53961.44 88888.00 2019-03-19 12:33:18.000 78 7884.13 990.18 53961.43 88888.00 2019-03-19 12:33:19.000 78 7884.13 990.21 53961.46 88888.00 2019-03-19 12:33:20.000 78 7884.14 990.25 53961.47 88888.00 2019-03-19 12:33:21.000 78 7884.15 990.27 53961.46 88888.00 2019-03-19 12:33:22.000 78 7884.15 990.30 53961.47 88888.00 2019-03-19 12:33:23.000 78 7884.13 990.33 53961.46 88888.00 2019-03-19 12:33:24.000 78 7884.12 990.36 53961.43 88888.00 2019-03-19 12:33:25.000 78 7884.12 990.40 53961.44 88888.00 2019-03-19 12:33:26.000 78 7884.11 990.44 53961.44 88888.00 2019-03-19 12:33:27.000 78 7884.11 990.48 53961.42 88888.00 2019-03-19 12:33:28.000 78 7884.13 990.53 53961.43 88888.00 2019-03-19 12:33:29.000 78 7884.15 990.59 53961.45 88888.00 2019-03-19 12:33:30.000 78 7884.15 990.64 53961.44 88888.00 2019-03-19 12:33:31.000 78 7884.13 990.69 53961.41 88888.00 2019-03-19 12:33:32.000 78 7884.13 990.75 53961.39 88888.00 2019-03-19 12:33:33.000 78 7884.15 990.80 53961.41 88888.00 2019-03-19 12:33:34.000 78 7884.14 990.82 53961.40 88888.00 2019-03-19 12:33:35.000 78 7884.11 990.88 53961.37 88888.00 2019-03-19 12:33:36.000 78 7884.13 990.94 53961.38 88888.00 2019-03-19 12:33:37.000 78 7884.13 990.93 53961.40 88888.00 2019-03-19 12:33:38.000 78 7884.12 990.95 53961.38 88888.00 2019-03-19 12:33:39.000 78 7884.13 990.96 53961.38 88888.00 2019-03-19 12:33:40.000 78 7884.12 990.93 53961.39 88888.00 2019-03-19 12:33:41.000 78 7884.11 990.93 53961.37 88888.00 2019-03-19 12:33:42.000 78 7884.13 990.93 53961.39 88888.00 2019-03-19 12:33:43.000 78 7884.17 990.89 53961.44 88888.00 2019-03-19 12:33:44.000 78 7884.18 990.88 53961.45 88888.00 2019-03-19 12:33:45.000 78 7884.22 990.90 53961.48 88888.00 2019-03-19 12:33:46.000 78 7884.25 990.87 53961.53 88888.00 2019-03-19 12:33:47.000 78 7884.27 990.85 53961.55 88888.00 2019-03-19 12:33:48.000 78 7884.30 990.85 53961.55 88888.00 2019-03-19 12:33:49.000 78 7884.34 990.81 53961.59 88888.00 2019-03-19 12:33:50.000 78 7884.38 990.77 53961.64 88888.00 2019-03-19 12:33:51.000 78 7884.43 990.75 53961.68 88888.00 2019-03-19 12:33:52.000 78 7884.50 990.71 53961.75 88888.00 2019-03-19 12:33:53.000 78 7884.58 990.70 53961.84 88888.00 2019-03-19 12:33:54.000 78 7884.64 990.68 53961.90 88888.00 2019-03-19 12:33:55.000 78 7884.71 990.65 53961.95 88888.00 2019-03-19 12:33:56.000 78 7884.80 990.64 53962.01 88888.00 2019-03-19 12:33:57.000 78 7884.84 990.63 53962.05 88888.00 2019-03-19 12:33:58.000 78 7884.89 990.61 53962.07 88888.00 2019-03-19 12:33:59.000 78 7884.99 990.58 53962.12 88888.00 2019-03-19 12:34:00.000 78 7885.06 990.57 53962.20 88888.00 2019-03-19 12:34:01.000 78 7885.13 990.59 53962.24 88888.00 2019-03-19 12:34:02.000 78 7885.21 990.62 53962.27 88888.00 2019-03-19 12:34:03.000 78 7885.27 990.64 53962.30 88888.00 2019-03-19 12:34:04.000 78 7885.33 990.66 53962.34 88888.00 2019-03-19 12:34:05.000 78 7885.40 990.66 53962.38 88888.00 2019-03-19 12:34:06.000 78 7885.47 990.67 53962.42 88888.00 2019-03-19 12:34:07.000 78 7885.53 990.68 53962.45 88888.00 2019-03-19 12:34:08.000 78 7885.57 990.66 53962.49 88888.00 2019-03-19 12:34:09.000 78 7885.62 990.64 53962.54 88888.00 2019-03-19 12:34:10.000 78 7885.68 990.65 53962.59 88888.00 2019-03-19 12:34:11.000 78 7885.73 990.66 53962.61 88888.00 2019-03-19 12:34:12.000 78 7885.79 990.68 53962.65 88888.00 2019-03-19 12:34:13.000 78 7885.86 990.72 53962.69 88888.00 2019-03-19 12:34:14.000 78 7885.90 990.73 53962.70 88888.00 2019-03-19 12:34:15.000 78 7885.95 990.73 53962.74 88888.00 2019-03-19 12:34:16.000 78 7885.99 990.72 53962.78 88888.00 2019-03-19 12:34:17.000 78 7886.01 990.72 53962.79 88888.00 2019-03-19 12:34:18.000 78 7886.05 990.70 53962.84 88888.00 2019-03-19 12:34:19.000 78 7886.09 990.68 53962.88 88888.00 2019-03-19 12:34:20.000 78 7886.12 990.69 53962.88 88888.00 2019-03-19 12:34:21.000 78 7886.15 990.69 53962.89 88888.00 2019-03-19 12:34:22.000 78 7886.17 990.68 53962.91 88888.00 2019-03-19 12:34:23.000 78 7886.19 990.69 53962.91 88888.00 2019-03-19 12:34:24.000 78 7886.24 990.69 53962.94 88888.00 2019-03-19 12:34:25.000 78 7886.28 990.67 53962.98 88888.00 2019-03-19 12:34:26.000 78 7886.31 990.68 53963.00 88888.00 2019-03-19 12:34:27.000 78 7886.35 990.69 53963.05 88888.00 2019-03-19 12:34:28.000 78 7886.39 990.68 53963.07 88888.00 2019-03-19 12:34:29.000 78 7886.42 990.69 53963.08 88888.00 2019-03-19 12:34:30.000 78 7886.44 990.69 53963.09 88888.00 2019-03-19 12:34:31.000 78 7886.47 990.69 53963.09 88888.00 2019-03-19 12:34:32.000 78 7886.51 990.69 53963.11 88888.00 2019-03-19 12:34:33.000 78 7886.54 990.67 53963.14 88888.00 2019-03-19 12:34:34.000 78 7886.56 990.67 53963.15 88888.00 2019-03-19 12:34:35.000 78 7886.61 990.68 53963.18 88888.00 2019-03-19 12:34:36.000 78 7886.65 990.68 53963.23 88888.00 2019-03-19 12:34:37.000 78 7886.69 990.69 53963.24 88888.00 2019-03-19 12:34:38.000 78 7886.74 990.72 53963.25 88888.00 2019-03-19 12:34:39.000 78 7886.80 990.74 53963.26 88888.00 2019-03-19 12:34:40.000 78 7886.82 990.73 53963.27 88888.00 2019-03-19 12:34:41.000 78 7886.84 990.71 53963.29 88888.00 2019-03-19 12:34:42.000 78 7886.87 990.71 53963.31 88888.00 2019-03-19 12:34:43.000 78 7886.90 990.70 53963.34 88888.00 2019-03-19 12:34:44.000 78 7886.94 990.66 53963.38 88888.00 2019-03-19 12:34:45.000 78 7886.99 990.65 53963.40 88888.00 2019-03-19 12:34:46.000 78 7887.00 990.66 53963.39 88888.00 2019-03-19 12:34:47.000 78 7886.99 990.63 53963.40 88888.00 2019-03-19 12:34:48.000 78 7887.02 990.62 53963.42 88888.00 2019-03-19 12:34:49.000 78 7887.06 990.63 53963.43 88888.00 2019-03-19 12:34:50.000 78 7887.08 990.62 53963.43 88888.00 2019-03-19 12:34:51.000 78 7887.11 990.63 53963.44 88888.00 2019-03-19 12:34:52.000 78 7887.13 990.64 53963.45 88888.00 2019-03-19 12:34:53.000 78 7887.11 990.62 53963.43 88888.00 2019-03-19 12:34:54.000 78 7887.09 990.61 53963.43 88888.00 2019-03-19 12:34:55.000 78 7887.08 990.59 53963.42 88888.00 2019-03-19 12:34:56.000 78 7887.06 990.55 53963.41 88888.00 2019-03-19 12:34:57.000 78 7887.08 990.55 53963.45 88888.00 2019-03-19 12:34:58.000 78 7887.14 990.55 53963.51 88888.00 2019-03-19 12:34:59.000 78 7887.17 990.55 53963.52 88888.00 2019-03-19 12:35:00.000 78 7887.18 990.57 53963.50 88888.00 2019-03-19 12:35:01.000 78 7887.19 990.57 53963.51 88888.00 2019-03-19 12:35:02.000 78 7887.19 990.53 53963.52 88888.00 2019-03-19 12:35:03.000 78 7887.20 990.50 53963.54 88888.00 2019-03-19 12:35:04.000 78 7887.22 990.46 53963.55 88888.00 2019-03-19 12:35:05.000 78 7887.23 990.42 53963.58 88888.00 2019-03-19 12:35:06.000 78 7887.27 990.39 53963.64 88888.00 2019-03-19 12:35:07.000 78 7887.32 990.37 53963.70 88888.00 2019-03-19 12:35:08.000 78 7887.37 990.35 53963.75 88888.00 2019-03-19 12:35:09.000 78 7887.43 990.36 53963.78 88888.00 2019-03-19 12:35:10.000 78 7887.47 990.38 53963.80 88888.00 2019-03-19 12:35:11.000 78 7887.51 990.36 53963.84 88888.00 2019-03-19 12:35:12.000 78 7887.58 990.33 53963.90 88888.00 2019-03-19 12:35:13.000 78 7887.64 990.32 53963.94 88888.00 2019-03-19 12:35:14.000 78 7887.69 990.32 53963.96 88888.00 2019-03-19 12:35:15.000 78 7887.74 990.33 53964.01 88888.00 2019-03-19 12:35:16.000 78 7887.81 990.36 53964.06 88888.00 2019-03-19 12:35:17.000 78 7887.88 990.39 53964.11 88888.00 2019-03-19 12:35:18.000 78 7887.97 990.41 53964.16 88888.00 2019-03-19 12:35:19.000 78 7888.06 990.46 53964.20 88888.00 2019-03-19 12:35:20.000 78 7888.15 990.51 53964.26 88888.00 2019-03-19 12:35:21.000 78 7888.24 990.53 53964.34 88888.00 2019-03-19 12:35:22.000 78 7888.33 990.56 53964.38 88888.00 2019-03-19 12:35:23.000 78 7888.42 990.60 53964.42 88888.00 2019-03-19 12:35:24.000 78 7888.52 990.63 53964.48 88888.00 2019-03-19 12:35:25.000 78 7888.62 990.66 53964.54 88888.00 2019-03-19 12:35:26.000 78 7888.72 990.69 53964.60 88888.00 2019-03-19 12:35:27.000 78 7888.79 990.73 53964.64 88888.00 2019-03-19 12:35:28.000 78 7888.84 990.77 53964.65 88888.00 2019-03-19 12:35:29.000 78 7888.93 990.80 53964.68 88888.00 2019-03-19 12:35:30.000 78 7889.03 990.85 53964.73 88888.00 2019-03-19 12:35:31.000 78 7889.13 990.91 53964.80 88888.00 2019-03-19 12:35:32.000 78 7889.25 990.92 53964.89 88888.00 2019-03-19 12:35:33.000 78 7889.37 990.94 53964.98 88888.00 2019-03-19 12:35:34.000 78 7889.49 990.98 53965.03 88888.00 2019-03-19 12:35:35.000 78 7889.58 991.00 53965.07 88888.00 2019-03-19 12:35:36.000 78 7889.66 991.03 53965.10 88888.00 2019-03-19 12:35:37.000 78 7889.73 991.06 53965.12 88888.00 2019-03-19 12:35:38.000 78 7889.79 991.08 53965.15 88888.00 2019-03-19 12:35:39.000 78 7889.89 991.10 53965.21 88888.00 2019-03-19 12:35:40.000 78 7889.98 991.14 53965.26 88888.00 2019-03-19 12:35:41.000 78 7890.05 991.16 53965.30 88888.00 2019-03-19 12:35:42.000 78 7890.10 991.18 53965.32 88888.00 2019-03-19 12:35:43.000 78 7890.14 991.21 53965.34 88888.00 2019-03-19 12:35:44.000 78 7890.18 991.23 53965.34 88888.00 2019-03-19 12:35:45.000 78 7890.22 991.24 53965.34 88888.00 2019-03-19 12:35:46.000 78 7890.27 991.27 53965.36 88888.00 2019-03-19 12:35:47.000 78 7890.31 991.31 53965.39 88888.00 2019-03-19 12:35:48.000 78 7890.34 991.35 53965.41 88888.00 2019-03-19 12:35:49.000 78 7890.39 991.40 53965.41 88888.00 2019-03-19 12:35:50.000 78 7890.42 991.44 53965.41 88888.00 2019-03-19 12:35:51.000 78 7890.42 991.46 53965.39 88888.00 2019-03-19 12:35:52.000 78 7890.46 991.48 53965.39 88888.00 2019-03-19 12:35:53.000 78 7890.50 991.50 53965.42 88888.00 2019-03-19 12:35:54.000 78 7890.51 991.54 53965.41 88888.00 2019-03-19 12:35:55.000 78 7890.54 991.58 53965.42 88888.00 2019-03-19 12:35:56.000 78 7890.59 991.61 53965.45 88888.00 2019-03-19 12:35:57.000 78 7890.61 991.65 53965.46 88888.00 2019-03-19 12:35:58.000 78 7890.61 991.65 53965.45 88888.00 2019-03-19 12:35:59.000 78 7890.61 991.64 53965.45 88888.00 2019-03-19 12:36:00.000 78 7890.63 991.63 53965.48 88888.00 2019-03-19 12:36:01.000 78 7890.66 991.64 53965.52 88888.00 2019-03-19 12:36:02.000 78 7890.67 991.63 53965.54 88888.00 2019-03-19 12:36:03.000 78 7890.70 991.60 53965.56 88888.00 2019-03-19 12:36:04.000 78 7890.69 991.57 53965.56 88888.00 2019-03-19 12:36:05.000 78 7890.68 991.51 53965.58 88888.00 2019-03-19 12:36:06.000 78 7890.72 991.45 53965.64 88888.00 2019-03-19 12:36:07.000 78 7890.73 991.40 53965.66 88888.00 2019-03-19 12:36:08.000 78 7890.74 991.35 53965.67 88888.00 2019-03-19 12:36:09.000 78 7890.78 991.29 53965.72 88888.00 2019-03-19 12:36:10.000 78 7890.78 991.25 53965.73 88888.00 2019-03-19 12:36:11.000 78 7890.75 991.20 53965.70 88888.00 2019-03-19 12:36:12.000 78 7890.75 991.13 53965.73 88888.00 2019-03-19 12:36:13.000 78 7890.78 991.04 53965.78 88888.00 2019-03-19 12:36:14.000 78 7890.79 990.97 53965.82 88888.00 2019-03-19 12:36:15.000 78 7890.77 990.93 53965.81 88888.00 2019-03-19 12:36:16.000 78 7890.75 990.90 53965.79 88888.00 2019-03-19 12:36:17.000 78 7890.71 990.85 53965.77 88888.00 2019-03-19 12:36:18.000 78 7890.67 990.79 53965.76 88888.00 2019-03-19 12:36:19.000 78 7890.64 990.73 53965.77 88888.00 2019-03-19 12:36:20.000 78 7890.64 990.65 53965.78 88888.00 2019-03-19 12:36:21.000 78 7890.64 990.60 53965.79 88888.00 2019-03-19 12:36:22.000 78 7890.65 990.56 53965.82 88888.00 2019-03-19 12:36:23.000 78 7890.65 990.50 53965.83 88888.00 2019-03-19 12:36:24.000 78 7890.63 990.46 53965.82 88888.00 2019-03-19 12:36:25.000 78 7890.61 990.42 53965.82 88888.00 2019-03-19 12:36:26.000 78 7890.60 990.36 53965.84 88888.00 2019-03-19 12:36:27.000 78 7890.61 990.28 53965.88 88888.00 2019-03-19 12:36:28.000 78 7890.64 990.20 53965.91 88888.00 2019-03-19 12:36:29.000 78 7890.67 990.16 53965.95 88888.00 2019-03-19 12:36:30.000 78 7890.69 990.11 53965.98 88888.00 2019-03-19 12:36:31.000 78 7890.71 990.06 53966.00 88888.00 2019-03-19 12:36:32.000 78 7890.73 990.01 53966.02 88888.00 2019-03-19 12:36:33.000 78 7890.76 989.94 53966.07 88888.00 2019-03-19 12:36:34.000 78 7890.80 989.86 53966.12 88888.00 2019-03-19 12:36:35.000 78 7890.84 989.83 53966.12 88888.00 2019-03-19 12:36:36.000 78 7890.86 989.79 53966.13 88888.00 2019-03-19 12:36:37.000 78 7890.85 989.72 53966.12 88888.00 2019-03-19 12:36:38.000 78 7890.88 989.68 53966.13 88888.00 2019-03-19 12:36:39.000 78 7890.94 989.64 53966.19 88888.00 2019-03-19 12:36:40.000 78 7890.97 989.58 53966.21 88888.00 2019-03-19 12:36:41.000 78 7890.98 989.55 53966.21 88888.00 2019-03-19 12:36:42.000 78 7891.03 989.51 53966.25 88888.00 2019-03-19 12:36:43.000 78 7891.07 989.43 53966.31 88888.00 2019-03-19 12:36:44.000 78 7891.12 989.34 53966.35 88888.00 2019-03-19 12:36:45.000 78 7891.19 989.29 53966.38 88888.00 2019-03-19 12:36:46.000 78 7891.22 989.26 53966.38 88888.00 2019-03-19 12:36:47.000 78 7891.26 989.21 53966.41 88888.00 2019-03-19 12:36:48.000 78 7891.32 989.14 53966.48 88888.00 2019-03-19 12:36:49.000 78 7891.40 989.07 53966.55 88888.00 2019-03-19 12:36:50.000 78 7891.47 989.00 53966.60 88888.00 2019-03-19 12:36:51.000 78 7891.53 988.94 53966.63 88888.00 2019-03-19 12:36:52.000 78 7891.58 988.89 53966.64 88888.00 2019-03-19 12:36:53.000 78 7891.62 988.84 53966.65 88888.00 2019-03-19 12:36:54.000 78 7891.69 988.81 53966.67 88888.00 2019-03-19 12:36:55.000 78 7891.75 988.74 53966.71 88888.00 2019-03-19 12:36:56.000 78 7891.78 988.69 53966.72 88888.00 2019-03-19 12:36:57.000 78 7891.81 988.67 53966.73 88888.00 2019-03-19 12:36:58.000 78 7891.86 988.64 53966.75 88888.00 2019-03-19 12:36:59.000 78 7891.90 988.62 53966.74 88888.00 2019-03-19 12:37:00.000 78 7891.92 988.64 53966.71 88888.00 2019-03-19 12:37:01.000 78 7891.94 988.63 53966.71 88888.00 2019-03-19 12:37:02.000 78 7891.96 988.59 53966.71 88888.00 2019-03-19 12:37:03.000 78 7891.96 988.59 53966.69 88888.00 2019-03-19 12:37:04.000 78 7891.95 988.57 53966.68 88888.00 2019-03-19 12:37:05.000 78 7891.96 988.53 53966.66 88888.00 2019-03-19 12:37:06.000 78 7891.94 988.52 53966.62 88888.00 2019-03-19 12:37:07.000 78 7891.90 988.50 53966.58 88888.00 2019-03-19 12:37:08.000 78 7891.88 988.50 53966.56 88888.00 2019-03-19 12:37:09.000 78 7891.86 988.50 53966.53 88888.00 2019-03-19 12:37:10.000 78 7891.83 988.50 53966.48 88888.00 2019-03-19 12:37:11.000 78 7891.80 988.49 53966.46 88888.00 2019-03-19 12:37:12.000 78 7891.74 988.48 53966.42 88888.00 2019-03-19 12:37:13.000 78 7891.70 988.45 53966.37 88888.00 2019-03-19 12:37:14.000 78 7891.68 988.43 53966.36 88888.00 2019-03-19 12:37:15.000 78 7891.65 988.42 53966.32 88888.00 2019-03-19 12:37:16.000 78 7891.59 988.41 53966.26 88888.00 2019-03-19 12:37:17.000 78 7891.56 988.43 53966.24 88888.00 2019-03-19 12:37:18.000 78 7891.53 988.44 53966.23 88888.00 2019-03-19 12:37:19.000 78 7891.49 988.43 53966.19 88888.00 2019-03-19 12:37:20.000 78 7891.46 988.45 53966.16 88888.00 2019-03-19 12:37:21.000 78 7891.45 988.46 53966.17 88888.00 2019-03-19 12:37:22.000 78 7891.44 988.42 53966.18 88888.00 2019-03-19 12:37:23.000 78 7891.43 988.42 53966.19 88888.00 2019-03-19 12:37:24.000 78 7891.42 988.45 53966.19 88888.00 2019-03-19 12:37:25.000 78 7891.40 988.44 53966.17 88888.00 2019-03-19 12:37:26.000 78 7891.37 988.45 53966.14 88888.00 2019-03-19 12:37:27.000 78 7891.32 988.46 53966.12 88888.00 2019-03-19 12:37:28.000 78 7891.28 988.45 53966.11 88888.00 2019-03-19 12:37:29.000 78 7891.27 988.45 53966.12 88888.00 2019-03-19 12:37:30.000 78 7891.27 988.45 53966.15 88888.00 2019-03-19 12:37:31.000 78 7891.25 988.44 53966.13 88888.00 2019-03-19 12:37:32.000 78 7891.24 988.44 53966.11 88888.00 2019-03-19 12:37:33.000 78 7891.23 988.45 53966.11 88888.00 2019-03-19 12:37:34.000 78 7891.22 988.42 53966.12 88888.00 2019-03-19 12:37:35.000 78 7891.24 988.38 53966.13 88888.00 2019-03-19 12:37:36.000 78 7891.24 988.37 53966.12 88888.00 2019-03-19 12:37:37.000 78 7891.21 988.35 53966.12 88888.00 2019-03-19 12:37:38.000 78 7891.22 988.31 53966.13 88888.00 2019-03-19 12:37:39.000 78 7891.22 988.30 53966.12 88888.00 2019-03-19 12:37:40.000 78 7891.21 988.32 53966.09 88888.00 2019-03-19 12:37:41.000 78 7891.21 988.33 53966.09 88888.00 2019-03-19 12:37:42.000 78 7891.22 988.31 53966.08 88888.00 2019-03-19 12:37:43.000 78 7891.20 988.31 53966.04 88888.00 2019-03-19 12:37:44.000 78 7891.19 988.32 53966.02 88888.00 2019-03-19 12:37:45.000 78 7891.18 988.30 53966.01 88888.00 2019-03-19 12:37:46.000 78 7891.16 988.30 53965.99 88888.00 2019-03-19 12:37:47.000 78 7891.15 988.33 53965.97 88888.00 2019-03-19 12:37:48.000 78 7891.15 988.34 53965.97 88888.00 2019-03-19 12:37:49.000 78 7891.13 988.34 53965.94 88888.00 2019-03-19 12:37:50.000 78 7891.12 988.35 53965.90 88888.00 2019-03-19 12:37:51.000 78 7891.08 988.36 53965.86 88888.00 2019-03-19 12:37:52.000 78 7891.03 988.37 53965.81 88888.00 2019-03-19 12:37:53.000 78 7891.01 988.38 53965.78 88888.00 2019-03-19 12:37:54.000 78 7890.99 988.39 53965.77 88888.00 2019-03-19 12:37:55.000 78 7890.95 988.40 53965.74 88888.00 2019-03-19 12:37:56.000 78 7890.91 988.40 53965.73 88888.00 2019-03-19 12:37:57.000 78 7890.87 988.39 53965.71 88888.00 2019-03-19 12:37:58.000 78 7890.83 988.40 53965.66 88888.00 2019-03-19 12:37:59.000 78 7890.78 988.42 53965.61 88888.00 2019-03-19 12:38:00.000 78 7890.72 988.44 53965.57 88888.00 2019-03-19 12:38:01.000 78 7890.68 988.46 53965.52 88888.00 2019-03-19 12:38:02.000 78 7890.64 988.48 53965.48 88888.00 2019-03-19 12:38:03.000 78 7890.59 988.52 53965.45 88888.00 2019-03-19 12:38:04.000 78 7890.54 988.53 53965.43 88888.00 2019-03-19 12:38:05.000 78 7890.53 988.52 53965.44 88888.00 2019-03-19 12:38:06.000 78 7890.51 988.53 53965.44 88888.00 2019-03-19 12:38:07.000 78 7890.48 988.55 53965.41 88888.00 2019-03-19 12:38:08.000 78 7890.44 988.56 53965.39 88888.00 2019-03-19 12:38:09.000 78 7890.40 988.58 53965.37 88888.00 2019-03-19 12:38:10.000 78 7890.36 988.64 53965.34 88888.00 2019-03-19 12:38:11.000 78 7890.32 988.68 53965.29 88888.00 2019-03-19 12:38:12.000 78 7890.28 988.69 53965.25 88888.00 2019-03-19 12:38:13.000 78 7890.24 988.71 53965.22 88888.00 2019-03-19 12:38:14.000 78 7890.20 988.74 53965.20 88888.00 2019-03-19 12:38:15.000 78 7890.15 988.72 53965.18 88888.00 2019-03-19 12:38:16.000 78 7890.11 988.78 53965.14 88888.00 2019-03-19 12:38:17.000 78 7890.06 988.84 53965.09 88888.00 2019-03-19 12:38:18.000 78 7890.03 988.85 53965.06 88888.00 2019-03-19 12:38:19.000 78 7889.98 988.88 53965.02 88888.00 2019-03-19 12:38:20.000 78 7889.93 988.91 53964.98 88888.00 2019-03-19 12:38:21.000 78 7889.90 988.89 53964.98 88888.00 2019-03-19 12:38:22.000 78 7889.87 988.87 53964.97 88888.00 2019-03-19 12:38:23.000 78 7889.84 988.87 53964.94 88888.00 2019-03-19 12:38:24.000 78 7889.82 988.87 53964.92 88888.00 2019-03-19 12:38:25.000 78 7889.79 988.86 53964.90 88888.00 2019-03-19 12:38:26.000 78 7889.77 988.87 53964.90 88888.00 2019-03-19 12:38:27.000 78 7889.74 988.88 53964.86 88888.00 2019-03-19 12:38:28.000 78 7889.68 988.90 53964.80 88888.00 2019-03-19 12:38:29.000 78 7889.64 988.93 53964.77 88888.00 2019-03-19 12:38:30.000 78 7889.61 988.94 53964.75 88888.00 2019-03-19 12:38:31.000 78 7889.58 988.97 53964.72 88888.00 2019-03-19 12:38:32.000 78 7889.54 989.02 53964.67 88888.00 2019-03-19 12:38:33.000 78 7889.46 989.06 53964.59 88888.00 2019-03-19 12:38:34.000 78 7889.38 989.09 53964.52 88888.00 2019-03-19 12:38:35.000 78 7889.33 989.15 53964.47 88888.00 2019-03-19 12:38:36.000 78 7889.27 989.21 53964.41 88888.00 2019-03-19 12:38:37.000 78 7889.22 989.23 53964.36 88888.00 2019-03-19 12:38:38.000 78 7889.18 989.26 53964.31 88888.00 2019-03-19 12:38:39.000 78 7889.12 989.29 53964.26 88888.00 2019-03-19 12:38:40.000 78 7889.06 989.28 53964.23 88888.00 2019-03-19 12:38:41.000 78 7889.02 989.28 53964.21 88888.00 2019-03-19 12:38:42.000 78 7888.98 989.30 53964.17 88888.00 2019-03-19 12:38:43.000 78 7888.94 989.28 53964.15 88888.00 2019-03-19 12:38:44.000 78 7888.90 989.24 53964.15 88888.00 2019-03-19 12:38:45.000 78 7888.86 989.22 53964.12 88888.00 2019-03-19 12:38:46.000 78 7888.83 989.18 53964.12 88888.00 2019-03-19 12:38:47.000 78 7888.81 989.13 53964.12 88888.00 2019-03-19 12:38:48.000 78 7888.79 989.09 53964.10 88888.00 2019-03-19 12:38:49.000 78 7888.76 989.04 53964.07 88888.00 2019-03-19 12:38:50.000 78 7888.72 988.97 53964.05 88888.00 2019-03-19 12:38:51.000 78 7888.68 988.91 53964.02 88888.00 2019-03-19 12:38:52.000 78 7888.67 988.83 53964.02 88888.00 2019-03-19 12:38:53.000 78 7888.65 988.75 53964.02 88888.00 2019-03-19 12:38:54.000 78 7888.61 988.69 53964.00 88888.00 2019-03-19 12:38:55.000 78 7888.60 988.62 53964.00 88888.00 2019-03-19 12:38:56.000 78 7888.58 988.56 53963.98 88888.00 2019-03-19 12:38:57.000 78 7888.55 988.54 53963.95 88888.00 2019-03-19 12:38:58.000 78 7888.53 988.50 53963.94 88888.00 2019-03-19 12:38:59.000 78 7888.50 988.45 53963.90 88888.00 2019-03-19 12:39:00.000 78 7888.47 988.41 53963.84 88888.00 2019-03-19 12:39:01.000 78 7888.46 988.39 53963.80 88888.00 2019-03-19 12:39:02.000 78 7888.43 988.37 53963.79 88888.00 2019-03-19 12:39:03.000 78 7888.39 988.32 53963.77 88888.00 2019-03-19 12:39:04.000 78 7888.36 988.29 53963.74 88888.00 2019-03-19 12:39:05.000 78 7888.30 988.26 53963.68 88888.00 2019-03-19 12:39:06.000 78 7888.24 988.22 53963.61 88888.00 2019-03-19 12:39:07.000 78 7888.21 988.19 53963.56 88888.00 2019-03-19 12:39:08.000 78 7888.19 988.16 53963.53 88888.00 2019-03-19 12:39:09.000 78 7888.15 988.13 53963.48 88888.00 2019-03-19 12:39:10.000 78 7888.12 988.12 53963.44 88888.00 2019-03-19 12:39:11.000 78 7888.10 988.09 53963.43 88888.00 2019-03-19 12:39:12.000 78 7888.07 988.05 53963.39 88888.00 2019-03-19 12:39:13.000 78 7888.03 988.04 53963.34 88888.00 2019-03-19 12:39:14.000 78 7888.02 988.02 53963.33 88888.00 2019-03-19 12:39:15.000 78 7888.03 988.00 53963.32 88888.00 2019-03-19 12:39:16.000 78 7888.02 988.01 53963.26 88888.00 2019-03-19 12:39:17.000 78 7887.98 988.02 53963.20 88888.00 2019-03-19 12:39:18.000 78 7887.97 988.01 53963.18 88888.00 2019-03-19 12:39:19.000 78 7887.95 988.00 53963.16 88888.00 2019-03-19 12:39:20.000 78 7887.91 987.99 53963.10 88888.00 2019-03-19 12:39:21.000 78 7887.86 988.00 53963.04 88888.00 2019-03-19 12:39:22.000 78 7887.83 988.01 53963.00 88888.00 2019-03-19 12:39:23.000 78 7887.81 988.02 53962.96 88888.00 2019-03-19 12:39:24.000 78 7887.79 988.05 53962.92 88888.00 2019-03-19 12:39:25.000 78 7887.77 988.06 53962.90 88888.00 2019-03-19 12:39:26.000 78 7887.76 988.06 53962.87 88888.00 2019-03-19 12:39:27.000 78 7887.74 988.05 53962.84 88888.00 2019-03-19 12:39:28.000 78 7887.72 988.05 53962.80 88888.00 2019-03-19 12:39:29.000 78 7887.69 988.04 53962.75 88888.00 2019-03-19 12:39:30.000 78 7887.65 988.03 53962.72 88888.00 2019-03-19 12:39:31.000 78 7887.65 988.01 53962.72 88888.00 2019-03-19 12:39:32.000 78 7887.62 988.00 53962.69 88888.00 2019-03-19 12:39:33.000 78 7887.58 987.99 53962.63 88888.00 2019-03-19 12:39:34.000 78 7887.55 987.95 53962.62 88888.00 2019-03-19 12:39:35.000 78 7887.53 987.91 53962.59 88888.00 2019-03-19 12:39:36.000 78 7887.48 987.88 53962.55 88888.00 2019-03-19 12:39:37.000 78 7887.47 987.86 53962.55 88888.00 2019-03-19 12:39:38.000 78 7887.47 987.86 53962.55 88888.00 2019-03-19 12:39:39.000 78 7887.44 987.88 53962.51 88888.00 2019-03-19 12:39:40.000 78 7887.39 987.91 53962.47 88888.00 2019-03-19 12:39:41.000 78 7887.33 987.93 53962.42 88888.00 2019-03-19 12:39:42.000 78 7887.28 987.92 53962.40 88888.00 2019-03-19 12:39:43.000 78 7887.26 987.89 53962.41 88888.00 2019-03-19 12:39:44.000 78 7887.24 987.87 53962.41 88888.00 2019-03-19 12:39:45.000 78 7887.22 987.85 53962.41 88888.00 2019-03-19 12:39:46.000 78 7887.20 987.83 53962.42 88888.00 2019-03-19 12:39:47.000 78 7887.17 987.82 53962.41 88888.00 2019-03-19 12:39:48.000 78 7887.13 987.81 53962.39 88888.00 2019-03-19 12:39:49.000 78 7887.12 987.78 53962.40 88888.00 2019-03-19 12:39:50.000 78 7887.11 987.77 53962.41 88888.00 2019-03-19 12:39:51.000 78 7887.09 987.76 53962.42 88888.00 2019-03-19 12:39:52.000 78 7887.06 987.73 53962.42 88888.00 2019-03-19 12:39:53.000 78 7887.04 987.70 53962.43 88888.00 2019-03-19 12:39:54.000 78 7887.03 987.67 53962.43 88888.00 2019-03-19 12:39:55.000 78 7887.02 987.65 53962.42 88888.00 2019-03-19 12:39:56.000 78 7887.01 987.63 53962.42 88888.00 2019-03-19 12:39:57.000 78 7886.99 987.58 53962.43 88888.00 2019-03-19 12:39:58.000 78 7886.98 987.52 53962.43 88888.00 2019-03-19 12:39:59.000 78 7886.96 987.48 53962.44 88888.00 2019-03-19 12:40:00.000 78 7886.93 987.42 53962.45 88888.00 2019-03-19 12:40:01.000 78 7886.89 987.36 53962.46 88888.00 2019-03-19 12:40:02.000 78 7886.89 987.31 53962.46 88888.00 2019-03-19 12:40:03.000 78 7886.87 987.24 53962.46 88888.00 2019-03-19 12:40:04.000 78 7886.83 987.18 53962.45 88888.00 2019-03-19 12:40:05.000 78 7886.80 987.13 53962.46 88888.00 2019-03-19 12:40:06.000 78 7886.77 987.06 53962.48 88888.00 2019-03-19 12:40:07.000 78 7886.74 987.01 53962.48 88888.00 2019-03-19 12:40:08.000 78 7886.71 986.96 53962.48 88888.00 2019-03-19 12:40:09.000 78 7886.69 986.88 53962.49 88888.00 2019-03-19 12:40:10.000 78 7886.68 986.80 53962.51 88888.00 2019-03-19 12:40:11.000 78 7886.66 986.77 53962.52 88888.00 2019-03-19 12:40:12.000 78 7886.63 986.72 53962.51 88888.00 2019-03-19 12:40:13.000 78 7886.60 986.68 53962.49 88888.00 2019-03-19 12:40:14.000 78 7886.57 986.66 53962.45 88888.00 2019-03-19 12:40:15.000 78 7886.52 986.62 53962.43 88888.00 2019-03-19 12:40:16.000 78 7886.50 986.58 53962.43 88888.00 2019-03-19 12:40:17.000 78 7886.48 986.55 53962.42 88888.00 2019-03-19 12:40:18.000 78 7886.45 986.49 53962.41 88888.00 2019-03-19 12:40:19.000 78 7886.38 986.45 53962.37 88888.00 2019-03-19 12:40:20.000 78 7886.33 986.47 53962.31 88888.00 2019-03-19 12:40:21.000 78 7886.30 986.48 53962.27 88888.00 2019-03-19 12:40:22.000 78 7886.27 986.47 53962.24 88888.00 2019-03-19 12:40:23.000 78 7886.22 986.46 53962.18 88888.00 2019-03-19 12:40:24.000 78 7886.15 986.47 53962.12 88888.00 2019-03-19 12:40:25.000 78 7886.09 986.50 53962.07 88888.00 2019-03-19 12:40:26.000 78 7886.05 986.55 53962.02 88888.00 2019-03-19 12:40:27.000 78 7885.98 986.60 53961.94 88888.00 2019-03-19 12:40:28.000 78 7885.89 986.64 53961.86 88888.00 2019-03-19 12:40:29.000 78 7885.83 986.67 53961.80 88888.00 2019-03-19 12:40:30.000 78 7885.78 986.73 53961.76 88888.00 2019-03-19 12:40:31.000 78 7885.73 986.78 53961.72 88888.00 2019-03-19 12:40:32.000 78 7885.67 986.81 53961.67 88888.00 2019-03-19 12:40:33.000 78 7885.64 986.86 53961.64 88888.00 2019-03-19 12:40:34.000 78 7885.60 986.92 53961.59 88888.00 2019-03-19 12:40:35.000 78 7885.56 986.96 53961.54 88888.00 2019-03-19 12:40:36.000 78 7885.53 987.00 53961.53 88888.00 2019-03-19 12:40:37.000 78 7885.51 987.04 53961.53 88888.00 2019-03-19 12:40:38.000 78 7885.51 987.08 53961.53 88888.00 2019-03-19 12:40:39.000 78 7885.51 987.09 53961.53 88888.00 2019-03-19 12:40:40.000 78 7885.52 987.09 53961.54 88888.00 2019-03-19 12:40:41.000 78 7885.53 987.11 53961.55 88888.00 2019-03-19 12:40:42.000 78 7885.54 987.13 53961.55 88888.00 2019-03-19 12:40:43.000 78 7885.55 987.15 53961.55 88888.00 2019-03-19 12:40:44.000 78 7885.56 987.17 53961.57 88888.00 2019-03-19 12:40:45.000 78 7885.61 987.17 53961.61 88888.00 2019-03-19 12:40:46.000 78 7885.65 987.18 53961.63 88888.00 2019-03-19 12:40:47.000 78 7885.68 987.17 53961.65 88888.00 2019-03-19 12:40:48.000 78 7885.72 987.16 53961.68 88888.00 2019-03-19 12:40:49.000 78 7885.76 987.19 53961.72 88888.00 2019-03-19 12:40:50.000 78 7885.80 987.20 53961.75 88888.00 2019-03-19 12:40:51.000 78 7885.85 987.18 53961.78 88888.00 2019-03-19 12:40:52.000 78 7885.89 987.18 53961.81 88888.00 2019-03-19 12:40:53.000 78 7885.91 987.18 53961.84 88888.00 2019-03-19 12:40:54.000 78 7885.95 987.16 53961.85 88888.00 2019-03-19 12:40:55.000 78 7885.98 987.15 53961.85 88888.00 2019-03-19 12:40:56.000 78 7886.00 987.17 53961.86 88888.00 2019-03-19 12:40:57.000 78 7886.02 987.19 53961.88 88888.00 2019-03-19 12:40:58.000 78 7886.04 987.21 53961.88 88888.00 2019-03-19 12:40:59.000 78 7886.06 987.22 53961.88 88888.00 2019-03-19 12:41:00.000 78 7886.08 987.23 53961.90 88888.00 2019-03-19 12:41:01.000 78 7886.08 987.23 53961.90 88888.00 2019-03-19 12:41:02.000 78 7886.09 987.24 53961.89 88888.00 2019-03-19 12:41:03.000 78 7886.08 987.26 53961.89 88888.00 2019-03-19 12:41:04.000 78 7886.08 987.25 53961.89 88888.00 2019-03-19 12:41:05.000 78 7886.10 987.25 53961.90 88888.00 2019-03-19 12:41:06.000 78 7886.10 987.28 53961.90 88888.00 2019-03-19 12:41:07.000 78 7886.08 987.29 53961.89 88888.00 2019-03-19 12:41:08.000 78 7886.08 987.29 53961.89 88888.00 2019-03-19 12:41:09.000 78 7886.09 987.31 53961.90 88888.00 2019-03-19 12:41:10.000 78 7886.09 987.34 53961.90 88888.00 2019-03-19 12:41:11.000 78 7886.10 987.34 53961.90 88888.00 2019-03-19 12:41:12.000 78 7886.11 987.35 53961.91 88888.00 2019-03-19 12:41:13.000 78 7886.12 987.38 53961.92 88888.00 2019-03-19 12:41:14.000 78 7886.13 987.41 53961.92 88888.00 2019-03-19 12:41:15.000 78 7886.14 987.43 53961.92 88888.00 2019-03-19 12:41:16.000 78 7886.15 987.46 53961.93 88888.00 2019-03-19 12:41:17.000 78 7886.18 987.46 53961.95 88888.00 2019-03-19 12:41:18.000 78 7886.22 987.49 53961.97 88888.00 2019-03-19 12:41:19.000 78 7886.24 987.54 53961.98 88888.00 2019-03-19 12:41:20.000 78 7886.27 987.60 53961.98 88888.00 2019-03-19 12:41:21.000 78 7886.31 987.64 53962.00 88888.00 2019-03-19 12:41:22.000 78 7886.33 987.66 53962.01 88888.00 2019-03-19 12:41:23.000 78 7886.34 987.68 53962.00 88888.00 2019-03-19 12:41:24.000 78 7886.35 987.69 53962.00 88888.00 2019-03-19 12:41:25.000 78 7886.36 987.71 53961.99 88888.00 2019-03-19 12:41:26.000 78 7886.37 987.74 53962.00 88888.00 2019-03-19 12:41:27.000 78 7886.38 987.76 53962.02 88888.00 2019-03-19 12:41:28.000 78 7886.39 987.78 53962.03 88888.00 2019-03-19 12:41:29.000 78 7886.39 987.80 53962.02 88888.00 2019-03-19 12:41:30.000 78 7886.39 987.79 53962.02 88888.00 2019-03-19 12:41:31.000 78 7886.40 987.78 53962.03 88888.00 2019-03-19 12:41:32.000 78 7886.40 987.79 53962.02 88888.00 2019-03-19 12:41:33.000 78 7886.40 987.82 53962.00 88888.00 2019-03-19 12:41:34.000 78 7886.41 987.84 53961.98 88888.00 2019-03-19 12:41:35.000 78 7886.38 987.87 53961.95 88888.00 2019-03-19 12:41:36.000 78 7886.35 987.88 53961.92 88888.00 2019-03-19 12:41:37.000 78 7886.32 987.85 53961.91 88888.00 2019-03-19 12:41:38.000 78 7886.30 987.83 53961.90 88888.00 2019-03-19 12:41:39.000 78 7886.26 987.86 53961.87 88888.00 2019-03-19 12:41:40.000 78 7886.24 987.89 53961.84 88888.00 2019-03-19 12:41:41.000 78 7886.25 987.91 53961.86 88888.00 2019-03-19 12:41:42.000 78 7886.26 987.93 53961.86 88888.00 2019-03-19 12:41:43.000 78 7886.24 987.96 53961.84 88888.00 2019-03-19 12:41:44.000 78 7886.20 987.96 53961.82 88888.00 2019-03-19 12:41:45.000 78 7886.16 987.97 53961.79 88888.00 2019-03-19 12:41:46.000 78 7886.14 987.99 53961.76 88888.00 2019-03-19 12:41:47.000 78 7886.12 988.02 53961.75 88888.00 2019-03-19 12:41:48.000 78 7886.11 988.07 53961.74 88888.00 2019-03-19 12:41:49.000 78 7886.11 988.11 53961.74 88888.00 2019-03-19 12:41:50.000 78 7886.11 988.14 53961.73 88888.00 2019-03-19 12:41:51.000 78 7886.08 988.16 53961.69 88888.00 2019-03-19 12:41:52.000 78 7886.05 988.16 53961.66 88888.00 2019-03-19 12:41:53.000 78 7886.04 988.17 53961.66 88888.00 2019-03-19 12:41:54.000 78 7886.03 988.23 53961.63 88888.00 2019-03-19 12:41:55.000 78 7886.00 988.28 53961.60 88888.00 2019-03-19 12:41:56.000 78 7886.00 988.31 53961.58 88888.00 2019-03-19 12:41:57.000 78 7885.98 988.34 53961.56 88888.00 2019-03-19 12:41:58.000 78 7885.96 988.37 53961.54 88888.00 2019-03-19 12:41:59.000 78 7885.94 988.38 53961.52 88888.00 2019-03-19 12:42:00.000 78 7885.93 988.41 53961.50 88888.00 2019-03-19 12:42:01.000 78 7885.92 988.46 53961.49 88888.00 2019-03-19 12:42:02.000 78 7885.92 988.50 53961.48 88888.00 2019-03-19 12:42:03.000 78 7885.91 988.54 53961.47 88888.00 2019-03-19 12:42:04.000 78 7885.89 988.57 53961.44 88888.00 2019-03-19 12:42:05.000 78 7885.87 988.58 53961.42 88888.00 2019-03-19 12:42:06.000 78 7885.87 988.60 53961.42 88888.00 2019-03-19 12:42:07.000 78 7885.87 988.66 53961.42 88888.00 2019-03-19 12:42:08.000 78 7885.87 988.71 53961.44 88888.00 2019-03-19 12:42:09.000 78 7885.90 988.77 53961.46 88888.00 2019-03-19 12:42:10.000 78 7885.88 988.82 53961.45 88888.00 2019-03-19 12:42:11.000 78 7885.85 988.87 53961.43 88888.00 2019-03-19 12:42:12.000 78 7885.87 988.91 53961.45 88888.00 2019-03-19 12:42:13.000 78 7885.88 988.97 53961.45 88888.00 2019-03-19 12:42:14.000 78 7885.86 989.00 53961.44 88888.00 2019-03-19 12:42:15.000 78 7885.88 989.03 53961.48 88888.00 2019-03-19 12:42:16.000 78 7885.92 989.08 53961.52 88888.00 2019-03-19 12:42:17.000 78 7885.94 989.13 53961.54 88888.00 2019-03-19 12:42:18.000 78 7885.96 989.15 53961.57 88888.00 2019-03-19 12:42:19.000 78 7886.01 989.19 53961.61 88888.00 2019-03-19 12:42:20.000 78 7886.05 989.23 53961.63 88888.00 2019-03-19 12:42:21.000 78 7886.08 989.27 53961.66 88888.00 2019-03-19 12:42:22.000 78 7886.11 989.28 53961.70 88888.00 2019-03-19 12:42:23.000 78 7886.14 989.28 53961.72 88888.00 2019-03-19 12:42:24.000 78 7886.16 989.30 53961.75 88888.00 2019-03-19 12:42:25.000 78 7886.19 989.31 53961.79 88888.00 2019-03-19 12:42:26.000 78 7886.21 989.33 53961.81 88888.00 2019-03-19 12:42:27.000 78 7886.24 989.35 53961.83 88888.00 2019-03-19 12:42:28.000 78 7886.28 989.36 53961.86 88888.00 2019-03-19 12:42:29.000 78 7886.29 989.38 53961.86 88888.00 2019-03-19 12:42:30.000 78 7886.30 989.41 53961.86 88888.00 2019-03-19 12:42:31.000 78 7886.32 989.43 53961.89 88888.00 2019-03-19 12:42:32.000 78 7886.32 989.41 53961.89 88888.00 2019-03-19 12:42:33.000 78 7886.31 989.41 53961.86 88888.00 2019-03-19 12:42:34.000 78 7886.31 989.45 53961.85 88888.00 2019-03-19 12:42:35.000 78 7886.30 989.49 53961.85 88888.00 2019-03-19 12:42:36.000 78 7886.29 989.51 53961.84 88888.00 2019-03-19 12:42:37.000 78 7886.27 989.52 53961.83 88888.00 2019-03-19 12:42:38.000 78 7886.25 989.52 53961.82 88888.00 2019-03-19 12:42:39.000 78 7886.23 989.55 53961.83 88888.00 2019-03-19 12:42:40.000 78 7886.24 989.59 53961.83 88888.00 2019-03-19 12:42:41.000 78 7886.21 989.62 53961.80 88888.00 2019-03-19 12:42:42.000 78 7886.18 989.63 53961.78 88888.00 2019-03-19 12:42:43.000 78 7886.17 989.67 53961.78 88888.00 2019-03-19 12:42:44.000 78 7886.15 989.71 53961.77 88888.00 2019-03-19 12:42:45.000 78 7886.14 989.75 53961.77 88888.00 2019-03-19 12:42:46.000 78 7886.12 989.80 53961.79 88888.00 2019-03-19 12:42:47.000 78 7886.13 989.85 53961.80 88888.00 2019-03-19 12:42:48.000 78 7886.14 989.88 53961.82 88888.00 2019-03-19 12:42:49.000 78 7886.14 989.92 53961.84 88888.00 2019-03-19 12:42:50.000 78 7886.13 989.95 53961.85 88888.00 2019-03-19 12:42:51.000 78 7886.16 989.99 53961.89 88888.00 2019-03-19 12:42:52.000 78 7886.19 990.02 53961.93 88888.00 2019-03-19 12:42:53.000 78 7886.21 990.06 53961.95 88888.00 2019-03-19 12:42:54.000 78 7886.24 990.10 53961.99 88888.00 2019-03-19 12:42:55.000 78 7886.27 990.14 53962.02 88888.00 2019-03-19 12:42:56.000 78 7886.28 990.20 53962.03 88888.00 2019-03-19 12:42:57.000 78 7886.30 990.25 53962.05 88888.00 2019-03-19 12:42:58.000 78 7886.32 990.29 53962.07 88888.00 2019-03-19 12:42:59.000 78 7886.33 990.34 53962.08 88888.00 2019-03-19 12:43:00.000 78 7886.36 990.37 53962.12 88888.00 2019-03-19 12:43:01.000 78 7886.39 990.40 53962.15 88888.00 2019-03-19 12:43:02.000 78 7886.41 990.44 53962.17 88888.00 2019-03-19 12:43:03.000 78 7886.43 990.47 53962.20 88888.00 2019-03-19 12:43:04.000 78 7886.44 990.49 53962.21 88888.00 2019-03-19 12:43:05.000 78 7886.45 990.52 53962.23 88888.00 2019-03-19 12:43:06.000 78 7886.47 990.53 53962.28 88888.00 2019-03-19 12:43:07.000 78 7886.51 990.53 53962.32 88888.00 2019-03-19 12:43:08.000 78 7886.53 990.54 53962.35 88888.00 2019-03-19 12:43:09.000 78 7886.55 990.54 53962.37 88888.00 2019-03-19 12:43:10.000 78 7886.57 990.55 53962.39 88888.00 2019-03-19 12:43:11.000 78 7886.59 990.57 53962.41 88888.00 2019-03-19 12:43:12.000 78 7886.62 990.57 53962.44 88888.00 2019-03-19 12:43:13.000 78 7886.67 990.56 53962.47 88888.00 2019-03-19 12:43:14.000 78 7886.70 990.55 53962.50 88888.00 2019-03-19 12:43:15.000 78 7886.69 990.54 53962.50 88888.00 2019-03-19 12:43:16.000 78 7886.70 990.55 53962.49 88888.00 2019-03-19 12:43:17.000 78 7886.71 990.56 53962.48 88888.00 2019-03-19 12:43:18.000 78 7886.72 990.55 53962.47 88888.00 2019-03-19 12:43:19.000 78 7886.75 990.55 53962.49 88888.00 2019-03-19 12:43:20.000 78 7886.79 990.55 53962.53 88888.00 2019-03-19 12:43:21.000 78 7886.81 990.54 53962.55 88888.00 2019-03-19 12:43:22.000 78 7886.82 990.53 53962.54 88888.00 2019-03-19 12:43:23.000 78 7886.81 990.53 53962.54 88888.00 2019-03-19 12:43:24.000 78 7886.82 990.54 53962.54 88888.00 2019-03-19 12:43:25.000 78 7886.85 990.57 53962.55 88888.00 2019-03-19 12:43:26.000 78 7886.90 990.59 53962.59 88888.00 2019-03-19 12:43:27.000 78 7886.93 990.61 53962.62 88888.00 2019-03-19 12:43:28.000 78 7886.97 990.63 53962.62 88888.00 2019-03-19 12:43:29.000 78 7886.99 990.65 53962.62 88888.00 2019-03-19 12:43:30.000 78 7887.01 990.63 53962.63 88888.00 2019-03-19 12:43:31.000 78 7887.03 990.62 53962.66 88888.00 2019-03-19 12:43:32.000 78 7887.07 990.61 53962.70 88888.00 2019-03-19 12:43:33.000 78 7887.13 990.61 53962.75 88888.00 2019-03-19 12:43:34.000 78 7887.17 990.62 53962.78 88888.00 2019-03-19 12:43:35.000 78 7887.20 990.59 53962.80 88888.00 2019-03-19 12:43:36.000 78 7887.22 990.58 53962.83 88888.00 2019-03-19 12:43:37.000 78 7887.27 990.57 53962.87 88888.00 2019-03-19 12:43:38.000 78 7887.32 990.55 53962.90 88888.00 2019-03-19 12:43:39.000 78 7887.36 990.52 53962.91 88888.00 2019-03-19 12:43:40.000 78 7887.41 990.50 53962.95 88888.00 2019-03-19 12:43:41.000 78 7887.44 990.48 53962.98 88888.00 2019-03-19 12:43:42.000 78 7887.46 990.47 53962.98 88888.00 2019-03-19 12:43:43.000 78 7887.49 990.46 53963.01 88888.00 2019-03-19 12:43:44.000 78 7887.54 990.45 53963.06 88888.00 2019-03-19 12:43:45.000 78 7887.59 990.43 53963.08 88888.00 2019-03-19 12:43:46.000 78 7887.61 990.41 53963.09 88888.00 2019-03-19 12:43:47.000 78 7887.64 990.40 53963.10 88888.00 2019-03-19 12:43:48.000 78 7887.68 990.38 53963.11 88888.00 2019-03-19 12:43:49.000 78 7887.71 990.36 53963.14 88888.00 2019-03-19 12:43:50.000 78 7887.74 990.35 53963.15 88888.00 2019-03-19 12:43:51.000 78 7887.79 990.35 53963.16 88888.00 2019-03-19 12:43:52.000 78 7887.83 990.36 53963.17 88888.00 2019-03-19 12:43:53.000 78 7887.86 990.37 53963.19 88888.00 2019-03-19 12:43:54.000 78 7887.92 990.37 53963.20 88888.00 2019-03-19 12:43:55.000 78 7887.99 990.37 53963.21 88888.00 2019-03-19 12:43:56.000 78 7888.04 990.38 53963.24 88888.00 2019-03-19 12:43:57.000 78 7888.09 990.37 53963.29 88888.00 2019-03-19 12:43:58.000 78 7888.14 990.38 53963.31 88888.00 2019-03-19 12:43:59.000 78 7888.17 990.39 53963.32 88888.00 2019-03-19 12:44:00.000 78 7888.19 990.40 53963.32 88888.00 2019-03-19 12:44:01.000 78 7888.23 990.42 53963.32 88888.00 2019-03-19 12:44:02.000 78 7888.24 990.45 53963.31 88888.00 2019-03-19 12:44:03.000 78 7888.25 990.48 53963.30 88888.00 2019-03-19 12:44:04.000 78 7888.26 990.52 53963.30 88888.00 2019-03-19 12:44:05.000 78 7888.24 990.53 53963.28 88888.00 2019-03-19 12:44:06.000 78 7888.23 990.53 53963.27 88888.00 2019-03-19 12:44:07.000 78 7888.24 990.54 53963.29 88888.00 2019-03-19 12:44:08.000 78 7888.26 990.57 53963.30 88888.00 2019-03-19 12:44:09.000 78 7888.30 990.58 53963.32 88888.00 2019-03-19 12:44:10.000 78 7888.33 990.60 53963.34 88888.00 2019-03-19 12:44:11.000 78 7888.35 990.65 53963.36 88888.00 2019-03-19 12:44:12.000 78 7888.38 990.68 53963.40 88888.00 2019-03-19 12:44:13.000 78 7888.42 990.68 53963.42 88888.00 2019-03-19 12:44:14.000 78 7888.44 990.69 53963.42 88888.00 2019-03-19 12:44:15.000 78 7888.48 990.72 53963.45 88888.00 2019-03-19 12:44:16.000 78 7888.53 990.71 53963.50 88888.00 2019-03-19 12:44:17.000 78 7888.57 990.69 53963.53 88888.00 2019-03-19 12:44:18.000 78 7888.61 990.69 53963.54 88888.00 2019-03-19 12:44:19.000 78 7888.63 990.71 53963.56 88888.00 2019-03-19 12:44:20.000 78 7888.64 990.69 53963.59 88888.00 2019-03-19 12:44:21.000 78 7888.65 990.65 53963.59 88888.00 2019-03-19 12:44:22.000 78 7888.65 990.63 53963.59 88888.00 2019-03-19 12:44:23.000 78 7888.65 990.60 53963.60 88888.00 2019-03-19 12:44:24.000 78 7888.65 990.60 53963.60 88888.00 2019-03-19 12:44:25.000 78 7888.66 990.61 53963.60 88888.00 2019-03-19 12:44:26.000 78 7888.66 990.58 53963.62 88888.00 2019-03-19 12:44:27.000 78 7888.67 990.53 53963.64 88888.00 2019-03-19 12:44:28.000 78 7888.68 990.53 53963.64 88888.00 2019-03-19 12:44:29.000 78 7888.69 990.53 53963.64 88888.00 2019-03-19 12:44:30.000 78 7888.73 990.52 53963.69 88888.00 2019-03-19 12:44:31.000 78 7888.79 990.51 53963.74 88888.00 2019-03-19 12:44:32.000 78 7888.83 990.50 53963.77 88888.00 2019-03-19 12:44:33.000 78 7888.88 990.49 53963.80 88888.00 2019-03-19 12:44:34.000 78 7888.91 990.48 53963.81 88888.00 2019-03-19 12:44:35.000 78 7888.93 990.46 53963.83 88888.00 2019-03-19 12:44:36.000 78 7888.99 990.45 53963.88 88888.00 2019-03-19 12:44:37.000 78 7889.05 990.45 53963.92 88888.00 2019-03-19 12:44:38.000 78 7889.09 990.46 53963.95 88888.00 2019-03-19 12:44:39.000 78 7889.13 990.48 53963.98 88888.00 2019-03-19 12:44:40.000 78 7889.16 990.47 53963.99 88888.00 2019-03-19 12:44:41.000 78 7889.18 990.45 53964.01 88888.00 2019-03-19 12:44:42.000 78 7889.20 990.43 53964.02 88888.00 2019-03-19 12:44:43.000 78 7889.23 990.43 53964.04 88888.00 2019-03-19 12:44:44.000 78 7889.25 990.42 53964.07 88888.00 2019-03-19 12:44:45.000 78 7889.28 990.41 53964.09 88888.00 2019-03-19 12:44:46.000 78 7889.32 990.40 53964.14 88888.00 2019-03-19 12:44:47.000 78 7889.36 990.39 53964.17 88888.00 2019-03-19 12:44:48.000 78 7889.38 990.40 53964.18 88888.00 2019-03-19 12:44:49.000 78 7889.41 990.39 53964.21 88888.00 2019-03-19 12:44:50.000 78 7889.44 990.35 53964.24 88888.00 2019-03-19 12:44:51.000 78 7889.45 990.33 53964.23 88888.00 2019-03-19 12:44:52.000 78 7889.48 990.34 53964.25 88888.00 2019-03-19 12:44:53.000 78 7889.54 990.31 53964.30 88888.00 2019-03-19 12:44:54.000 78 7889.56 990.30 53964.31 88888.00 2019-03-19 12:44:55.000 78 7889.58 990.32 53964.31 88888.00 2019-03-19 12:44:56.000 78 7889.64 990.32 53964.36 88888.00 2019-03-19 12:44:57.000 78 7889.69 990.30 53964.39 88888.00 2019-03-19 12:44:58.000 78 7889.71 990.32 53964.37 88888.00 2019-03-19 12:44:59.000 78 7889.77 990.32 53964.40 88888.00 2019-03-19 12:45:00.000 78 7889.84 990.30 53964.45 88888.00 2019-03-19 12:45:01.000 78 7889.86 990.34 53964.44 88888.00 2019-03-19 12:45:02.000 78 7889.90 990.36 53964.45 88888.00 2019-03-19 12:45:03.000 78 7889.95 990.34 53964.49 88888.00 2019-03-19 12:45:04.000 78 7889.99 990.37 53964.48 88888.00 2019-03-19 12:45:05.000 78 7890.01 990.41 53964.47 88888.00 2019-03-19 12:45:06.000 78 7890.03 990.40 53964.48 88888.00 2019-03-19 12:45:07.000 78 7890.04 990.43 53964.48 88888.00 2019-03-19 12:45:08.000 78 7890.07 990.48 53964.46 88888.00 2019-03-19 12:45:09.000 78 7890.08 990.50 53964.44 88888.00 2019-03-19 12:45:10.000 78 7890.06 990.53 53964.40 88888.00 2019-03-19 12:45:11.000 78 7890.07 990.61 53964.38 88888.00 2019-03-19 12:45:12.000 78 7890.09 990.65 53964.39 88888.00 2019-03-19 12:45:13.000 78 7890.12 990.66 53964.41 88888.00 2019-03-19 12:45:14.000 78 7890.11 990.69 53964.39 88888.00 2019-03-19 12:45:15.000 78 7890.08 990.73 53964.34 88888.00 2019-03-19 12:45:16.000 78 7890.06 990.76 53964.30 88888.00 2019-03-19 12:45:17.000 78 7890.04 990.79 53964.25 88888.00 2019-03-19 12:45:18.000 78 7890.02 990.83 53964.23 88888.00 2019-03-19 12:45:19.000 78 7890.03 990.83 53964.23 88888.00 2019-03-19 12:45:20.000 78 7890.03 990.84 53964.22 88888.00 2019-03-19 12:45:21.000 78 7890.03 990.90 53964.20 88888.00 2019-03-19 12:45:22.000 78 7890.04 990.94 53964.20 88888.00 2019-03-19 12:45:23.000 78 7890.04 990.95 53964.19 88888.00 2019-03-19 12:45:24.000 78 7890.03 990.99 53964.18 88888.00 2019-03-19 12:45:25.000 78 7890.03 991.01 53964.18 88888.00 2019-03-19 12:45:26.000 78 7890.02 991.01 53964.16 88888.00 2019-03-19 12:45:27.000 78 7890.02 991.03 53964.14 88888.00 2019-03-19 12:45:28.000 78 7890.01 991.01 53964.14 88888.00 2019-03-19 12:45:29.000 78 7890.00 991.01 53964.14 88888.00 2019-03-19 12:45:30.000 78 7889.99 991.03 53964.14 88888.00 2019-03-19 12:45:31.000 78 7889.99 991.05 53964.13 88888.00 2019-03-19 12:45:32.000 78 7889.99 991.06 53964.13 88888.00 2019-03-19 12:45:33.000 78 7889.99 991.07 53964.16 88888.00 2019-03-19 12:45:34.000 78 7890.00 991.06 53964.17 88888.00 2019-03-19 12:45:35.000 78 7890.01 991.07 53964.17 88888.00 2019-03-19 12:45:36.000 78 7890.03 991.10 53964.19 88888.00 2019-03-19 12:45:37.000 78 7890.03 991.11 53964.20 88888.00 2019-03-19 12:45:38.000 78 7890.00 991.12 53964.19 88888.00 2019-03-19 12:45:39.000 78 7890.02 991.14 53964.21 88888.00 2019-03-19 12:45:40.000 78 7890.06 991.16 53964.27 88888.00 2019-03-19 12:45:41.000 78 7890.09 991.19 53964.29 88888.00 2019-03-19 12:45:42.000 78 7890.12 991.21 53964.31 88888.00 2019-03-19 12:45:43.000 78 7890.20 991.23 53964.38 88888.00 2019-03-19 12:45:44.000 78 7890.25 991.29 53964.43 88888.00 2019-03-19 12:45:45.000 78 7890.27 991.31 53964.43 88888.00 2019-03-19 12:45:46.000 78 7890.32 991.33 53964.48 88888.00 2019-03-19 12:45:47.000 78 7890.39 991.37 53964.53 88888.00 2019-03-19 12:45:48.000 78 7890.44 991.40 53964.56 88888.00 2019-03-19 12:45:49.000 78 7890.50 991.41 53964.62 88888.00 2019-03-19 12:45:50.000 78 7890.56 991.45 53964.68 88888.00 2019-03-19 12:45:51.000 78 7890.61 991.51 53964.71 88888.00 2019-03-19 12:45:52.000 78 7890.69 991.57 53964.75 88888.00 2019-03-19 12:45:53.000 78 7890.76 991.62 53964.82 88888.00 2019-03-19 12:45:54.000 78 7890.81 991.69 53964.84 88888.00 2019-03-19 12:45:55.000 78 7890.89 991.76 53964.87 88888.00 2019-03-19 12:45:56.000 78 7890.95 991.80 53964.93 88888.00 2019-03-19 12:45:57.000 78 7890.98 991.83 53964.95 88888.00 2019-03-19 12:45:58.000 78 7891.01 991.88 53964.96 88888.00 2019-03-19 12:45:59.000 78 7891.06 991.95 53965.00 88888.00 2019-03-19 12:46:00.000 78 7891.08 991.98 53965.01 88888.00 2019-03-19 12:46:01.000 78 7891.05 992.01 53964.98 88888.00 2019-03-19 12:46:02.000 78 7891.04 992.04 53964.99 88888.00 2019-03-19 12:46:03.000 78 7891.04 992.04 53965.01 88888.00 2019-03-19 12:46:04.000 78 7891.02 992.05 53964.99 88888.00 2019-03-19 12:46:05.000 78 7890.99 992.06 53964.98 88888.00 2019-03-19 12:46:06.000 78 7890.99 992.04 53964.99 88888.00 2019-03-19 12:46:07.000 78 7890.97 992.05 53964.98 88888.00 2019-03-19 12:46:08.000 78 7890.92 992.07 53964.94 88888.00 2019-03-19 12:46:09.000 78 7890.87 992.06 53964.93 88888.00 2019-03-19 12:46:10.000 78 7890.84 992.05 53964.92 88888.00 2019-03-19 12:46:11.000 78 7890.81 992.06 53964.92 88888.00 2019-03-19 12:46:12.000 78 7890.78 992.10 53964.91 88888.00 2019-03-19 12:46:13.000 78 7890.74 992.12 53964.90 88888.00 2019-03-19 12:46:14.000 78 7890.70 992.13 53964.89 88888.00 2019-03-19 12:46:15.000 78 7890.67 992.15 53964.88 88888.00 2019-03-19 12:46:16.000 78 7890.61 992.21 53964.86 88888.00 2019-03-19 12:46:17.000 78 7890.57 992.25 53964.83 88888.00 2019-03-19 12:46:18.000 78 7890.54 992.27 53964.80 88888.00 2019-03-19 12:46:19.000 78 7890.48 992.31 53964.77 88888.00 2019-03-19 12:46:20.000 78 7890.42 992.37 53964.73 88888.00 2019-03-19 12:46:21.000 78 7890.39 992.40 53964.71 88888.00 2019-03-19 12:46:22.000 78 7890.30 992.40 53964.65 88888.00 2019-03-19 12:46:23.000 78 7890.20 992.42 53964.59 88888.00 2019-03-19 12:46:24.000 78 7890.16 992.43 53964.57 88888.00 2019-03-19 12:46:25.000 78 7890.07 992.43 53964.52 88888.00 2019-03-19 12:46:26.000 78 7889.93 992.42 53964.44 88888.00 2019-03-19 12:46:27.000 78 7889.88 992.42 53964.42 88888.00 2019-03-19 12:46:28.000 78 7889.82 992.41 53964.41 88888.00 2019-03-19 12:46:29.000 78 7889.70 992.39 53964.33 88888.00 2019-03-19 12:46:30.000 78 7889.61 992.38 53964.29 88888.00 2019-03-19 12:46:31.000 78 7889.58 992.38 53964.29 88888.00 2019-03-19 12:46:32.000 78 7889.48 992.36 53964.25 88888.00 2019-03-19 12:46:33.000 78 7889.38 992.32 53964.20 88888.00 2019-03-19 12:46:34.000 78 7889.33 992.29 53964.19 88888.00 2019-03-19 12:46:35.000 78 7889.25 992.26 53964.17 88888.00 2019-03-19 12:46:36.000 78 7889.16 992.25 53964.10 88888.00 2019-03-19 12:46:37.000 78 7889.10 992.25 53964.07 88888.00 2019-03-19 12:46:38.000 78 7889.05 992.23 53964.09 88888.00 2019-03-19 12:46:39.000 78 7888.97 992.23 53964.04 88888.00 2019-03-19 12:46:40.000 78 7888.89 992.23 53963.98 88888.00 2019-03-19 12:46:41.000 78 7888.85 992.19 53963.98 88888.00 2019-03-19 12:46:42.000 78 7888.81 992.18 53963.96 88888.00 2019-03-19 12:46:43.000 78 7888.76 992.19 53963.91 88888.00 2019-03-19 12:46:44.000 78 7888.69 992.17 53963.89 88888.00 2019-03-19 12:46:45.000 78 7888.62 992.11 53963.86 88888.00 2019-03-19 12:46:46.000 78 7888.56 992.11 53963.81 88888.00 2019-03-19 12:46:47.000 78 7888.49 992.12 53963.78 88888.00 2019-03-19 12:46:48.000 78 7888.41 992.09 53963.74 88888.00 2019-03-19 12:46:49.000 78 7888.34 992.07 53963.69 88888.00 2019-03-19 12:46:50.000 78 7888.29 992.09 53963.65 88888.00 2019-03-19 12:46:51.000 78 7888.23 992.07 53963.62 88888.00 2019-03-19 12:46:52.000 78 7888.17 992.04 53963.57 88888.00 2019-03-19 12:46:53.000 78 7888.11 992.05 53963.53 88888.00 2019-03-19 12:46:54.000 78 7888.05 992.05 53963.47 88888.00 2019-03-19 12:46:55.000 78 7887.97 992.02 53963.41 88888.00 2019-03-19 12:46:56.000 78 7887.90 992.04 53963.35 88888.00 2019-03-19 12:46:57.000 78 7887.82 992.09 53963.29 88888.00 2019-03-19 12:46:58.000 78 7887.72 992.10 53963.21 88888.00 2019-03-19 12:46:59.000 78 7887.66 992.09 53963.16 88888.00 2019-03-19 12:47:00.000 78 7887.61 992.12 53963.13 88888.00 2019-03-19 12:47:01.000 78 7887.54 992.13 53963.11 88888.00 2019-03-19 12:47:02.000 78 7887.48 992.13 53963.07 88888.00 2019-03-19 12:47:03.000 78 7887.44 992.16 53963.03 88888.00 2019-03-19 12:47:04.000 78 7887.39 992.18 53963.02 88888.00 2019-03-19 12:47:05.000 78 7887.33 992.18 53963.00 88888.00 2019-03-19 12:47:06.000 78 7887.28 992.18 53962.96 88888.00 2019-03-19 12:47:07.000 78 7887.26 992.19 53962.97 88888.00 2019-03-19 12:47:08.000 78 7887.22 992.16 53962.98 88888.00 2019-03-19 12:47:09.000 78 7887.17 992.15 53962.95 88888.00 2019-03-19 12:47:10.000 78 7887.16 992.17 53962.94 88888.00 2019-03-19 12:47:11.000 78 7887.12 992.15 53962.93 88888.00 2019-03-19 12:47:12.000 78 7887.02 992.13 53962.87 88888.00 2019-03-19 12:47:13.000 78 7886.96 992.13 53962.83 88888.00 2019-03-19 12:47:14.000 78 7886.91 992.12 53962.84 88888.00 2019-03-19 12:47:15.000 78 7886.83 992.08 53962.79 88888.00 2019-03-19 12:47:16.000 78 7886.76 992.06 53962.74 88888.00 2019-03-19 12:47:17.000 78 7886.75 992.04 53962.75 88888.00 2019-03-19 12:47:18.000 78 7886.72 992.01 53962.77 88888.00 2019-03-19 12:47:19.000 78 7886.68 991.99 53962.73 88888.00 2019-03-19 12:47:20.000 78 7886.65 991.95 53962.73 88888.00 2019-03-19 12:47:21.000 78 7886.61 991.90 53962.72 88888.00 2019-03-19 12:47:22.000 78 7886.56 991.88 53962.68 88888.00 2019-03-19 12:47:23.000 78 7886.52 991.88 53962.66 88888.00 2019-03-19 12:47:24.000 78 7886.47 991.84 53962.64 88888.00 2019-03-19 12:47:25.000 78 7886.41 991.80 53962.59 88888.00 2019-03-19 12:47:26.000 78 7886.37 991.77 53962.57 88888.00 2019-03-19 12:47:27.000 78 7886.33 991.74 53962.56 88888.00 2019-03-19 12:47:28.000 78 7886.27 991.72 53962.54 88888.00 2019-03-19 12:47:29.000 78 7886.22 991.70 53962.50 88888.00 2019-03-19 12:47:30.000 78 7886.18 991.65 53962.49 88888.00 2019-03-19 12:47:31.000 78 7886.15 991.62 53962.48 88888.00 2019-03-19 12:47:32.000 78 7886.12 991.58 53962.48 88888.00 2019-03-19 12:47:33.000 78 7886.07 991.53 53962.48 88888.00 2019-03-19 12:47:34.000 78 7886.02 991.49 53962.46 88888.00 2019-03-19 12:47:35.000 78 7885.98 991.44 53962.45 88888.00 2019-03-19 12:47:36.000 78 7885.95 991.38 53962.45 88888.00 2019-03-19 12:47:37.000 78 7885.88 991.35 53962.41 88888.00 2019-03-19 12:47:38.000 78 7885.81 991.30 53962.38 88888.00 2019-03-19 12:47:39.000 78 7885.78 991.26 53962.39 88888.00 2019-03-19 12:47:40.000 78 7885.74 991.23 53962.38 88888.00 2019-03-19 12:47:41.000 78 7885.67 991.19 53962.37 88888.00 2019-03-19 12:47:42.000 78 7885.63 991.15 53962.38 88888.00 2019-03-19 12:47:43.000 78 7885.56 991.10 53962.34 88888.00 2019-03-19 12:47:44.000 78 7885.45 991.05 53962.28 88888.00 2019-03-19 12:47:45.000 78 7885.37 991.00 53962.25 88888.00 2019-03-19 12:47:46.000 78 7885.32 990.97 53962.25 88888.00 2019-03-19 12:47:47.000 78 7885.26 990.93 53962.25 88888.00 2019-03-19 12:47:48.000 78 7885.22 990.90 53962.25 88888.00 2019-03-19 12:47:49.000 78 7885.21 990.88 53962.28 88888.00 2019-03-19 12:47:50.000 78 7885.16 990.85 53962.29 88888.00 2019-03-19 12:47:51.000 78 7885.10 990.82 53962.26 88888.00 2019-03-19 12:47:52.000 78 7885.08 990.78 53962.27 88888.00 2019-03-19 12:47:53.000 78 7885.06 990.75 53962.29 88888.00 2019-03-19 12:47:54.000 78 7885.05 990.74 53962.31 88888.00 2019-03-19 12:47:55.000 78 7885.05 990.73 53962.35 88888.00 2019-03-19 12:47:56.000 78 7885.04 990.70 53962.38 88888.00 2019-03-19 12:47:57.000 78 7885.00 990.68 53962.37 88888.00 2019-03-19 12:47:58.000 78 7885.02 990.67 53962.40 88888.00 2019-03-19 12:47:59.000 78 7885.02 990.64 53962.44 88888.00 2019-03-19 12:48:00.000 78 7884.98 990.60 53962.41 88888.00 2019-03-19 12:48:01.000 78 7884.99 990.58 53962.45 88888.00 2019-03-19 12:48:02.000 78 7885.03 990.58 53962.53 88888.00 2019-03-19 12:48:03.000 78 7885.03 990.56 53962.54 88888.00 2019-03-19 12:48:04.000 78 7885.05 990.53 53962.57 88888.00 2019-03-19 12:48:05.000 78 7885.11 990.50 53962.64 88888.00 2019-03-19 12:48:06.000 78 7885.13 990.47 53962.68 88888.00 2019-03-19 12:48:07.000 78 7885.12 990.43 53962.69 88888.00 2019-03-19 12:48:08.000 78 7885.15 990.41 53962.74 88888.00 2019-03-19 12:48:09.000 78 7885.18 990.39 53962.78 88888.00 2019-03-19 12:48:10.000 78 7885.18 990.34 53962.80 88888.00 2019-03-19 12:48:11.000 78 7885.20 990.29 53962.86 88888.00 2019-03-19 12:48:12.000 78 7885.24 990.25 53962.91 88888.00 2019-03-19 12:48:13.000 78 7885.26 990.20 53962.96 88888.00 2019-03-19 12:48:14.000 78 7885.31 990.19 53963.01 88888.00 2019-03-19 12:48:15.000 78 7885.36 990.18 53963.05 88888.00 2019-03-19 12:48:16.000 78 7885.40 990.15 53963.10 88888.00 2019-03-19 12:48:17.000 78 7885.43 990.12 53963.13 88888.00 2019-03-19 12:48:18.000 78 7885.43 990.12 53963.14 88888.00 2019-03-19 12:48:19.000 78 7885.44 990.09 53963.16 88888.00 2019-03-19 12:48:20.000 78 7885.46 990.07 53963.18 88888.00 2019-03-19 12:48:21.000 78 7885.48 990.07 53963.21 88888.00 2019-03-19 12:48:22.000 78 7885.52 990.06 53963.27 88888.00 2019-03-19 12:48:23.000 78 7885.55 990.04 53963.31 88888.00 2019-03-19 12:48:24.000 78 7885.57 990.02 53963.34 88888.00 2019-03-19 12:48:25.000 78 7885.60 990.00 53963.38 88888.00 2019-03-19 12:48:26.000 78 7885.61 989.97 53963.40 88888.00 2019-03-19 12:48:27.000 78 7885.63 989.92 53963.41 88888.00 2019-03-19 12:48:28.000 78 7885.67 989.90 53963.44 88888.00 2019-03-19 12:48:29.000 78 7885.68 989.87 53963.46 88888.00 2019-03-19 12:48:30.000 78 7885.68 989.82 53963.46 88888.00 2019-03-19 12:48:31.000 78 7885.71 989.81 53963.49 88888.00 2019-03-19 12:48:32.000 78 7885.74 989.80 53963.52 88888.00 2019-03-19 12:48:33.000 78 7885.75 989.76 53963.53 88888.00 2019-03-19 12:48:34.000 78 7885.78 989.73 53963.55 88888.00 2019-03-19 12:48:35.000 78 7885.78 989.68 53963.57 88888.00 2019-03-19 12:48:36.000 78 7885.75 989.62 53963.55 88888.00 2019-03-19 12:48:37.000 78 7885.76 989.58 53963.56 88888.00 2019-03-19 12:48:38.000 78 7885.75 989.54 53963.57 88888.00 2019-03-19 12:48:39.000 78 7885.70 989.49 53963.52 88888.00 2019-03-19 12:48:40.000 78 7885.66 989.49 53963.49 88888.00 2019-03-19 12:48:41.000 78 7885.64 989.46 53963.50 88888.00 2019-03-19 12:48:42.000 78 7885.61 989.40 53963.50 88888.00 2019-03-19 12:48:43.000 78 7885.62 989.38 53963.52 88888.00 2019-03-19 12:48:44.000 78 7885.64 989.35 53963.54 88888.00 2019-03-19 12:48:45.000 78 7885.61 989.31 53963.54 88888.00 2019-03-19 12:48:46.000 78 7885.61 989.29 53963.57 88888.00 2019-03-19 12:48:47.000 78 7885.62 989.28 53963.61 88888.00 2019-03-19 12:48:48.000 78 7885.61 989.25 53963.63 88888.00 2019-03-19 12:48:49.000 78 7885.61 989.23 53963.63 88888.00 2019-03-19 12:48:50.000 78 7885.60 989.24 53963.63 88888.00 2019-03-19 12:48:51.000 78 7885.59 989.22 53963.66 88888.00 2019-03-19 12:48:52.000 78 7885.62 989.18 53963.72 88888.00 2019-03-19 12:48:53.000 78 7885.66 989.19 53963.76 88888.00 2019-03-19 12:48:54.000 78 7885.67 989.19 53963.81 88888.00 2019-03-19 12:48:55.000 78 7885.69 989.16 53963.85 88888.00 2019-03-19 12:48:56.000 78 7885.71 989.15 53963.88 88888.00 2019-03-19 12:48:57.000 78 7885.74 989.16 53963.93 88888.00 2019-03-19 12:48:58.000 78 7885.75 989.16 53963.98 88888.00 2019-03-19 12:48:59.000 78 7885.73 989.18 53963.98 88888.00 2019-03-19 12:49:00.000 78 7885.74 989.21 53964.00 88888.00 2019-03-19 12:49:01.000 78 7885.76 989.23 53964.04 88888.00 2019-03-19 12:49:02.000 78 7885.74 989.23 53964.05 88888.00 2019-03-19 12:49:03.000 78 7885.73 989.24 53964.07 88888.00 2019-03-19 12:49:04.000 78 7885.73 989.27 53964.10 88888.00 2019-03-19 12:49:05.000 78 7885.70 989.29 53964.09 88888.00 2019-03-19 12:49:06.000 78 7885.66 989.28 53964.09 88888.00 2019-03-19 12:49:07.000 78 7885.65 989.27 53964.11 88888.00 2019-03-19 12:49:08.000 78 7885.64 989.27 53964.11 88888.00 2019-03-19 12:49:09.000 78 7885.62 989.26 53964.12 88888.00 2019-03-19 12:49:10.000 78 7885.61 989.25 53964.14 88888.00 2019-03-19 12:49:11.000 78 7885.58 989.27 53964.12 88888.00 2019-03-19 12:49:12.000 78 7885.55 989.24 53964.14 88888.00 2019-03-19 12:49:13.000 78 7885.55 989.22 53964.18 88888.00 2019-03-19 12:49:14.000 78 7885.53 989.22 53964.16 88888.00 2019-03-19 12:49:15.000 78 7885.51 989.21 53964.16 88888.00 2019-03-19 12:49:16.000 78 7885.51 989.18 53964.18 88888.00 2019-03-19 12:49:17.000 78 7885.47 989.16 53964.18 88888.00 2019-03-19 12:49:18.000 78 7885.43 989.11 53964.18 88888.00 2019-03-19 12:49:19.000 78 7885.40 989.07 53964.19 88888.00 2019-03-19 12:49:20.000 78 7885.36 989.07 53964.14 88888.00 2019-03-19 12:49:21.000 78 7885.31 989.06 53964.12 88888.00 2019-03-19 12:49:22.000 78 7885.26 989.01 53964.14 88888.00 2019-03-19 12:49:23.000 78 7885.21 988.97 53964.13 88888.00 2019-03-19 12:49:24.000 78 7885.17 988.92 53964.12 88888.00 2019-03-19 12:49:25.000 78 7885.12 988.84 53964.12 88888.00 2019-03-19 12:49:26.000 78 7885.06 988.81 53964.09 88888.00 2019-03-19 12:49:27.000 78 7885.01 988.80 53964.07 88888.00 2019-03-19 12:49:28.000 78 7884.95 988.73 53964.05 88888.00 2019-03-19 12:49:29.000 78 7884.90 988.68 53964.03 88888.00 2019-03-19 12:49:30.000 78 7884.86 988.68 53964.02 88888.00 2019-03-19 12:49:31.000 78 7884.79 988.67 53963.98 88888.00 2019-03-19 12:49:32.000 78 7884.73 988.65 53963.94 88888.00 2019-03-19 12:49:33.000 78 7884.66 988.63 53963.91 88888.00 2019-03-19 12:49:34.000 78 7884.59 988.61 53963.86 88888.00 2019-03-19 12:49:35.000 78 7884.53 988.61 53963.82 88888.00 2019-03-19 12:49:36.000 78 7884.46 988.60 53963.79 88888.00 2019-03-19 12:49:37.000 78 7884.38 988.58 53963.75 88888.00 2019-03-19 12:49:38.000 78 7884.33 988.58 53963.72 88888.00 2019-03-19 12:49:39.000 78 7884.26 988.57 53963.69 88888.00 2019-03-19 12:49:40.000 78 7884.19 988.55 53963.66 88888.00 2019-03-19 12:49:41.000 78 7884.16 988.56 53963.63 88888.00 2019-03-19 12:49:42.000 78 7884.12 988.57 53963.60 88888.00 2019-03-19 12:49:43.000 78 7884.06 988.60 53963.57 88888.00 2019-03-19 12:49:44.000 78 7884.01 988.64 53963.54 88888.00 2019-03-19 12:49:45.000 78 7883.97 988.68 53963.53 88888.00 2019-03-19 12:49:46.000 78 7883.95 988.72 53963.52 88888.00 2019-03-19 12:49:47.000 78 7883.91 988.73 53963.51 88888.00 2019-03-19 12:49:48.000 78 7883.88 988.75 53963.51 88888.00 2019-03-19 12:49:49.000 78 7883.87 988.78 53963.51 88888.00 2019-03-19 12:49:50.000 78 7883.82 988.81 53963.47 88888.00 2019-03-19 12:49:51.000 78 7883.76 988.85 53963.42 88888.00 2019-03-19 12:49:52.000 78 7883.72 988.88 53963.41 88888.00 2019-03-19 12:49:53.000 78 7883.69 988.93 53963.39 88888.00 2019-03-19 12:49:54.000 78 7883.68 988.99 53963.38 88888.00 2019-03-19 12:49:55.000 78 7883.66 989.04 53963.37 88888.00 2019-03-19 12:49:56.000 78 7883.64 989.07 53963.35 88888.00 2019-03-19 12:49:57.000 78 7883.60 989.11 53963.31 88888.00 2019-03-19 12:49:58.000 78 7883.54 989.14 53963.27 88888.00 2019-03-19 12:49:59.000 78 7883.50 989.17 53963.25 88888.00 2019-03-19 12:50:00.000 78 7883.48 989.23 53963.24 88888.00 2019-03-19 12:50:01.000 78 7883.45 989.30 53963.25 88888.00 2019-03-19 12:50:02.000 78 7883.44 989.33 53963.27 88888.00 2019-03-19 12:50:03.000 78 7883.40 989.38 53963.27 88888.00 2019-03-19 12:50:04.000 78 7883.37 989.43 53963.25 88888.00 2019-03-19 12:50:05.000 78 7883.34 989.43 53963.25 88888.00 2019-03-19 12:50:06.000 78 7883.28 989.47 53963.25 88888.00 2019-03-19 12:50:07.000 78 7883.21 989.52 53963.23 88888.00 2019-03-19 12:50:08.000 78 7883.21 989.54 53963.25 88888.00 2019-03-19 12:50:09.000 78 7883.20 989.54 53963.30 88888.00 2019-03-19 12:50:10.000 78 7883.18 989.57 53963.29 88888.00 2019-03-19 12:50:11.000 78 7883.17 989.60 53963.29 88888.00 2019-03-19 12:50:12.000 78 7883.15 989.61 53963.30 88888.00 2019-03-19 12:50:13.000 78 7883.11 989.62 53963.30 88888.00 2019-03-19 12:50:14.000 78 7883.11 989.63 53963.32 88888.00 2019-03-19 12:50:15.000 78 7883.10 989.64 53963.36 88888.00 2019-03-19 12:50:16.000 78 7883.10 989.62 53963.39 88888.00 2019-03-19 12:50:17.000 78 7883.10 989.62 53963.41 88888.00 2019-03-19 12:50:18.000 78 7883.11 989.62 53963.43 88888.00 2019-03-19 12:50:19.000 78 7883.11 989.61 53963.46 88888.00 2019-03-19 12:50:20.000 78 7883.11 989.61 53963.50 88888.00 2019-03-19 12:50:21.000 78 7883.10 989.61 53963.52 88888.00 2019-03-19 12:50:22.000 78 7883.11 989.59 53963.56 88888.00 2019-03-19 12:50:23.000 78 7883.13 989.56 53963.60 88888.00 2019-03-19 12:50:24.000 78 7883.14 989.57 53963.63 88888.00 2019-03-19 12:50:25.000 78 7883.16 989.58 53963.68 88888.00 2019-03-19 12:50:26.000 78 7883.19 989.58 53963.72 88888.00 2019-03-19 12:50:27.000 78 7883.21 989.58 53963.75 88888.00 2019-03-19 12:50:28.000 78 7883.23 989.56 53963.79 88888.00 2019-03-19 12:50:29.000 78 7883.26 989.57 53963.83 88888.00 2019-03-19 12:50:30.000 78 7883.28 989.59 53963.87 88888.00 2019-03-19 12:50:31.000 78 7883.29 989.59 53963.90 88888.00 2019-03-19 12:50:32.000 78 7883.32 989.57 53963.93 88888.00 2019-03-19 12:50:33.000 78 7883.33 989.58 53963.94 88888.00 2019-03-19 12:50:34.000 78 7883.32 989.61 53963.93 88888.00 2019-03-19 12:50:35.000 78 7883.31 989.59 53963.95 88888.00 2019-03-19 12:50:36.000 78 7883.33 989.58 53963.98 88888.00 2019-03-19 12:50:37.000 78 7883.35 989.62 53964.00 88888.00 2019-03-19 12:50:38.000 78 7883.36 989.65 53964.03 88888.00 2019-03-19 12:50:39.000 78 7883.36 989.65 53964.05 88888.00 2019-03-19 12:50:40.000 78 7883.36 989.69 53964.05 88888.00 2019-03-19 12:50:41.000 78 7883.37 989.73 53964.08 88888.00 2019-03-19 12:50:42.000 78 7883.40 989.74 53964.12 88888.00 2019-03-19 12:50:43.000 78 7883.43 989.76 53964.15 88888.00 2019-03-19 12:50:44.000 78 7883.44 989.80 53964.17 88888.00 2019-03-19 12:50:45.000 78 7883.45 989.83 53964.20 88888.00 2019-03-19 12:50:46.000 78 7883.47 989.88 53964.22 88888.00 2019-03-19 12:50:47.000 78 7883.50 989.91 53964.26 88888.00 2019-03-19 12:50:48.000 78 7883.54 989.93 53964.30 88888.00 2019-03-19 12:50:49.000 78 7883.58 989.95 53964.34 88888.00 2019-03-19 12:50:50.000 78 7883.62 989.99 53964.40 88888.00 2019-03-19 12:50:51.000 78 7883.67 990.02 53964.46 88888.00 2019-03-19 12:50:52.000 78 7883.69 990.06 53964.47 88888.00 2019-03-19 12:50:53.000 78 7883.71 990.09 53964.49 88888.00 2019-03-19 12:50:54.000 78 7883.77 990.13 53964.55 88888.00 2019-03-19 12:50:55.000 78 7883.82 990.16 53964.61 88888.00 2019-03-19 12:50:56.000 78 7883.86 990.20 53964.65 88888.00 2019-03-19 12:50:57.000 78 7883.92 990.24 53964.68 88888.00 2019-03-19 12:50:58.000 78 7883.96 990.29 53964.71 88888.00 2019-03-19 12:50:59.000 78 7883.98 990.33 53964.75 88888.00 2019-03-19 12:51:00.000 78 7883.99 990.37 53964.76 88888.00 2019-03-19 12:51:01.000 78 7884.01 990.42 53964.76 88888.00 2019-03-19 12:51:02.000 78 7884.03 990.48 53964.78 88888.00 2019-03-19 12:51:03.000 78 7884.04 990.51 53964.81 88888.00 2019-03-19 12:51:04.000 78 7884.04 990.52 53964.83 88888.00 2019-03-19 12:51:05.000 78 7884.05 990.53 53964.85 88888.00 2019-03-19 12:51:06.000 78 7884.05 990.57 53964.85 88888.00 2019-03-19 12:51:07.000 78 7884.04 990.60 53964.83 88888.00 2019-03-19 12:51:08.000 78 7884.04 990.62 53964.86 88888.00 2019-03-19 12:51:09.000 78 7884.06 990.63 53964.91 88888.00 2019-03-19 12:51:10.000 78 7884.07 990.63 53964.95 88888.00 2019-03-19 12:51:11.000 78 7884.04 990.65 53964.93 88888.00 2019-03-19 12:51:12.000 78 7884.02 990.66 53964.92 88888.00 2019-03-19 12:51:13.000 78 7884.03 990.70 53964.94 88888.00 2019-03-19 12:51:14.000 78 7884.05 990.74 53964.96 88888.00 2019-03-19 12:51:15.000 78 7884.05 990.75 53964.98 88888.00 2019-03-19 12:51:16.000 78 7884.07 990.73 53965.04 88888.00 2019-03-19 12:51:17.000 78 7884.09 990.74 53965.07 88888.00 2019-03-19 12:51:18.000 78 7884.11 990.77 53965.09 88888.00 2019-03-19 12:51:19.000 78 7884.12 990.75 53965.13 88888.00 2019-03-19 12:51:20.000 78 7884.12 990.75 53965.15 88888.00 2019-03-19 12:51:21.000 78 7884.09 990.78 53965.12 88888.00 2019-03-19 12:51:22.000 78 7884.08 990.79 53965.12 88888.00 2019-03-19 12:51:23.000 78 7884.09 990.81 53965.16 88888.00 2019-03-19 12:51:24.000 78 7884.07 990.83 53965.18 88888.00 2019-03-19 12:51:25.000 78 7884.07 990.80 53965.20 88888.00 2019-03-19 12:51:26.000 78 7884.09 990.78 53965.24 88888.00 2019-03-19 12:51:27.000 78 7884.10 990.79 53965.25 88888.00 2019-03-19 12:51:28.000 78 7884.09 990.79 53965.27 88888.00 2019-03-19 12:51:29.000 78 7884.10 990.76 53965.31 88888.00 2019-03-19 12:51:30.000 78 7884.11 990.74 53965.35 88888.00 2019-03-19 12:51:31.000 78 7884.10 990.73 53965.36 88888.00 2019-03-19 12:51:32.000 78 7884.09 990.71 53965.38 88888.00 2019-03-19 12:51:33.000 78 7884.07 990.69 53965.39 88888.00 2019-03-19 12:51:34.000 78 7884.05 990.68 53965.38 88888.00 2019-03-19 12:51:35.000 78 7884.04 990.66 53965.40 88888.00 2019-03-19 12:51:36.000 78 7884.04 990.63 53965.43 88888.00 2019-03-19 12:51:37.000 78 7884.04 990.63 53965.44 88888.00 2019-03-19 12:51:38.000 78 7884.03 990.62 53965.45 88888.00 2019-03-19 12:51:39.000 78 7883.99 990.58 53965.43 88888.00 2019-03-19 12:51:40.000 78 7883.96 990.55 53965.43 88888.00 2019-03-19 12:51:41.000 78 7883.97 990.56 53965.46 88888.00 2019-03-19 12:51:42.000 78 7883.96 990.56 53965.47 88888.00 2019-03-19 12:51:43.000 78 7883.95 990.54 53965.48 88888.00 2019-03-19 12:51:44.000 78 7883.96 990.51 53965.52 88888.00 2019-03-19 12:51:45.000 78 7883.97 990.51 53965.53 88888.00 2019-03-19 12:51:46.000 78 7883.98 990.50 53965.55 88888.00 2019-03-19 12:51:47.000 78 7884.00 990.47 53965.61 88888.00 2019-03-19 12:51:48.000 78 7884.02 990.49 53965.63 88888.00 2019-03-19 12:51:49.000 78 7884.04 990.49 53965.66 88888.00 2019-03-19 12:51:50.000 78 7884.07 990.46 53965.72 88888.00 2019-03-19 12:51:51.000 78 7884.09 990.45 53965.74 88888.00 2019-03-19 12:51:52.000 78 7884.10 990.46 53965.77 88888.00 2019-03-19 12:51:53.000 78 7884.13 990.43 53965.83 88888.00 2019-03-19 12:51:54.000 78 7884.14 990.39 53965.87 88888.00 2019-03-19 12:51:55.000 78 7884.14 990.37 53965.89 88888.00 2019-03-19 12:51:56.000 78 7884.15 990.34 53965.93 88888.00 2019-03-19 12:51:57.000 78 7884.17 990.32 53965.98 88888.00 2019-03-19 12:51:58.000 78 7884.21 990.30 53966.05 88888.00 2019-03-19 12:51:59.000 78 7884.26 990.26 53966.13 88888.00 2019-03-19 12:52:00.000 78 7884.31 990.23 53966.21 88888.00 2019-03-19 12:52:01.000 78 7884.36 990.20 53966.29 88888.00 2019-03-19 12:52:02.000 78 7884.40 990.16 53966.35 88888.00 2019-03-19 12:52:03.000 78 7884.47 990.12 53966.42 88888.00 2019-03-19 12:52:04.000 78 7884.56 990.10 53966.53 88888.00 2019-03-19 12:52:05.000 78 7884.63 990.10 53966.62 88888.00 2019-03-19 12:52:06.000 78 7884.70 990.09 53966.68 88888.00 2019-03-19 12:52:07.000 78 7884.78 990.06 53966.76 88888.00 2019-03-19 12:52:08.000 78 7884.86 990.06 53966.84 88888.00 2019-03-19 12:52:09.000 78 7884.93 990.04 53966.91 88888.00 2019-03-19 12:52:10.000 78 7885.01 989.99 53967.02 88888.00 2019-03-19 12:52:11.000 78 7885.11 989.96 53967.14 88888.00 2019-03-19 12:52:12.000 78 7885.20 989.95 53967.24 88888.00 2019-03-19 12:52:13.000 78 7885.27 989.97 53967.30 88888.00 2019-03-19 12:52:14.000 78 7885.36 989.96 53967.37 88888.00 2019-03-19 12:52:15.000 78 7885.47 989.96 53967.46 88888.00 2019-03-19 12:52:16.000 78 7885.57 990.01 53967.53 88888.00 2019-03-19 12:52:17.000 78 7885.68 990.04 53967.62 88888.00 2019-03-19 12:52:18.000 78 7885.77 990.04 53967.71 88888.00 2019-03-19 12:52:19.000 78 7885.83 990.05 53967.74 88888.00 2019-03-19 12:52:20.000 78 7885.89 990.09 53967.79 88888.00 2019-03-19 12:52:21.000 78 7885.99 990.10 53967.88 88888.00 2019-03-19 12:52:22.000 78 7886.05 990.12 53967.93 88888.00 2019-03-19 12:52:23.000 78 7886.10 990.14 53967.95 88888.00 2019-03-19 12:52:24.000 78 7886.20 990.15 53968.04 88888.00 2019-03-19 12:52:25.000 78 7886.28 990.16 53968.10 88888.00 2019-03-19 12:52:26.000 78 7886.33 990.16 53968.13 88888.00 2019-03-19 12:52:27.000 78 7886.39 990.17 53968.18 88888.00 2019-03-19 12:52:28.000 78 7886.45 990.15 53968.24 88888.00 2019-03-19 12:52:29.000 78 7886.47 990.11 53968.27 88888.00 2019-03-19 12:52:30.000 78 7886.50 990.08 53968.30 88888.00 2019-03-19 12:52:31.000 78 7886.56 990.07 53968.34 88888.00 2019-03-19 12:52:32.000 78 7886.63 990.05 53968.39 88888.00 2019-03-19 12:52:33.000 78 7886.69 990.05 53968.45 88888.00 2019-03-19 12:52:34.000 78 7886.78 990.06 53968.51 88888.00 2019-03-19 12:52:35.000 78 7886.86 990.06 53968.58 88888.00 2019-03-19 12:52:36.000 78 7886.93 990.03 53968.63 88888.00 2019-03-19 12:52:37.000 78 7886.99 989.99 53968.67 88888.00 2019-03-19 12:52:38.000 78 7887.04 989.97 53968.70 88888.00 2019-03-19 12:52:39.000 78 7887.08 989.97 53968.73 88888.00 2019-03-19 12:52:40.000 78 7887.14 989.95 53968.79 88888.00 2019-03-19 12:52:41.000 78 7887.21 989.90 53968.85 88888.00 2019-03-19 12:52:42.000 78 7887.27 989.87 53968.89 88888.00 2019-03-19 12:52:43.000 78 7887.34 989.88 53968.94 88888.00 2019-03-19 12:52:44.000 78 7887.39 989.85 53968.98 88888.00 2019-03-19 12:52:45.000 78 7887.42 989.78 53969.00 88888.00 2019-03-19 12:52:46.000 78 7887.43 989.76 53969.00 88888.00 2019-03-19 12:52:47.000 78 7887.45 989.76 53969.00 88888.00 2019-03-19 12:52:48.000 78 7887.48 989.72 53969.03 88888.00 2019-03-19 12:52:49.000 78 7887.51 989.69 53969.07 88888.00 2019-03-19 12:52:50.000 78 7887.55 989.65 53969.11 88888.00 2019-03-19 12:52:51.000 78 7887.57 989.62 53969.12 88888.00 2019-03-19 12:52:52.000 78 7887.58 989.60 53969.13 88888.00 2019-03-19 12:52:53.000 78 7887.62 989.55 53969.17 88888.00 2019-03-19 12:52:54.000 78 7887.64 989.51 53969.17 88888.00 2019-03-19 12:52:55.000 78 7887.65 989.51 53969.17 88888.00 2019-03-19 12:52:56.000 78 7887.68 989.50 53969.20 88888.00 2019-03-19 12:52:57.000 78 7887.70 989.47 53969.21 88888.00 2019-03-19 12:52:58.000 78 7887.72 989.47 53969.20 88888.00 2019-03-19 12:52:59.000 78 7887.76 989.43 53969.24 88888.00 2019-03-19 12:53:00.000 78 7887.78 989.37 53969.27 88888.00 2019-03-19 12:53:01.000 78 7887.79 989.39 53969.26 88888.00 2019-03-19 12:53:02.000 78 7887.82 989.38 53969.29 88888.00 2019-03-19 12:53:03.000 78 7887.85 989.31 53969.33 88888.00 2019-03-19 12:53:04.000 78 7887.89 989.27 53969.33 88888.00 2019-03-19 12:53:05.000 78 7887.92 989.25 53969.34 88888.00 2019-03-19 12:53:06.000 78 7887.95 989.21 53969.36 88888.00 2019-03-19 12:53:07.000 78 7887.98 989.20 53969.37 88888.00 2019-03-19 12:53:08.000 78 7887.99 989.18 53969.37 88888.00 2019-03-19 12:53:09.000 78 7888.01 989.14 53969.37 88888.00 2019-03-19 12:53:10.000 78 7888.06 989.13 53969.39 88888.00 2019-03-19 12:53:11.000 78 7888.11 989.12 53969.43 88888.00 2019-03-19 12:53:12.000 78 7888.15 989.04 53969.47 88888.00 2019-03-19 12:53:13.000 78 7888.18 988.98 53969.50 88888.00 2019-03-19 12:53:14.000 78 7888.21 988.96 53969.51 88888.00 2019-03-19 12:53:15.000 78 7888.23 988.90 53969.52 88888.00 2019-03-19 12:53:16.000 78 7888.25 988.83 53969.55 88888.00 2019-03-19 12:53:17.000 78 7888.25 988.79 53969.56 88888.00 2019-03-19 12:53:18.000 78 7888.26 988.75 53969.57 88888.00 2019-03-19 12:53:19.000 78 7888.29 988.70 53969.58 88888.00 2019-03-19 12:53:20.000 78 7888.32 988.67 53969.60 88888.00 2019-03-19 12:53:21.000 78 7888.34 988.64 53969.63 88888.00 2019-03-19 12:53:22.000 78 7888.35 988.60 53969.64 88888.00 2019-03-19 12:53:23.000 78 7888.36 988.57 53969.64 88888.00 2019-03-19 12:53:24.000 78 7888.37 988.54 53969.64 88888.00 2019-03-19 12:53:25.000 78 7888.38 988.50 53969.67 88888.00 2019-03-19 12:53:26.000 78 7888.40 988.48 53969.69 88888.00 2019-03-19 12:53:27.000 78 7888.45 988.45 53969.72 88888.00 2019-03-19 12:53:28.000 78 7888.48 988.42 53969.77 88888.00 2019-03-19 12:53:29.000 78 7888.51 988.40 53969.80 88888.00 2019-03-19 12:53:30.000 78 7888.56 988.40 53969.82 88888.00 2019-03-19 12:53:31.000 78 7888.58 988.39 53969.84 88888.00 2019-03-19 12:53:32.000 78 7888.59 988.37 53969.86 88888.00 2019-03-19 12:53:33.000 78 7888.64 988.36 53969.89 88888.00 2019-03-19 12:53:34.000 78 7888.68 988.36 53969.93 88888.00 2019-03-19 12:53:35.000 78 7888.69 988.36 53969.95 88888.00 2019-03-19 12:53:36.000 78 7888.72 988.36 53969.96 88888.00 2019-03-19 12:53:37.000 78 7888.77 988.34 53970.01 88888.00 2019-03-19 12:53:38.000 78 7888.81 988.34 53970.04 88888.00 2019-03-19 12:53:39.000 78 7888.84 988.34 53970.05 88888.00 2019-03-19 12:53:40.000 78 7888.89 988.35 53970.09 88888.00 2019-03-19 12:53:41.000 78 7888.94 988.39 53970.11 88888.00 2019-03-19 12:53:42.000 78 7888.97 988.44 53970.12 88888.00 2019-03-19 12:53:43.000 78 7888.99 988.42 53970.15 88888.00 2019-03-19 12:53:44.000 78 7889.00 988.43 53970.15 88888.00 2019-03-19 12:53:45.000 78 7888.99 988.48 53970.14 88888.00 2019-03-19 12:53:46.000 78 7889.01 988.47 53970.18 88888.00 2019-03-19 12:53:47.000 78 7889.04 988.47 53970.21 88888.00 2019-03-19 12:53:48.000 78 7889.05 988.49 53970.22 88888.00 2019-03-19 12:53:49.000 78 7889.08 988.50 53970.25 88888.00 2019-03-19 12:53:50.000 78 7889.13 988.51 53970.28 88888.00 2019-03-19 12:53:51.000 78 7889.16 988.53 53970.29 88888.00 2019-03-19 12:53:52.000 78 7889.19 988.54 53970.31 88888.00 2019-03-19 12:53:53.000 78 7889.21 988.56 53970.32 88888.00 2019-03-19 12:53:54.000 78 7889.23 988.59 53970.33 88888.00 2019-03-19 12:53:55.000 78 7889.25 988.59 53970.36 88888.00 2019-03-19 12:53:56.000 78 7889.27 988.59 53970.35 88888.00 2019-03-19 12:53:57.000 78 7889.30 988.60 53970.37 88888.00 2019-03-19 12:53:58.000 78 7889.33 988.61 53970.41 88888.00 2019-03-19 12:53:59.000 78 7889.34 988.60 53970.41 88888.00 2019-03-19 12:54:00.000 78 7889.35 988.59 53970.40 88888.00 2019-03-19 12:54:01.000 78 7889.39 988.61 53970.42 88888.00 2019-03-19 12:54:02.000 78 7889.40 988.62 53970.42 88888.00 2019-03-19 12:54:03.000 78 7889.40 988.62 53970.41 88888.00 2019-03-19 12:54:04.000 78 7889.42 988.64 53970.41 88888.00 2019-03-19 12:54:05.000 78 7889.45 988.68 53970.42 88888.00 2019-03-19 12:54:06.000 78 7889.48 988.70 53970.43 88888.00 2019-03-19 12:54:07.000 78 7889.49 988.71 53970.43 88888.00 2019-03-19 12:54:08.000 78 7889.52 988.72 53970.43 88888.00 2019-03-19 12:54:09.000 78 7889.54 988.74 53970.43 88888.00 2019-03-19 12:54:10.000 78 7889.55 988.76 53970.43 88888.00 2019-03-19 12:54:11.000 78 7889.55 988.76 53970.42 88888.00 2019-03-19 12:54:12.000 78 7889.55 988.77 53970.40 88888.00 2019-03-19 12:54:13.000 78 7889.56 988.79 53970.40 88888.00 2019-03-19 12:54:14.000 78 7889.58 988.81 53970.40 88888.00 2019-03-19 12:54:15.000 78 7889.57 988.82 53970.39 88888.00 2019-03-19 12:54:16.000 78 7889.56 988.80 53970.38 88888.00 2019-03-19 12:54:17.000 78 7889.55 988.80 53970.36 88888.00 2019-03-19 12:54:18.000 78 7889.55 988.83 53970.34 88888.00 2019-03-19 12:54:19.000 78 7889.54 988.85 53970.32 88888.00 2019-03-19 12:54:20.000 78 7889.53 988.85 53970.31 88888.00 2019-03-19 12:54:21.000 78 7889.53 988.90 53970.30 88888.00 2019-03-19 12:54:22.000 78 7889.52 988.93 53970.29 88888.00 2019-03-19 12:54:23.000 78 7889.51 988.95 53970.26 88888.00 2019-03-19 12:54:24.000 78 7889.51 989.00 53970.23 88888.00 2019-03-19 12:54:25.000 78 7889.52 989.02 53970.23 88888.00 2019-03-19 12:54:26.000 78 7889.54 989.05 53970.24 88888.00 2019-03-19 12:54:27.000 78 7889.56 989.10 53970.25 88888.00 2019-03-19 12:54:28.000 78 7889.58 989.12 53970.25 88888.00 2019-03-19 12:54:29.000 78 7889.58 989.13 53970.23 88888.00 2019-03-19 12:54:30.000 78 7889.58 989.19 53970.19 88888.00 2019-03-19 12:54:31.000 78 7889.59 989.23 53970.18 88888.00 2019-03-19 12:54:32.000 78 7889.60 989.25 53970.20 88888.00 2019-03-19 12:54:33.000 78 7889.62 989.28 53970.20 88888.00 2019-03-19 12:54:34.000 78 7889.63 989.30 53970.18 88888.00 2019-03-19 12:54:35.000 78 7889.63 989.30 53970.18 88888.00 2019-03-19 12:54:36.000 78 7889.64 989.32 53970.16 88888.00 2019-03-19 12:54:37.000 78 7889.65 989.33 53970.14 88888.00 2019-03-19 12:54:38.000 78 7889.65 989.31 53970.13 88888.00 2019-03-19 12:54:39.000 78 7889.63 989.31 53970.11 88888.00 2019-03-19 12:54:40.000 78 7889.61 989.33 53970.07 88888.00 2019-03-19 12:54:41.000 78 7889.60 989.33 53970.05 88888.00 2019-03-19 12:54:42.000 78 7889.61 989.34 53970.04 88888.00 2019-03-19 12:54:43.000 78 7889.59 989.36 53970.02 88888.00 2019-03-19 12:54:44.000 78 7889.57 989.36 53969.99 88888.00 2019-03-19 12:54:45.000 78 7889.56 989.37 53969.97 88888.00 2019-03-19 12:54:46.000 78 7889.56 989.38 53969.95 88888.00 2019-03-19 12:54:47.000 78 7889.54 989.38 53969.92 88888.00 2019-03-19 12:54:48.000 78 7889.50 989.39 53969.88 88888.00 2019-03-19 12:54:49.000 78 7889.49 989.42 53969.86 88888.00 2019-03-19 12:54:50.000 78 7889.50 989.41 53969.86 88888.00 2019-03-19 12:54:51.000 78 7889.49 989.39 53969.84 88888.00 2019-03-19 12:54:52.000 78 7889.47 989.43 53969.80 88888.00 2019-03-19 12:54:53.000 78 7889.44 989.46 53969.75 88888.00 2019-03-19 12:54:54.000 78 7889.41 989.41 53969.73 88888.00 2019-03-19 12:54:55.000 78 7889.39 989.39 53969.72 88888.00 2019-03-19 12:54:56.000 78 7889.36 989.45 53969.68 88888.00 2019-03-19 12:54:57.000 78 7889.31 989.46 53969.64 88888.00 2019-03-19 12:54:58.000 78 7889.25 989.42 53969.62 88888.00 2019-03-19 12:54:59.000 78 7889.23 989.47 53969.56 88888.00 2019-03-19 12:55:00.000 78 7889.20 989.51 53969.53 88888.00 2019-03-19 12:55:01.000 78 7889.18 989.49 53969.54 88888.00 2019-03-19 12:55:02.000 78 7889.14 989.50 53969.49 88888.00 2019-03-19 12:55:03.000 78 7889.10 989.55 53969.42 88888.00 2019-03-19 12:55:04.000 78 7889.06 989.54 53969.40 88888.00 2019-03-19 12:55:05.000 78 7889.00 989.54 53969.36 88888.00 2019-03-19 12:55:06.000 78 7888.94 989.57 53969.29 88888.00 2019-03-19 12:55:07.000 78 7888.91 989.60 53969.27 88888.00 2019-03-19 12:55:08.000 78 7888.90 989.62 53969.27 88888.00 2019-03-19 12:55:09.000 78 7888.86 989.64 53969.23 88888.00 2019-03-19 12:55:10.000 78 7888.80 989.66 53969.17 88888.00 2019-03-19 12:55:11.000 78 7888.76 989.67 53969.16 88888.00 2019-03-19 12:55:12.000 78 7888.71 989.67 53969.12 88888.00 2019-03-19 12:55:13.000 78 7888.65 989.67 53969.07 88888.00 2019-03-19 12:55:14.000 78 7888.61 989.71 53969.03 88888.00 2019-03-19 12:55:15.000 78 7888.56 989.74 53969.00 88888.00 2019-03-19 12:55:16.000 78 7888.50 989.73 53968.97 88888.00 2019-03-19 12:55:17.000 78 7888.46 989.74 53968.95 88888.00 2019-03-19 12:55:18.000 78 7888.42 989.75 53968.94 88888.00 2019-03-19 12:55:19.000 78 7888.38 989.73 53968.93 88888.00 2019-03-19 12:55:20.000 78 7888.34 989.74 53968.91 88888.00 2019-03-19 12:55:21.000 78 7888.32 989.76 53968.88 88888.00 2019-03-19 12:55:22.000 78 7888.29 989.77 53968.88 88888.00 2019-03-19 12:55:23.000 78 7888.25 989.78 53968.86 88888.00 2019-03-19 12:55:24.000 78 7888.20 989.76 53968.82 88888.00 2019-03-19 12:55:25.000 78 7888.18 989.76 53968.80 88888.00 2019-03-19 12:55:26.000 78 7888.17 989.77 53968.80 88888.00 2019-03-19 12:55:27.000 78 7888.13 989.78 53968.75 88888.00 2019-03-19 12:55:28.000 78 7888.12 989.78 53968.74 88888.00 2019-03-19 12:55:29.000 78 7888.11 989.78 53968.75 88888.00 2019-03-19 12:55:30.000 78 7888.07 989.75 53968.73 88888.00 2019-03-19 12:55:31.000 78 7888.04 989.73 53968.71 88888.00 2019-03-19 12:55:32.000 78 7888.01 989.75 53968.69 88888.00 2019-03-19 12:55:33.000 78 7887.96 989.77 53968.64 88888.00 2019-03-19 12:55:34.000 78 7887.94 989.75 53968.63 88888.00 2019-03-19 12:55:35.000 78 7887.93 989.75 53968.63 88888.00 2019-03-19 12:55:36.000 78 7887.93 989.77 53968.62 88888.00 2019-03-19 12:55:37.000 78 7887.92 989.77 53968.61 88888.00 2019-03-19 12:55:38.000 78 7887.90 989.76 53968.59 88888.00 2019-03-19 12:55:39.000 78 7887.88 989.79 53968.55 88888.00 2019-03-19 12:55:40.000 78 7887.88 989.84 53968.53 88888.00 2019-03-19 12:55:41.000 78 7887.88 989.85 53968.54 88888.00 2019-03-19 12:55:42.000 78 7887.90 989.83 53968.56 88888.00 2019-03-19 12:55:43.000 78 7887.93 989.86 53968.57 88888.00 2019-03-19 12:55:44.000 78 7887.96 989.87 53968.59 88888.00 2019-03-19 12:55:45.000 78 7887.96 989.85 53968.59 88888.00 2019-03-19 12:55:46.000 78 7887.97 989.86 53968.55 88888.00 2019-03-19 12:55:47.000 78 7888.00 989.86 53968.58 88888.00 2019-03-19 12:55:48.000 78 7888.04 989.83 53968.63 88888.00 2019-03-19 12:55:49.000 78 7888.03 989.83 53968.59 88888.00 2019-03-19 12:55:50.000 78 7888.02 989.84 53968.54 88888.00 2019-03-19 12:55:51.000 78 7888.03 989.80 53968.56 88888.00 2019-03-19 12:55:52.000 78 7888.03 989.78 53968.56 88888.00 2019-03-19 12:55:53.000 78 7888.03 989.80 53968.53 88888.00 2019-03-19 12:55:54.000 78 7888.03 989.77 53968.52 88888.00 2019-03-19 12:55:55.000 78 7888.02 989.72 53968.52 88888.00 2019-03-19 12:55:56.000 78 7888.01 989.72 53968.50 88888.00 2019-03-19 12:55:57.000 78 7888.01 989.71 53968.48 88888.00 2019-03-19 12:55:58.000 78 7888.02 989.64 53968.47 88888.00 2019-03-19 12:55:59.000 78 7888.02 989.60 53968.47 88888.00 2019-03-19 12:56:00.000 78 7888.00 989.59 53968.43 88888.00 2019-03-19 12:56:01.000 78 7888.00 989.55 53968.43 88888.00 2019-03-19 12:56:02.000 78 7888.00 989.49 53968.43 88888.00 2019-03-19 12:56:03.000 78 7887.96 989.46 53968.41 88888.00 2019-03-19 12:56:04.000 78 7887.95 989.43 53968.39 88888.00 2019-03-19 12:56:05.000 78 7887.96 989.37 53968.41 88888.00 2019-03-19 12:56:06.000 78 7887.95 989.33 53968.40 88888.00 2019-03-19 12:56:07.000 78 7887.95 989.30 53968.39 88888.00 2019-03-19 12:56:08.000 78 7887.98 989.24 53968.41 88888.00 2019-03-19 12:56:09.000 78 7887.99 989.19 53968.44 88888.00 2019-03-19 12:56:10.000 78 7888.00 989.15 53968.45 88888.00 2019-03-19 12:56:11.000 78 7888.02 989.08 53968.46 88888.00 2019-03-19 12:56:12.000 78 7888.04 989.03 53968.48 88888.00 2019-03-19 12:56:13.000 78 7888.05 989.02 53968.45 88888.00 2019-03-19 12:56:14.000 78 7888.07 988.96 53968.46 88888.00 2019-03-19 12:56:15.000 78 7888.10 988.90 53968.49 88888.00 2019-03-19 12:56:16.000 78 7888.10 988.88 53968.49 88888.00 2019-03-19 12:56:17.000 78 7888.10 988.86 53968.49 88888.00 2019-03-19 12:56:18.000 78 7888.14 988.81 53968.52 88888.00 2019-03-19 12:56:19.000 78 7888.18 988.77 53968.56 88888.00 2019-03-19 12:56:20.000 78 7888.19 988.73 53968.57 88888.00 2019-03-19 12:56:21.000 78 7888.20 988.68 53968.56 88888.00 2019-03-19 12:56:22.000 78 7888.22 988.63 53968.57 88888.00 2019-03-19 12:56:23.000 78 7888.23 988.57 53968.60 88888.00 2019-03-19 12:56:24.000 78 7888.22 988.54 53968.57 88888.00 2019-03-19 12:56:25.000 78 7888.23 988.53 53968.55 88888.00 2019-03-19 12:56:26.000 78 7888.27 988.49 53968.59 88888.00 2019-03-19 12:56:27.000 78 7888.27 988.46 53968.59 88888.00 2019-03-19 12:56:28.000 78 7888.28 988.43 53968.59 88888.00 2019-03-19 12:56:29.000 78 7888.32 988.39 53968.63 88888.00 2019-03-19 12:56:30.000 78 7888.32 988.36 53968.61 88888.00 2019-03-19 12:56:31.000 78 7888.31 988.33 53968.58 88888.00 2019-03-19 12:56:32.000 78 7888.34 988.29 53968.61 88888.00 2019-03-19 12:56:33.000 78 7888.37 988.27 53968.63 88888.00 2019-03-19 12:56:34.000 78 7888.38 988.21 53968.64 88888.00 2019-03-19 12:56:35.000 78 7888.36 988.14 53968.62 88888.00 2019-03-19 12:56:36.000 78 7888.35 988.14 53968.59 88888.00 2019-03-19 12:56:37.000 78 7888.35 988.09 53968.59 88888.00 2019-03-19 12:56:38.000 78 7888.36 988.01 53968.61 88888.00 2019-03-19 12:56:39.000 78 7888.37 988.00 53968.59 88888.00 2019-03-19 12:56:40.000 78 7888.39 987.97 53968.60 88888.00 2019-03-19 12:56:41.000 78 7888.40 987.86 53968.63 88888.00 2019-03-19 12:56:42.000 78 7888.38 987.81 53968.62 88888.00 2019-03-19 12:56:43.000 78 7888.40 987.78 53968.64 88888.00 2019-03-19 12:56:44.000 78 7888.45 987.71 53968.69 88888.00 2019-03-19 12:56:45.000 78 7888.48 987.65 53968.70 88888.00 2019-03-19 12:56:46.000 78 7888.48 987.61 53968.71 88888.00 2019-03-19 12:56:47.000 78 7888.49 987.54 53968.72 88888.00 2019-03-19 12:56:48.000 78 7888.52 987.49 53968.72 88888.00 2019-03-19 12:56:49.000 78 7888.55 987.46 53968.73 88888.00 2019-03-19 12:56:50.000 78 7888.56 987.40 53968.77 88888.00 2019-03-19 12:56:51.000 78 7888.58 987.37 53968.77 88888.00 2019-03-19 12:56:52.000 78 7888.59 987.37 53968.77 88888.00 2019-03-19 12:56:53.000 78 7888.59 987.31 53968.78 88888.00 2019-03-19 12:56:54.000 78 7888.60 987.28 53968.77 88888.00 2019-03-19 12:56:55.000 78 7888.63 987.29 53968.78 88888.00 2019-03-19 12:56:56.000 78 7888.66 987.26 53968.81 88888.00 2019-03-19 12:56:57.000 78 7888.66 987.23 53968.81 88888.00 2019-03-19 12:56:58.000 78 7888.69 987.21 53968.83 88888.00 2019-03-19 12:56:59.000 78 7888.75 987.16 53968.88 88888.00 2019-03-19 12:57:00.000 78 7888.75 987.12 53968.86 88888.00 2019-03-19 12:57:01.000 78 7888.72 987.08 53968.81 88888.00 2019-03-19 12:57:02.000 78 7888.72 987.02 53968.82 88888.00 2019-03-19 12:57:03.000 78 7888.71 986.99 53968.80 88888.00 2019-03-19 12:57:04.000 78 7888.67 986.94 53968.77 88888.00 2019-03-19 12:57:05.000 78 7888.67 986.90 53968.78 88888.00 2019-03-19 12:57:06.000 78 7888.69 986.89 53968.78 88888.00 2019-03-19 12:57:07.000 78 7888.68 986.87 53968.77 88888.00 2019-03-19 12:57:08.000 78 7888.69 986.82 53968.79 88888.00 2019-03-19 12:57:09.000 78 7888.70 986.80 53968.80 88888.00 2019-03-19 12:57:10.000 78 7888.71 986.78 53968.80 88888.00 2019-03-19 12:57:11.000 78 7888.72 986.73 53968.80 88888.00 2019-03-19 12:57:12.000 78 7888.71 986.70 53968.79 88888.00 2019-03-19 12:57:13.000 78 7888.70 986.67 53968.78 88888.00 2019-03-19 12:57:14.000 78 7888.70 986.63 53968.78 88888.00 2019-03-19 12:57:15.000 78 7888.68 986.62 53968.75 88888.00 2019-03-19 12:57:16.000 78 7888.67 986.62 53968.73 88888.00 2019-03-19 12:57:17.000 78 7888.67 986.61 53968.77 88888.00 2019-03-19 12:57:18.000 78 7888.66 986.58 53968.79 88888.00 2019-03-19 12:57:19.000 78 7888.63 986.53 53968.77 88888.00 2019-03-19 12:57:20.000 78 7888.66 986.52 53968.78 88888.00 2019-03-19 12:57:21.000 78 7888.68 986.52 53968.82 88888.00 2019-03-19 12:57:22.000 78 7888.65 986.52 53968.79 88888.00 2019-03-19 12:57:23.000 78 7888.65 986.52 53968.79 88888.00 2019-03-19 12:57:24.000 78 7888.70 986.49 53968.86 88888.00 2019-03-19 12:57:25.000 78 7888.69 986.48 53968.85 88888.00 2019-03-19 12:57:26.000 78 7888.66 986.51 53968.82 88888.00 2019-03-19 12:57:27.000 78 7888.68 986.49 53968.87 88888.00 2019-03-19 12:57:28.000 78 7888.71 986.46 53968.90 88888.00 2019-03-19 12:57:29.000 78 7888.70 986.45 53968.88 88888.00 2019-03-19 12:57:30.000 78 7888.71 986.45 53968.89 88888.00 2019-03-19 12:57:31.000 78 7888.74 986.46 53968.93 88888.00 2019-03-19 12:57:32.000 78 7888.75 986.45 53968.96 88888.00 2019-03-19 12:57:33.000 78 7888.74 986.42 53968.96 88888.00 2019-03-19 12:57:34.000 78 7888.74 986.43 53968.97 88888.00 2019-03-19 12:57:35.000 78 7888.76 986.45 53969.00 88888.00 2019-03-19 12:57:36.000 78 7888.77 986.45 53969.03 88888.00 2019-03-19 12:57:37.000 78 7888.80 986.44 53969.06 88888.00 2019-03-19 12:57:38.000 78 7888.88 986.46 53969.11 88888.00 2019-03-19 12:57:39.000 78 7888.92 986.48 53969.14 88888.00 2019-03-19 12:57:40.000 78 7888.92 986.48 53969.16 88888.00 2019-03-19 12:57:41.000 78 7888.96 986.49 53969.21 88888.00 2019-03-19 12:57:42.000 78 7889.01 986.52 53969.25 88888.00 2019-03-19 12:57:43.000 78 7889.05 986.52 53969.29 88888.00 2019-03-19 12:57:44.000 78 7889.09 986.50 53969.34 88888.00 2019-03-19 12:57:45.000 78 7889.16 986.52 53969.39 88888.00 2019-03-19 12:57:46.000 78 7889.21 986.51 53969.43 88888.00 2019-03-19 12:57:47.000 78 7889.25 986.49 53969.48 88888.00 2019-03-19 12:57:48.000 78 7889.29 986.48 53969.51 88888.00 2019-03-19 12:57:49.000 78 7889.35 986.46 53969.55 88888.00 2019-03-19 12:57:50.000 78 7889.42 986.42 53969.61 88888.00 2019-03-19 12:57:51.000 78 7889.46 986.41 53969.65 88888.00 2019-03-19 12:57:52.000 78 7889.50 986.40 53969.69 88888.00 2019-03-19 12:57:53.000 78 7889.56 986.37 53969.75 88888.00 2019-03-19 12:57:54.000 78 7889.61 986.38 53969.79 88888.00 2019-03-19 12:57:55.000 78 7889.67 986.38 53969.83 88888.00 2019-03-19 12:57:56.000 78 7889.73 986.34 53969.88 88888.00 2019-03-19 12:57:57.000 78 7889.76 986.32 53969.90 88888.00 2019-03-19 12:57:58.000 78 7889.79 986.33 53969.90 88888.00 2019-03-19 12:57:59.000 78 7889.87 986.32 53969.96 88888.00 2019-03-19 12:58:00.000 78 7889.94 986.34 53970.02 88888.00 2019-03-19 12:58:01.000 78 7889.99 986.36 53970.02 88888.00 2019-03-19 12:58:02.000 78 7890.04 986.30 53970.05 88888.00 2019-03-19 12:58:03.000 78 7890.09 986.25 53970.10 88888.00 2019-03-19 12:58:04.000 78 7890.09 986.25 53970.08 88888.00 2019-03-19 12:58:05.000 78 7890.10 986.25 53970.07 88888.00 2019-03-19 12:58:06.000 78 7890.14 986.22 53970.12 88888.00 2019-03-19 12:58:07.000 78 7890.18 986.23 53970.14 88888.00 2019-03-19 12:58:08.000 78 7890.19 986.25 53970.13 88888.00 2019-03-19 12:58:09.000 78 7890.22 986.25 53970.15 88888.00 2019-03-19 12:58:10.000 78 7890.25 986.23 53970.18 88888.00 2019-03-19 12:58:11.000 78 7890.27 986.21 53970.16 88888.00 2019-03-19 12:58:12.000 78 7890.31 986.21 53970.18 88888.00 2019-03-19 12:58:13.000 78 7890.35 986.20 53970.22 88888.00 2019-03-19 12:58:14.000 78 7890.35 986.20 53970.21 88888.00 2019-03-19 12:58:15.000 78 7890.34 986.20 53970.20 88888.00 2019-03-19 12:58:16.000 78 7890.38 986.19 53970.23 88888.00 2019-03-19 12:58:17.000 78 7890.40 986.19 53970.22 88888.00 2019-03-19 12:58:18.000 78 7890.39 986.21 53970.19 88888.00 2019-03-19 12:58:19.000 78 7890.38 986.20 53970.19 88888.00 2019-03-19 12:58:20.000 78 7890.39 986.18 53970.19 88888.00 2019-03-19 12:58:21.000 78 7890.37 986.17 53970.18 88888.00 2019-03-19 12:58:22.000 78 7890.34 986.16 53970.16 88888.00 2019-03-19 12:58:23.000 78 7890.33 986.17 53970.14 88888.00 2019-03-19 12:58:24.000 78 7890.33 986.16 53970.15 88888.00 2019-03-19 12:58:25.000 78 7890.33 986.17 53970.16 88888.00 2019-03-19 12:58:26.000 78 7890.34 986.20 53970.13 88888.00 2019-03-19 12:58:27.000 78 7890.35 986.21 53970.14 88888.00 2019-03-19 12:58:28.000 78 7890.39 986.17 53970.17 88888.00 2019-03-19 12:58:29.000 78 7890.39 986.17 53970.14 88888.00 2019-03-19 12:58:30.000 78 7890.38 986.20 53970.09 88888.00 2019-03-19 12:58:31.000 78 7890.41 986.19 53970.11 88888.00 2019-03-19 12:58:32.000 78 7890.43 986.18 53970.12 88888.00 2019-03-19 12:58:33.000 78 7890.41 986.20 53970.07 88888.00 2019-03-19 12:58:34.000 78 7890.42 986.23 53970.06 88888.00 2019-03-19 12:58:35.000 78 7890.45 986.25 53970.08 88888.00 2019-03-19 12:58:36.000 78 7890.44 986.27 53970.05 88888.00 2019-03-19 12:58:37.000 78 7890.44 986.29 53970.04 88888.00 2019-03-19 12:58:38.000 78 7890.45 986.28 53970.04 88888.00 2019-03-19 12:58:39.000 78 7890.44 986.31 53970.01 88888.00 2019-03-19 12:58:40.000 78 7890.44 986.36 53969.99 88888.00 2019-03-19 12:58:41.000 78 7890.46 986.35 53970.00 88888.00 2019-03-19 12:58:42.000 78 7890.45 986.32 53969.99 88888.00 2019-03-19 12:58:43.000 78 7890.46 986.36 53969.98 88888.00 2019-03-19 12:58:44.000 78 7890.47 986.39 53969.98 88888.00 2019-03-19 12:58:45.000 78 7890.48 986.38 53969.98 88888.00 2019-03-19 12:58:46.000 78 7890.50 986.39 53969.98 88888.00 2019-03-19 12:58:47.000 78 7890.50 986.45 53969.96 88888.00 2019-03-19 12:58:48.000 78 7890.50 986.47 53969.95 88888.00 2019-03-19 12:58:49.000 78 7890.53 986.47 53969.96 88888.00 2019-03-19 12:58:50.000 78 7890.52 986.49 53969.94 88888.00 2019-03-19 12:58:51.000 78 7890.52 986.51 53969.93 88888.00 2019-03-19 12:58:52.000 78 7890.54 986.51 53969.95 88888.00 2019-03-19 12:58:53.000 78 7890.54 986.51 53969.93 88888.00 2019-03-19 12:58:54.000 78 7890.53 986.52 53969.92 88888.00 2019-03-19 12:58:55.000 78 7890.55 986.54 53969.93 88888.00 2019-03-19 12:58:56.000 78 7890.54 986.55 53969.90 88888.00 2019-03-19 12:58:57.000 78 7890.54 986.56 53969.87 88888.00 2019-03-19 12:58:58.000 78 7890.57 986.56 53969.91 88888.00 2019-03-19 12:58:59.000 78 7890.59 986.55 53969.91 88888.00 2019-03-19 12:59:00.000 78 7890.59 986.54 53969.91 88888.00 2019-03-19 12:59:01.000 78 7890.62 986.52 53969.94 88888.00 2019-03-19 12:59:02.000 78 7890.62 986.52 53969.93 88888.00 2019-03-19 12:59:03.000 78 7890.58 986.49 53969.89 88888.00 2019-03-19 12:59:04.000 78 7890.58 986.49 53969.86 88888.00 2019-03-19 12:59:05.000 78 7890.57 986.52 53969.84 88888.00 2019-03-19 12:59:06.000 78 7890.55 986.50 53969.84 88888.00 2019-03-19 12:59:07.000 78 7890.53 986.47 53969.86 88888.00 2019-03-19 12:59:08.000 78 7890.51 986.48 53969.84 88888.00 2019-03-19 12:59:09.000 78 7890.52 986.49 53969.84 88888.00 2019-03-19 12:59:10.000 78 7890.54 986.47 53969.85 88888.00 2019-03-19 12:59:11.000 78 7890.51 986.50 53969.82 88888.00 2019-03-19 12:59:12.000 78 7890.47 986.53 53969.78 88888.00 2019-03-19 12:59:13.000 78 7890.47 986.52 53969.79 88888.00 2019-03-19 12:59:14.000 78 7890.43 986.50 53969.79 88888.00 2019-03-19 12:59:15.000 78 7890.40 986.51 53969.75 88888.00 2019-03-19 12:59:16.000 78 7890.41 986.54 53969.76 88888.00 2019-03-19 12:59:17.000 78 7890.40 986.57 53969.77 88888.00 2019-03-19 12:59:18.000 78 7890.36 986.58 53969.74 88888.00 2019-03-19 12:59:19.000 78 7890.34 986.58 53969.72 88888.00 2019-03-19 12:59:20.000 78 7890.35 986.63 53969.73 88888.00 2019-03-19 12:59:21.000 78 7890.35 986.67 53969.74 88888.00 2019-03-19 12:59:22.000 78 7890.34 986.69 53969.75 88888.00 2019-03-19 12:59:23.000 78 7890.34 986.74 53969.75 88888.00 2019-03-19 12:59:24.000 78 7890.34 986.77 53969.77 88888.00 2019-03-19 12:59:25.000 78 7890.35 986.78 53969.77 88888.00 2019-03-19 12:59:26.000 78 7890.37 986.84 53969.78 88888.00 2019-03-19 12:59:27.000 78 7890.39 986.87 53969.80 88888.00 2019-03-19 12:59:28.000 78 7890.40 986.85 53969.80 88888.00 2019-03-19 12:59:29.000 78 7890.39 986.87 53969.79 88888.00 2019-03-19 12:59:30.000 78 7890.38 986.90 53969.80 88888.00 2019-03-19 12:59:31.000 78 7890.38 986.90 53969.80 88888.00 2019-03-19 12:59:32.000 78 7890.38 986.93 53969.79 88888.00 2019-03-19 12:59:33.000 78 7890.38 986.98 53969.79 88888.00 2019-03-19 12:59:34.000 78 7890.40 986.98 53969.82 88888.00 2019-03-19 12:59:35.000 78 7890.42 986.97 53969.84 88888.00 2019-03-19 12:59:36.000 78 7890.44 986.99 53969.83 88888.00 2019-03-19 12:59:37.000 78 7890.46 987.04 53969.82 88888.00 2019-03-19 12:59:38.000 78 7890.47 987.06 53969.83 88888.00 2019-03-19 12:59:39.000 78 7890.47 987.06 53969.83 88888.00 2019-03-19 12:59:40.000 78 7890.50 987.09 53969.83 88888.00 2019-03-19 12:59:41.000 78 7890.55 987.14 53969.84 88888.00 2019-03-19 12:59:42.000 78 7890.58 987.14 53969.85 88888.00 2019-03-19 12:59:43.000 78 7890.58 987.13 53969.85 88888.00 2019-03-19 12:59:44.000 78 7890.59 987.14 53969.85 88888.00 2019-03-19 12:59:45.000 78 7890.62 987.15 53969.87 88888.00 2019-03-19 12:59:46.000 78 7890.65 987.18 53969.87 88888.00 2019-03-19 12:59:47.000 78 7890.66 987.20 53969.86 88888.00 2019-03-19 12:59:48.000 78 7890.69 987.19 53969.87 88888.00 2019-03-19 12:59:49.000 78 7890.73 987.20 53969.88 88888.00 2019-03-19 12:59:50.000 78 7890.74 987.22 53969.87 88888.00 2019-03-19 12:59:51.000 78 7890.74 987.23 53969.86 88888.00 2019-03-19 12:59:52.000 78 7890.77 987.25 53969.87 88888.00 2019-03-19 12:59:53.000 78 7890.81 987.26 53969.89 88888.00 2019-03-19 12:59:54.000 78 7890.85 987.28 53969.93 88888.00 2019-03-19 12:59:55.000 78 7890.89 987.30 53969.96 88888.00 2019-03-19 12:59:56.000 78 7890.92 987.29 53969.97 88888.00 2019-03-19 12:59:57.000 78 7890.96 987.29 53969.98 88888.00 2019-03-19 12:59:58.000 78 7891.01 987.30 53970.00 88888.00 2019-03-19 12:59:59.000 78 7891.05 987.31 53970.02 88888.00 2019-03-19 13:00:00.000 78 7891.07 987.30 53970.02 88888.00 2019-03-19 13:00:01.000 78 7891.06 987.27 53970.02 88888.00 2019-03-19 13:00:02.000 78 7891.08 987.28 53970.02 88888.00 2019-03-19 13:00:03.000 78 7891.10 987.30 53970.03 88888.00 2019-03-19 13:00:04.000 78 7891.12 987.30 53970.03 88888.00 2019-03-19 13:00:05.000 78 7891.15 987.30 53970.05 88888.00 2019-03-19 13:00:06.000 78 7891.16 987.28 53970.09 88888.00 2019-03-19 13:00:07.000 78 7891.15 987.26 53970.08 88888.00 2019-03-19 13:00:08.000 78 7891.15 987.27 53970.07 88888.00 2019-03-19 13:00:09.000 78 7891.18 987.27 53970.09 88888.00 2019-03-19 13:00:10.000 78 7891.18 987.26 53970.10 88888.00 2019-03-19 13:00:11.000 78 7891.20 987.29 53970.09 88888.00 2019-03-19 13:00:12.000 78 7891.23 987.31 53970.12 88888.00 2019-03-19 13:00:13.000 78 7891.24 987.28 53970.14 88888.00 2019-03-19 13:00:14.000 78 7891.23 987.27 53970.13 88888.00 2019-03-19 13:00:15.000 78 7891.23 987.28 53970.12 88888.00 2019-03-19 13:00:16.000 78 7891.24 987.28 53970.14 88888.00 2019-03-19 13:00:17.000 78 7891.23 987.28 53970.14 88888.00 2019-03-19 13:00:18.000 78 7891.22 987.30 53970.12 88888.00 2019-03-19 13:00:19.000 78 7891.23 987.30 53970.13 88888.00 2019-03-19 13:00:20.000 78 7891.23 987.31 53970.14 88888.00 2019-03-19 13:00:21.000 78 7891.19 987.31 53970.11 88888.00 2019-03-19 13:00:22.000 78 7891.17 987.28 53970.12 88888.00 2019-03-19 13:00:23.000 78 7891.19 987.28 53970.15 88888.00 2019-03-19 13:00:24.000 78 7891.17 987.30 53970.13 88888.00 2019-03-19 13:00:25.000 78 7891.12 987.28 53970.09 88888.00 2019-03-19 13:00:26.000 78 7891.09 987.26 53970.08 88888.00 2019-03-19 13:00:27.000 78 7891.07 987.26 53970.06 88888.00 2019-03-19 13:00:28.000 78 7891.02 987.26 53970.03 88888.00 2019-03-19 13:00:29.000 78 7890.99 987.27 53970.02 88888.00 2019-03-19 13:00:30.000 78 7890.99 987.26 53970.04 88888.00 2019-03-19 13:00:31.000 78 7890.99 987.25 53970.05 88888.00 2019-03-19 13:00:32.000 78 7891.00 987.27 53970.05 88888.00 2019-03-19 13:00:33.000 78 7891.00 987.29 53970.05 88888.00 2019-03-19 13:00:34.000 78 7890.98 987.28 53970.04 88888.00 2019-03-19 13:00:35.000 78 7890.97 987.29 53970.02 88888.00 2019-03-19 13:00:36.000 78 7890.96 987.32 53970.00 88888.00 2019-03-19 13:00:37.000 78 7890.95 987.33 53969.99 88888.00 2019-03-19 13:00:38.000 78 7890.93 987.33 53969.98 88888.00 2019-03-19 13:00:39.000 78 7890.92 987.35 53969.96 88888.00 2019-03-19 13:00:40.000 78 7890.91 987.38 53969.96 88888.00 2019-03-19 13:00:41.000 78 7890.89 987.39 53969.94 88888.00 2019-03-19 13:00:42.000 78 7890.87 987.39 53969.91 88888.00 2019-03-19 13:00:43.000 78 7890.86 987.41 53969.93 88888.00 2019-03-19 13:00:44.000 78 7890.87 987.43 53969.95 88888.00 2019-03-19 13:00:45.000 78 7890.87 987.44 53969.92 88888.00 2019-03-19 13:00:46.000 78 7890.85 987.47 53969.89 88888.00 2019-03-19 13:00:47.000 78 7890.85 987.50 53969.89 88888.00 2019-03-19 13:00:48.000 78 7890.85 987.51 53969.89 88888.00 2019-03-19 13:00:49.000 78 7890.82 987.53 53969.86 88888.00 2019-03-19 13:00:50.000 78 7890.81 987.57 53969.84 88888.00 2019-03-19 13:00:51.000 78 7890.80 987.60 53969.85 88888.00 2019-03-19 13:00:52.000 78 7890.75 987.60 53969.81 88888.00 2019-03-19 13:00:53.000 78 7890.73 987.63 53969.79 88888.00 2019-03-19 13:00:54.000 78 7890.75 987.68 53969.81 88888.00 2019-03-19 13:00:55.000 78 7890.75 987.69 53969.81 88888.00 2019-03-19 13:00:56.000 78 7890.75 987.71 53969.81 88888.00 2019-03-19 13:00:57.000 78 7890.77 987.75 53969.83 88888.00 2019-03-19 13:00:58.000 78 7890.79 987.78 53969.85 88888.00 2019-03-19 13:00:59.000 78 7890.82 987.79 53969.87 88888.00 2019-03-19 13:01:00.000 78 7890.84 987.81 53969.88 88888.00 2019-03-19 13:01:01.000 78 7890.85 987.83 53969.89 88888.00 2019-03-19 13:01:02.000 78 7890.88 987.81 53969.93 88888.00 2019-03-19 13:01:03.000 78 7890.92 987.81 53969.96 88888.00 2019-03-19 13:01:04.000 78 7890.97 987.82 53970.00 88888.00 2019-03-19 13:01:05.000 78 7891.02 987.80 53970.05 88888.00 2019-03-19 13:01:06.000 78 7891.07 987.76 53970.11 88888.00 2019-03-19 13:01:07.000 78 7891.09 987.74 53970.13 88888.00 2019-03-19 13:01:08.000 78 7891.13 987.72 53970.16 88888.00 2019-03-19 13:01:09.000 78 7891.18 987.70 53970.20 88888.00 2019-03-19 13:01:10.000 78 7891.22 987.68 53970.23 88888.00 2019-03-19 13:01:11.000 78 7891.25 987.71 53970.20 88888.00 2019-03-19 13:01:12.000 78 7891.26 987.72 53970.18 88888.00 2019-03-19 13:01:13.000 78 7891.26 987.68 53970.19 88888.00 2019-03-19 13:01:14.000 78 7891.25 987.68 53970.18 88888.00 2019-03-19 13:01:15.000 78 7891.23 987.72 53970.16 88888.00 2019-03-19 13:01:16.000 78 7891.23 987.71 53970.16 88888.00 2019-03-19 13:01:17.000 78 7891.25 987.68 53970.14 88888.00 2019-03-19 13:01:18.000 78 7891.26 987.71 53970.12 88888.00 2019-03-19 13:01:19.000 78 7891.25 987.69 53970.11 88888.00 2019-03-19 13:01:20.000 78 7891.22 987.63 53970.11 88888.00 2019-03-19 13:01:21.000 78 7891.22 987.59 53970.12 88888.00 2019-03-19 13:01:22.000 78 7891.23 987.56 53970.14 88888.00 2019-03-19 13:01:23.000 78 7891.24 987.51 53970.14 88888.00 2019-03-19 13:01:24.000 78 7891.26 987.48 53970.15 88888.00 2019-03-19 13:01:25.000 78 7891.28 987.46 53970.16 88888.00 2019-03-19 13:01:26.000 78 7891.30 987.41 53970.17 88888.00 2019-03-19 13:01:27.000 78 7891.32 987.36 53970.18 88888.00 2019-03-19 13:01:28.000 78 7891.33 987.32 53970.18 88888.00 2019-03-19 13:01:29.000 78 7891.34 987.27 53970.19 88888.00 2019-03-19 13:01:30.000 78 7891.37 987.22 53970.21 88888.00 2019-03-19 13:01:31.000 78 7891.40 987.18 53970.23 88888.00 2019-03-19 13:01:32.000 78 7891.43 987.14 53970.25 88888.00 2019-03-19 13:01:33.000 78 7891.45 987.08 53970.27 88888.00 2019-03-19 13:01:34.000 78 7891.48 987.02 53970.29 88888.00 2019-03-19 13:01:35.000 78 7891.52 986.99 53970.29 88888.00 2019-03-19 13:01:36.000 78 7891.55 986.96 53970.30 88888.00 2019-03-19 13:01:37.000 78 7891.57 986.89 53970.32 88888.00 2019-03-19 13:01:38.000 78 7891.58 986.84 53970.32 88888.00 2019-03-19 13:01:39.000 78 7891.61 986.83 53970.32 88888.00 2019-03-19 13:01:40.000 78 7891.63 986.83 53970.33 88888.00 2019-03-19 13:01:41.000 78 7891.65 986.79 53970.34 88888.00 2019-03-19 13:01:42.000 78 7891.67 986.75 53970.36 88888.00 2019-03-19 13:01:43.000 78 7891.70 986.73 53970.36 88888.00 2019-03-19 13:01:44.000 78 7891.71 986.70 53970.37 88888.00 2019-03-19 13:01:45.000 78 7891.72 986.68 53970.38 88888.00 2019-03-19 13:01:46.000 78 7891.74 986.66 53970.38 88888.00 2019-03-19 13:01:47.000 78 7891.76 986.62 53970.38 88888.00 2019-03-19 13:01:48.000 78 7891.77 986.58 53970.39 88888.00 2019-03-19 13:01:49.000 78 7891.77 986.58 53970.38 88888.00 2019-03-19 13:01:50.000 78 7891.76 986.58 53970.37 88888.00 2019-03-19 13:01:51.000 78 7891.79 986.54 53970.39 88888.00 2019-03-19 13:01:52.000 78 7891.82 986.51 53970.42 88888.00 2019-03-19 13:01:53.000 78 7891.84 986.50 53970.42 88888.00 2019-03-19 13:01:54.000 78 7891.86 986.47 53970.45 88888.00 2019-03-19 13:01:55.000 78 7891.91 986.43 53970.47 88888.00 2019-03-19 13:01:56.000 78 7891.92 986.42 53970.46 88888.00 2019-03-19 13:01:57.000 78 7891.93 986.40 53970.46 88888.00 2019-03-19 13:01:58.000 78 7891.96 986.38 53970.47 88888.00 2019-03-19 13:01:59.000 78 7892.00 986.36 53970.48 88888.00 2019-03-19 13:02:00.000 78 7892.04 986.34 53970.49 88888.00 2019-03-19 13:02:01.000 78 7892.08 986.31 53970.52 88888.00 2019-03-19 13:02:02.000 78 7892.13 986.28 53970.55 88888.00 2019-03-19 13:02:03.000 78 7892.17 986.24 53970.58 88888.00 2019-03-19 13:02:04.000 78 7892.21 986.22 53970.60 88888.00 2019-03-19 13:02:05.000 78 7892.25 986.19 53970.62 88888.00 2019-03-19 13:02:06.000 78 7892.31 986.16 53970.65 88888.00 2019-03-19 13:02:07.000 78 7892.37 986.14 53970.69 88888.00 2019-03-19 13:02:08.000 78 7892.43 986.11 53970.73 88888.00 2019-03-19 13:02:09.000 78 7892.50 986.07 53970.77 88888.00 2019-03-19 13:02:10.000 78 7892.57 986.04 53970.80 88888.00 2019-03-19 13:02:11.000 78 7892.63 986.01 53970.84 88888.00 2019-03-19 13:02:12.000 78 7892.69 985.96 53970.88 88888.00 2019-03-19 13:02:13.000 78 7892.74 985.92 53970.92 88888.00 2019-03-19 13:02:14.000 78 7892.80 985.87 53970.95 88888.00 2019-03-19 13:02:15.000 78 7892.86 985.83 53970.97 88888.00 2019-03-19 13:02:16.000 78 7892.92 985.80 53971.00 88888.00 2019-03-19 13:02:17.000 78 7892.99 985.75 53971.04 88888.00 2019-03-19 13:02:18.000 78 7893.04 985.70 53971.07 88888.00 2019-03-19 13:02:19.000 78 7893.10 985.64 53971.11 88888.00 2019-03-19 13:02:20.000 78 7893.16 985.58 53971.15 88888.00 2019-03-19 13:02:21.000 78 7893.23 985.53 53971.20 88888.00 2019-03-19 13:02:22.000 78 7893.30 985.48 53971.24 88888.00 2019-03-19 13:02:23.000 78 7893.35 985.41 53971.29 88888.00 2019-03-19 13:02:24.000 78 7893.42 985.35 53971.34 88888.00 2019-03-19 13:02:25.000 78 7893.50 985.31 53971.38 88888.00 2019-03-19 13:02:26.000 78 7893.54 985.24 53971.39 88888.00 2019-03-19 13:02:27.000 78 7893.58 985.16 53971.42 88888.00 2019-03-19 13:02:28.000 78 7893.65 985.13 53971.46 88888.00 2019-03-19 13:02:29.000 78 7893.70 985.09 53971.51 88888.00 2019-03-19 13:02:30.000 78 7893.74 985.01 53971.54 88888.00 2019-03-19 13:02:31.000 78 7893.79 984.95 53971.55 88888.00 2019-03-19 13:02:32.000 78 7893.84 984.90 53971.59 88888.00 2019-03-19 13:02:33.000 78 7893.90 984.84 53971.62 88888.00 2019-03-19 13:02:34.000 78 7893.95 984.78 53971.64 88888.00 2019-03-19 13:02:35.000 78 7894.01 984.74 53971.68 88888.00 2019-03-19 13:02:36.000 78 7894.08 984.69 53971.73 88888.00 2019-03-19 13:02:37.000 78 7894.15 984.67 53971.75 88888.00 2019-03-19 13:02:38.000 78 7894.23 984.64 53971.79 88888.00 2019-03-19 13:02:39.000 78 7894.28 984.57 53971.82 88888.00 2019-03-19 13:02:40.000 78 7894.30 984.50 53971.84 88888.00 2019-03-19 13:02:41.000 78 7894.36 984.47 53971.86 88888.00 2019-03-19 13:02:42.000 78 7894.42 984.43 53971.87 88888.00 2019-03-19 13:02:43.000 78 7894.43 984.38 53971.87 88888.00 2019-03-19 13:02:44.000 78 7894.44 984.33 53971.89 88888.00 2019-03-19 13:02:45.000 78 7894.48 984.30 53971.91 88888.00 2019-03-19 13:02:46.000 78 7894.53 984.25 53971.93 88888.00 2019-03-19 13:02:47.000 78 7894.57 984.17 53971.95 88888.00 2019-03-19 13:02:48.000 78 7894.60 984.13 53971.96 88888.00 2019-03-19 13:02:49.000 78 7894.64 984.12 53971.96 88888.00 2019-03-19 13:02:50.000 78 7894.69 984.08 53971.99 88888.00 2019-03-19 13:02:51.000 78 7894.73 984.01 53972.02 88888.00 2019-03-19 13:02:52.000 78 7894.77 983.98 53972.02 88888.00 2019-03-19 13:02:53.000 78 7894.82 983.96 53972.06 88888.00 2019-03-19 13:02:54.000 78 7894.90 983.93 53972.12 88888.00 2019-03-19 13:02:55.000 78 7894.95 983.89 53972.14 88888.00 2019-03-19 13:02:56.000 78 7894.98 983.85 53972.14 88888.00 2019-03-19 13:02:57.000 78 7895.03 983.83 53972.16 88888.00 2019-03-19 13:02:58.000 78 7895.08 983.78 53972.17 88888.00 2019-03-19 13:02:59.000 78 7895.11 983.72 53972.20 88888.00 2019-03-19 13:03:00.000 78 7895.12 983.69 53972.20 88888.00 2019-03-19 13:03:01.000 78 7895.15 983.66 53972.20 88888.00 2019-03-19 13:03:02.000 78 7895.20 983.63 53972.23 88888.00 2019-03-19 13:03:03.000 78 7895.25 983.60 53972.25 88888.00 2019-03-19 13:03:04.000 78 7895.29 983.57 53972.26 88888.00 2019-03-19 13:03:05.000 78 7895.34 983.55 53972.27 88888.00 2019-03-19 13:03:06.000 78 7895.39 983.52 53972.30 88888.00 2019-03-19 13:03:07.000 78 7895.41 983.48 53972.33 88888.00 2019-03-19 13:03:08.000 78 7895.44 983.44 53972.34 88888.00 2019-03-19 13:03:09.000 78 7895.49 983.41 53972.35 88888.00 2019-03-19 13:03:10.000 78 7895.53 983.37 53972.36 88888.00 2019-03-19 13:03:11.000 78 7895.53 983.32 53972.35 88888.00 2019-03-19 13:03:12.000 78 7895.53 983.28 53972.32 88888.00 2019-03-19 13:03:13.000 78 7895.55 983.24 53972.33 88888.00 2019-03-19 13:03:14.000 78 7895.57 983.19 53972.34 88888.00 2019-03-19 13:03:15.000 78 7895.56 983.11 53972.31 88888.00 2019-03-19 13:03:16.000 78 7895.55 983.05 53972.28 88888.00 2019-03-19 13:03:17.000 78 7895.56 983.02 53972.27 88888.00 2019-03-19 13:03:18.000 78 7895.58 982.98 53972.28 88888.00 2019-03-19 13:03:19.000 78 7895.59 982.89 53972.27 88888.00 2019-03-19 13:03:20.000 78 7895.58 982.81 53972.23 88888.00 2019-03-19 13:03:21.000 78 7895.57 982.77 53972.19 88888.00 2019-03-19 13:03:22.000 78 7895.58 982.72 53972.20 88888.00 2019-03-19 13:03:23.000 78 7895.60 982.63 53972.22 88888.00 2019-03-19 13:03:24.000 78 7895.59 982.53 53972.18 88888.00 2019-03-19 13:03:25.000 78 7895.59 982.45 53972.16 88888.00 2019-03-19 13:03:26.000 78 7895.62 982.41 53972.16 88888.00 2019-03-19 13:03:27.000 78 7895.63 982.33 53972.16 88888.00 2019-03-19 13:03:28.000 78 7895.62 982.21 53972.15 88888.00 2019-03-19 13:03:29.000 78 7895.64 982.14 53972.15 88888.00 2019-03-19 13:03:30.000 78 7895.68 982.09 53972.14 88888.00 2019-03-19 13:03:31.000 78 7895.71 981.98 53972.16 88888.00 2019-03-19 13:03:32.000 78 7895.74 981.88 53972.16 88888.00 2019-03-19 13:03:33.000 78 7895.77 981.83 53972.13 88888.00 2019-03-19 13:03:34.000 78 7895.81 981.77 53972.14 88888.00 2019-03-19 13:03:35.000 78 7895.86 981.68 53972.16 88888.00 2019-03-19 13:03:36.000 78 7895.90 981.60 53972.17 88888.00 2019-03-19 13:03:37.000 78 7895.94 981.52 53972.17 88888.00 2019-03-19 13:03:38.000 78 7896.00 981.43 53972.18 88888.00 2019-03-19 13:03:39.000 78 7896.06 981.32 53972.19 88888.00 2019-03-19 13:03:40.000 78 7896.09 981.22 53972.17 88888.00 2019-03-19 13:03:41.000 78 7896.15 981.15 53972.18 88888.00 2019-03-19 13:03:42.000 78 7896.21 981.04 53972.18 88888.00 2019-03-19 13:03:43.000 78 7896.24 980.93 53972.18 88888.00 2019-03-19 13:03:44.000 78 7896.30 980.86 53972.19 88888.00 2019-03-19 13:03:45.000 78 7896.37 980.76 53972.19 88888.00 2019-03-19 13:03:46.000 78 7896.41 980.63 53972.17 88888.00 2019-03-19 13:03:47.000 78 7896.47 980.53 53972.18 88888.00 2019-03-19 13:03:48.000 78 7896.53 980.45 53972.19 88888.00 2019-03-19 13:03:49.000 78 7896.56 980.34 53972.17 88888.00 2019-03-19 13:03:50.000 78 7896.61 980.25 53972.16 88888.00 2019-03-19 13:03:51.000 78 7896.70 980.17 53972.18 88888.00 2019-03-19 13:03:52.000 78 7896.75 980.07 53972.18 88888.00 2019-03-19 13:03:53.000 78 7896.78 979.96 53972.16 88888.00 2019-03-19 13:03:54.000 78 7896.86 979.89 53972.16 88888.00 2019-03-19 13:03:55.000 78 7896.94 979.80 53972.19 88888.00 2019-03-19 13:03:56.000 78 7897.00 979.70 53972.19 88888.00 2019-03-19 13:03:57.000 78 7897.07 979.62 53972.18 88888.00 2019-03-19 13:03:58.000 78 7897.15 979.56 53972.21 88888.00 2019-03-19 13:03:59.000 78 7897.23 979.48 53972.22 88888.00 2019-03-19 13:04:00.000 78 7897.31 979.41 53972.21 88888.00 2019-03-19 13:04:01.000 78 7897.40 979.35 53972.22 88888.00 2019-03-19 13:04:02.000 78 7897.47 979.27 53972.23 88888.00 2019-03-19 13:04:03.000 78 7897.55 979.21 53972.23 88888.00 2019-03-19 13:04:04.000 78 7897.63 979.16 53972.22 88888.00 2019-03-19 13:04:05.000 78 7897.70 979.08 53972.23 88888.00 2019-03-19 13:04:06.000 78 7897.76 978.99 53972.21 88888.00 2019-03-19 13:04:07.000 78 7897.85 978.93 53972.21 88888.00 2019-03-19 13:04:08.000 78 7897.95 978.88 53972.22 88888.00 2019-03-19 13:04:09.000 78 7898.01 978.81 53972.21 88888.00 2019-03-19 13:04:10.000 78 7898.07 978.73 53972.20 88888.00 2019-03-19 13:04:11.000 78 7898.17 978.66 53972.21 88888.00 2019-03-19 13:04:12.000 78 7898.26 978.57 53972.21 88888.00 2019-03-19 13:04:13.000 78 7898.33 978.48 53972.22 88888.00 2019-03-19 13:04:14.000 78 7898.42 978.42 53972.21 88888.00 2019-03-19 13:04:15.000 78 7898.51 978.37 53972.20 88888.00 2019-03-19 13:04:16.000 78 7898.59 978.28 53972.22 88888.00 2019-03-19 13:04:17.000 78 7898.68 978.22 53972.21 88888.00 2019-03-19 13:04:18.000 78 7898.77 978.17 53972.20 88888.00 2019-03-19 13:04:19.000 78 7898.86 978.09 53972.22 88888.00 2019-03-19 13:04:20.000 78 7898.96 978.01 53972.22 88888.00 2019-03-19 13:04:21.000 78 7899.04 977.96 53972.21 88888.00 2019-03-19 13:04:22.000 78 7899.14 977.92 53972.22 88888.00 2019-03-19 13:04:23.000 78 7899.24 977.85 53972.23 88888.00 2019-03-19 13:04:24.000 78 7899.34 977.78 53972.23 88888.00 2019-03-19 13:04:25.000 78 7899.46 977.70 53972.24 88888.00 2019-03-19 13:04:26.000 78 7899.56 977.64 53972.23 88888.00 2019-03-19 13:04:27.000 78 7899.66 977.58 53972.24 88888.00 2019-03-19 13:04:28.000 78 7899.79 977.51 53972.28 88888.00 2019-03-19 13:04:29.000 78 7899.91 977.45 53972.29 88888.00 2019-03-19 13:04:30.000 78 7900.01 977.39 53972.29 88888.00 2019-03-19 13:04:31.000 78 7900.14 977.32 53972.32 88888.00 2019-03-19 13:04:32.000 78 7900.27 977.26 53972.33 88888.00 2019-03-19 13:04:33.000 78 7900.38 977.19 53972.34 88888.00 2019-03-19 13:04:34.000 78 7900.52 977.12 53972.35 88888.00 2019-03-19 13:04:35.000 78 7900.66 977.06 53972.38 88888.00 2019-03-19 13:04:36.000 78 7900.79 977.01 53972.39 88888.00 2019-03-19 13:04:37.000 78 7900.91 976.97 53972.40 88888.00 2019-03-19 13:04:38.000 78 7901.04 976.93 53972.43 88888.00 2019-03-19 13:04:39.000 78 7901.18 976.87 53972.44 88888.00 2019-03-19 13:04:40.000 78 7901.29 976.83 53972.43 88888.00 2019-03-19 13:04:41.000 78 7901.42 976.79 53972.43 88888.00 2019-03-19 13:04:42.000 78 7901.56 976.77 53972.45 88888.00 2019-03-19 13:04:43.000 78 7901.69 976.76 53972.45 88888.00 2019-03-19 13:04:44.000 78 7901.81 976.75 53972.45 88888.00 2019-03-19 13:04:45.000 78 7901.96 976.73 53972.47 88888.00 2019-03-19 13:04:46.000 78 7902.12 976.70 53972.50 88888.00 2019-03-19 13:04:47.000 78 7902.24 976.69 53972.50 88888.00 2019-03-19 13:04:48.000 78 7902.37 976.72 53972.50 88888.00 2019-03-19 13:04:49.000 78 7902.53 976.74 53972.55 88888.00 2019-03-19 13:04:50.000 78 7902.69 976.72 53972.57 88888.00 2019-03-19 13:04:51.000 78 7902.80 976.74 53972.55 88888.00 2019-03-19 13:04:52.000 78 7902.95 976.75 53972.56 88888.00 2019-03-19 13:04:53.000 78 7903.11 976.72 53972.61 88888.00 2019-03-19 13:04:54.000 78 7903.21 976.69 53972.59 88888.00 2019-03-19 13:04:55.000 78 7903.30 976.69 53972.55 88888.00 2019-03-19 13:04:56.000 78 7903.44 976.68 53972.56 88888.00 2019-03-19 13:04:57.000 78 7903.55 976.63 53972.56 88888.00 2019-03-19 13:04:58.000 78 7903.65 976.61 53972.52 88888.00 2019-03-19 13:04:59.000 78 7903.77 976.64 53972.51 88888.00 2019-03-19 13:05:00.000 78 7903.90 976.64 53972.52 88888.00 2019-03-19 13:05:01.000 78 7903.99 976.62 53972.50 88888.00 2019-03-19 13:05:02.000 78 7904.07 976.62 53972.47 88888.00 2019-03-19 13:05:03.000 78 7904.18 976.65 53972.45 88888.00 2019-03-19 13:05:04.000 78 7904.30 976.66 53972.46 88888.00 2019-03-19 13:05:05.000 78 7904.40 976.64 53972.45 88888.00 2019-03-19 13:05:06.000 78 7904.50 976.65 53972.42 88888.00 2019-03-19 13:05:07.000 78 7904.59 976.71 53972.40 88888.00 2019-03-19 13:05:08.000 78 7904.69 976.71 53972.40 88888.00 2019-03-19 13:05:09.000 78 7904.77 976.69 53972.39 88888.00 2019-03-19 13:05:10.000 78 7904.84 976.74 53972.34 88888.00 2019-03-19 13:05:11.000 78 7904.92 976.78 53972.30 88888.00 2019-03-19 13:05:12.000 78 7905.00 976.74 53972.30 88888.00 2019-03-19 13:05:13.000 78 7905.08 976.73 53972.27 88888.00 2019-03-19 13:05:14.000 78 7905.13 976.78 53972.21 88888.00 2019-03-19 13:05:15.000 78 7905.19 976.78 53972.19 88888.00 2019-03-19 13:05:16.000 78 7905.25 976.74 53972.18 88888.00 2019-03-19 13:05:17.000 78 7905.33 976.74 53972.15 88888.00 2019-03-19 13:05:18.000 78 7905.40 976.75 53972.12 88888.00 2019-03-19 13:05:19.000 78 7905.50 976.73 53972.11 88888.00 2019-03-19 13:05:20.000 78 7905.60 976.72 53972.11 88888.00 2019-03-19 13:05:21.000 78 7905.69 976.69 53972.09 88888.00 2019-03-19 13:05:22.000 78 7905.78 976.67 53972.07 88888.00 2019-03-19 13:05:23.000 78 7905.88 976.65 53972.06 88888.00 2019-03-19 13:05:24.000 78 7905.97 976.61 53972.05 88888.00 2019-03-19 13:05:25.000 78 7906.02 976.58 53972.01 88888.00 2019-03-19 13:05:26.000 78 7906.08 976.55 53971.99 88888.00 2019-03-19 13:05:27.000 78 7906.17 976.50 53971.97 88888.00 2019-03-19 13:05:28.000 78 7906.23 976.46 53971.94 88888.00 2019-03-19 13:05:29.000 78 7906.31 976.42 53971.93 88888.00 2019-03-19 13:05:30.000 78 7906.41 976.35 53971.92 88888.00 2019-03-19 13:05:31.000 78 7906.50 976.30 53971.89 88888.00 2019-03-19 13:05:32.000 78 7906.59 976.24 53971.89 88888.00 2019-03-19 13:05:33.000 78 7906.70 976.15 53971.91 88888.00 2019-03-19 13:05:34.000 78 7906.78 976.06 53971.89 88888.00 2019-03-19 13:05:35.000 78 7906.85 975.99 53971.86 88888.00 2019-03-19 13:05:36.000 78 7906.96 975.93 53971.88 88888.00 2019-03-19 13:05:37.000 78 7907.05 975.86 53971.88 88888.00 2019-03-19 13:05:38.000 78 7907.15 975.79 53971.88 88888.00 2019-03-19 13:05:39.000 78 7907.26 975.72 53971.87 88888.00 2019-03-19 13:05:40.000 78 7907.33 975.62 53971.86 88888.00 2019-03-19 13:05:41.000 78 7907.41 975.52 53971.84 88888.00 2019-03-19 13:05:42.000 78 7907.50 975.42 53971.84 88888.00 2019-03-19 13:05:43.000 78 7907.59 975.32 53971.83 88888.00 2019-03-19 13:05:44.000 78 7907.68 975.23 53971.82 88888.00 2019-03-19 13:05:45.000 78 7907.77 975.15 53971.82 88888.00 2019-03-19 13:05:46.000 78 7907.83 975.09 53971.79 88888.00 2019-03-19 13:05:47.000 78 7907.89 975.00 53971.75 88888.00 2019-03-19 13:05:48.000 78 7907.94 974.89 53971.73 88888.00 2019-03-19 13:05:49.000 78 7908.00 974.79 53971.71 88888.00 2019-03-19 13:05:50.000 78 7908.07 974.69 53971.69 88888.00 2019-03-19 13:05:51.000 78 7908.15 974.57 53971.69 88888.00 2019-03-19 13:05:52.000 78 7908.22 974.50 53971.66 88888.00 2019-03-19 13:05:53.000 78 7908.28 974.43 53971.60 88888.00 2019-03-19 13:05:54.000 78 7908.33 974.32 53971.58 88888.00 2019-03-19 13:05:55.000 78 7908.39 974.21 53971.57 88888.00 2019-03-19 13:05:56.000 78 7908.47 974.12 53971.56 88888.00 2019-03-19 13:05:57.000 78 7908.55 974.03 53971.54 88888.00 2019-03-19 13:05:58.000 78 7908.60 973.94 53971.51 88888.00 2019-03-19 13:05:59.000 78 7908.63 973.87 53971.45 88888.00 2019-03-19 13:06:00.000 78 7908.67 973.78 53971.40 88888.00 2019-03-19 13:06:01.000 78 7908.73 973.69 53971.38 88888.00 2019-03-19 13:06:02.000 78 7908.78 973.60 53971.35 88888.00 2019-03-19 13:06:03.000 78 7908.83 973.53 53971.32 88888.00 2019-03-19 13:06:04.000 78 7908.90 973.46 53971.30 88888.00 2019-03-19 13:06:05.000 78 7908.96 973.40 53971.27 88888.00 2019-03-19 13:06:06.000 78 7909.03 973.35 53971.25 88888.00 2019-03-19 13:06:07.000 78 7909.12 973.28 53971.25 88888.00 2019-03-19 13:06:08.000 78 7909.19 973.22 53971.23 88888.00 2019-03-19 13:06:09.000 78 7909.25 973.18 53971.18 88888.00 2019-03-19 13:06:10.000 78 7909.32 973.13 53971.14 88888.00 2019-03-19 13:06:11.000 78 7909.38 973.08 53971.10 88888.00 2019-03-19 13:06:12.000 78 7909.43 973.03 53971.05 88888.00 2019-03-19 13:06:13.000 78 7909.49 972.98 53971.02 88888.00 2019-03-19 13:06:14.000 78 7909.55 972.95 53970.98 88888.00 2019-03-19 13:06:15.000 78 7909.61 972.88 53970.96 88888.00 2019-03-19 13:06:16.000 78 7909.65 972.81 53970.91 88888.00 2019-03-19 13:06:17.000 78 7909.67 972.78 53970.84 88888.00 2019-03-19 13:06:18.000 78 7909.71 972.74 53970.80 88888.00 2019-03-19 13:06:19.000 78 7909.77 972.69 53970.79 88888.00 2019-03-19 13:06:20.000 78 7909.83 972.65 53970.75 88888.00 2019-03-19 13:06:21.000 78 7909.90 972.62 53970.72 88888.00 2019-03-19 13:06:22.000 78 7909.98 972.60 53970.69 88888.00 2019-03-19 13:06:23.000 78 7910.02 972.55 53970.63 88888.00 2019-03-19 13:06:24.000 78 7910.04 972.49 53970.57 88888.00 2019-03-19 13:06:25.000 78 7910.07 972.44 53970.53 88888.00 2019-03-19 13:06:26.000 78 7910.12 972.39 53970.49 88888.00 2019-03-19 13:06:27.000 78 7910.13 972.33 53970.43 88888.00 2019-03-19 13:06:28.000 78 7910.12 972.29 53970.32 88888.00 2019-03-19 13:06:29.000 78 7910.12 972.26 53970.24 88888.00 2019-03-19 13:06:30.000 78 7910.11 972.20 53970.18 88888.00 2019-03-19 13:06:31.000 78 7910.08 972.13 53970.10 88888.00 2019-03-19 13:06:32.000 78 7910.06 972.07 53970.00 88888.00 2019-03-19 13:06:33.000 78 7910.04 971.99 53969.92 88888.00 2019-03-19 13:06:34.000 78 7910.01 971.94 53969.83 88888.00 2019-03-19 13:06:35.000 78 7909.97 971.94 53969.71 88888.00 2019-03-19 13:06:36.000 78 7909.93 971.91 53969.61 88888.00 2019-03-19 13:06:37.000 78 7909.90 971.85 53969.53 88888.00 2019-03-19 13:06:38.000 78 7909.86 971.80 53969.45 88888.00 2019-03-19 13:06:39.000 78 7909.81 971.75 53969.34 88888.00 2019-03-19 13:06:40.000 78 7909.77 971.70 53969.27 88888.00 2019-03-19 13:06:41.000 78 7909.73 971.63 53969.21 88888.00 2019-03-19 13:06:42.000 78 7909.70 971.54 53969.16 88888.00 2019-03-19 13:06:43.000 78 7909.74 971.47 53969.14 88888.00 2019-03-19 13:06:44.000 78 7909.81 971.41 53969.16 88888.00 2019-03-19 13:06:45.000 78 7909.86 971.33 53969.16 88888.00 2019-03-19 13:06:46.000 78 7909.89 971.26 53969.12 88888.00 2019-03-19 13:06:47.000 78 7909.91 971.23 53969.09 88888.00 2019-03-19 13:06:48.000 78 7909.95 971.18 53969.07 88888.00 2019-03-19 13:06:49.000 78 7910.00 971.14 53969.05 88888.00 2019-03-19 13:06:50.000 78 7910.05 971.11 53969.03 88888.00 2019-03-19 13:06:51.000 78 7910.10 971.08 53969.02 88888.00 2019-03-19 13:06:52.000 78 7910.14 971.04 53969.00 88888.00 2019-03-19 13:06:53.000 78 7910.17 971.01 53968.97 88888.00 2019-03-19 13:06:54.000 78 7910.19 970.98 53968.94 88888.00 2019-03-19 13:06:55.000 78 7910.20 971.00 53968.89 88888.00 2019-03-19 13:06:56.000 78 7910.23 971.04 53968.84 88888.00 2019-03-19 13:06:57.000 78 7910.27 971.08 53968.80 88888.00 2019-03-19 13:06:58.000 78 7910.27 971.12 53968.74 88888.00 2019-03-19 13:06:59.000 78 7910.25 971.18 53968.65 88888.00 2019-03-19 13:07:00.000 78 7910.24 971.24 53968.57 88888.00 2019-03-19 13:07:01.000 78 7910.25 971.28 53968.53 88888.00 2019-03-19 13:07:02.000 78 7910.26 971.34 53968.49 88888.00 2019-03-19 13:07:03.000 78 7910.25 971.41 53968.42 88888.00 2019-03-19 13:07:04.000 78 7910.26 971.49 53968.36 88888.00 2019-03-19 13:07:05.000 78 7910.29 971.55 53968.34 88888.00 2019-03-19 13:07:06.000 78 7910.32 971.60 53968.32 88888.00 2019-03-19 13:07:07.000 78 7910.39 971.65 53968.30 88888.00 2019-03-19 13:07:08.000 78 7910.45 971.69 53968.29 88888.00 2019-03-19 13:07:09.000 78 7910.48 971.70 53968.27 88888.00 2019-03-19 13:07:10.000 78 7910.52 971.72 53968.25 88888.00 2019-03-19 13:07:11.000 78 7910.57 971.76 53968.21 88888.00 2019-03-19 13:07:12.000 78 7910.62 971.78 53968.18 88888.00 2019-03-19 13:07:13.000 78 7910.66 971.80 53968.14 88888.00 2019-03-19 13:07:14.000 78 7910.70 971.85 53968.11 88888.00 2019-03-19 13:07:15.000 78 7910.75 971.87 53968.07 88888.00 2019-03-19 13:07:16.000 78 7910.80 971.83 53968.04 88888.00 2019-03-19 13:07:17.000 78 7910.83 971.82 53967.99 88888.00 2019-03-19 13:07:18.000 78 7910.87 971.84 53967.92 88888.00 2019-03-19 13:07:19.000 78 7910.91 971.83 53967.86 88888.00 2019-03-19 13:07:20.000 78 7910.93 971.83 53967.80 88888.00 2019-03-19 13:07:21.000 78 7910.95 971.83 53967.73 88888.00 2019-03-19 13:07:22.000 78 7911.00 971.83 53967.67 88888.00 2019-03-19 13:07:23.000 78 7911.05 971.82 53967.63 88888.00 2019-03-19 13:07:24.000 78 7911.06 971.82 53967.54 88888.00 2019-03-19 13:07:25.000 78 7911.09 971.82 53967.44 88888.00 2019-03-19 13:07:26.000 78 7911.13 971.81 53967.39 88888.00 2019-03-19 13:07:27.000 78 7911.15 971.78 53967.34 88888.00 2019-03-19 13:07:28.000 78 7911.18 971.78 53967.25 88888.00 2019-03-19 13:07:29.000 78 7911.22 971.78 53967.18 88888.00 2019-03-19 13:07:30.000 78 7911.21 971.74 53967.11 88888.00 2019-03-19 13:07:31.000 78 7911.17 971.72 53967.00 88888.00 2019-03-19 13:07:32.000 78 7911.15 971.69 53966.89 88888.00 2019-03-19 13:07:33.000 78 7911.14 971.63 53966.79 88888.00 2019-03-19 13:07:34.000 78 7911.11 971.58 53966.71 88888.00 2019-03-19 13:07:35.000 78 7911.09 971.53 53966.62 88888.00 2019-03-19 13:07:36.000 78 7911.07 971.47 53966.55 88888.00 2019-03-19 13:07:37.000 78 7911.06 971.41 53966.48 88888.00 2019-03-19 13:07:38.000 78 7911.05 971.37 53966.42 88888.00 2019-03-19 13:07:39.000 78 7911.05 971.33 53966.38 88888.00 2019-03-19 13:07:40.000 78 7911.05 971.27 53966.32 88888.00 2019-03-19 13:07:41.000 78 7911.03 971.21 53966.25 88888.00 2019-03-19 13:07:42.000 78 7911.03 971.15 53966.20 88888.00 2019-03-19 13:07:43.000 78 7911.01 971.09 53966.13 88888.00 2019-03-19 13:07:44.000 78 7910.98 971.03 53966.07 88888.00 2019-03-19 13:07:45.000 78 7910.97 970.95 53966.03 88888.00 2019-03-19 13:07:46.000 78 7910.94 970.87 53965.97 88888.00 2019-03-19 13:07:47.000 78 7910.91 970.83 53965.89 88888.00 2019-03-19 13:07:48.000 78 7910.93 970.77 53965.88 88888.00 2019-03-19 13:07:49.000 78 7910.96 970.67 53965.87 88888.00 2019-03-19 13:07:50.000 78 7910.97 970.61 53965.83 88888.00 2019-03-19 13:07:51.000 78 7910.99 970.56 53965.77 88888.00 2019-03-19 13:07:52.000 78 7911.01 970.49 53965.74 88888.00 2019-03-19 13:07:53.000 78 7911.04 970.43 53965.71 88888.00 2019-03-19 13:07:54.000 78 7911.05 970.40 53965.66 88888.00 2019-03-19 13:07:55.000 78 7911.04 970.36 53965.57 88888.00 2019-03-19 13:07:56.000 78 7911.06 970.32 53965.52 88888.00 2019-03-19 13:07:57.000 78 7911.09 970.29 53965.49 88888.00 2019-03-19 13:07:58.000 78 7911.10 970.30 53965.43 88888.00 2019-03-19 13:07:59.000 78 7911.11 970.31 53965.37 88888.00 2019-03-19 13:08:00.000 78 7911.13 970.32 53965.31 88888.00 2019-03-19 13:08:01.000 78 7911.15 970.36 53965.25 88888.00 2019-03-19 13:08:02.000 78 7911.17 970.43 53965.19 88888.00 2019-03-19 13:08:03.000 78 7911.20 970.49 53965.14 88888.00 2019-03-19 13:08:04.000 78 7911.22 970.53 53965.09 88888.00 2019-03-19 13:08:05.000 78 7911.22 970.60 53965.02 88888.00 2019-03-19 13:08:06.000 78 7911.23 970.68 53964.95 88888.00 2019-03-19 13:08:07.000 78 7911.27 970.75 53964.93 88888.00 2019-03-19 13:08:08.000 78 7911.33 970.84 53964.91 88888.00 2019-03-19 13:08:09.000 78 7911.42 970.97 53964.91 88888.00 2019-03-19 13:08:10.000 78 7911.53 971.04 53964.97 88888.00 2019-03-19 13:08:11.000 78 7911.63 971.08 53965.00 88888.00 2019-03-19 13:08:12.000 78 7911.71 971.17 53964.99 88888.00 2019-03-19 13:08:13.000 78 7911.85 971.25 53965.04 88888.00 2019-03-19 13:08:14.000 78 7911.96 971.26 53965.08 88888.00 2019-03-19 13:08:15.000 78 7912.03 971.32 53965.07 88888.00 2019-03-19 13:08:16.000 78 7912.16 971.42 53965.10 88888.00 2019-03-19 13:08:17.000 78 7912.30 971.45 53965.16 88888.00 2019-03-19 13:08:18.000 78 7912.42 971.46 53965.20 88888.00 2019-03-19 13:08:19.000 78 7912.54 971.51 53965.24 88888.00 2019-03-19 13:08:20.000 78 7912.69 971.54 53965.28 88888.00 2019-03-19 13:08:21.000 78 7912.82 971.55 53965.33 88888.00 2019-03-19 13:08:22.000 78 7912.90 971.55 53965.37 88888.00 2019-03-19 13:08:23.000 78 7912.98 971.56 53965.38 88888.00 2019-03-19 13:08:24.000 78 7913.13 971.58 53965.45 88888.00 2019-03-19 13:08:25.000 78 7913.26 971.58 53965.51 88888.00 2019-03-19 13:08:26.000 78 7913.37 971.57 53965.53 88888.00 2019-03-19 13:08:27.000 78 7913.50 971.58 53965.55 88888.00 2019-03-19 13:08:28.000 78 7913.63 971.61 53965.57 88888.00 2019-03-19 13:08:29.000 78 7913.73 971.62 53965.59 88888.00 2019-03-19 13:08:30.000 78 7913.84 971.60 53965.62 88888.00 2019-03-19 13:08:31.000 78 7913.95 971.58 53965.66 88888.00 2019-03-19 13:08:32.000 78 7914.07 971.56 53965.68 88888.00 2019-03-19 13:08:33.000 78 7914.15 971.52 53965.68 88888.00 2019-03-19 13:08:34.000 78 7914.23 971.48 53965.70 88888.00 2019-03-19 13:08:35.000 78 7914.33 971.48 53965.71 88888.00 2019-03-19 13:08:36.000 78 7914.43 971.49 53965.72 88888.00 2019-03-19 13:08:37.000 78 7914.51 971.43 53965.74 88888.00 2019-03-19 13:08:38.000 78 7914.60 971.41 53965.75 88888.00 2019-03-19 13:08:39.000 78 7914.68 971.43 53965.72 88888.00 2019-03-19 13:08:40.000 78 7914.73 971.41 53965.70 88888.00 2019-03-19 13:08:41.000 78 7914.80 971.40 53965.69 88888.00 2019-03-19 13:08:42.000 78 7914.89 971.40 53965.70 88888.00 2019-03-19 13:08:43.000 78 7914.98 971.37 53965.71 88888.00 2019-03-19 13:08:44.000 78 7915.07 971.37 53965.71 88888.00 2019-03-19 13:08:45.000 78 7915.19 971.41 53965.73 88888.00 2019-03-19 13:08:46.000 78 7915.27 971.39 53965.73 88888.00 2019-03-19 13:08:47.000 78 7915.31 971.38 53965.70 88888.00 2019-03-19 13:08:48.000 78 7915.40 971.41 53965.69 88888.00 2019-03-19 13:08:49.000 78 7915.48 971.43 53965.70 88888.00 2019-03-19 13:08:50.000 78 7915.51 971.43 53965.68 88888.00 2019-03-19 13:08:51.000 78 7915.57 971.46 53965.64 88888.00 2019-03-19 13:08:52.000 78 7915.64 971.50 53965.62 88888.00 2019-03-19 13:08:53.000 78 7915.70 971.52 53965.61 88888.00 2019-03-19 13:08:54.000 78 7915.74 971.57 53965.58 88888.00 2019-03-19 13:08:55.000 78 7915.79 971.66 53965.54 88888.00 2019-03-19 13:08:56.000 78 7915.84 971.71 53965.52 88888.00 2019-03-19 13:08:57.000 78 7915.86 971.73 53965.50 88888.00 2019-03-19 13:08:58.000 78 7915.88 971.79 53965.46 88888.00 2019-03-19 13:08:59.000 78 7915.90 971.84 53965.41 88888.00 2019-03-19 13:09:00.000 78 7915.92 971.88 53965.38 88888.00 2019-03-19 13:09:01.000 78 7915.94 971.95 53965.35 88888.00 2019-03-19 13:09:02.000 78 7915.99 972.04 53965.34 88888.00 2019-03-19 13:09:03.000 78 7916.05 972.11 53965.33 88888.00 2019-03-19 13:09:04.000 78 7916.11 972.20 53965.31 88888.00 2019-03-19 13:09:05.000 78 7916.17 972.31 53965.30 88888.00 2019-03-19 13:09:06.000 78 7916.23 972.42 53965.30 88888.00 2019-03-19 13:09:07.000 78 7916.29 972.54 53965.29 88888.00 2019-03-19 13:09:08.000 78 7916.35 972.72 53965.26 88888.00 2019-03-19 13:09:09.000 78 7916.40 972.84 53965.23 88888.00 2019-03-19 13:09:10.000 78 7916.44 972.92 53965.20 88888.00 2019-03-19 13:09:11.000 78 7916.49 973.06 53965.17 88888.00 2019-03-19 13:09:12.000 78 7916.53 973.21 53965.15 88888.00 2019-03-19 13:09:13.000 78 7916.56 973.32 53965.13 88888.00 2019-03-19 13:09:14.000 78 7916.60 973.47 53965.11 88888.00 2019-03-19 13:09:15.000 78 7916.66 973.62 53965.09 88888.00 2019-03-19 13:09:16.000 78 7916.68 973.72 53965.06 88888.00 2019-03-19 13:09:17.000 78 7916.72 973.86 53965.04 88888.00 2019-03-19 13:09:18.000 78 7916.80 974.04 53965.04 88888.00 2019-03-19 13:09:19.000 78 7916.86 974.17 53965.04 88888.00 2019-03-19 13:09:20.000 78 7916.90 974.29 53965.02 88888.00 2019-03-19 13:09:21.000 78 7916.95 974.47 53965.00 88888.00 2019-03-19 13:09:22.000 78 7917.02 974.62 53964.99 88888.00 2019-03-19 13:09:23.000 78 7917.09 974.77 53964.98 88888.00 2019-03-19 13:09:24.000 78 7917.17 974.95 53964.96 88888.00 2019-03-19 13:09:25.000 78 7917.22 975.13 53964.93 88888.00 2019-03-19 13:09:26.000 78 7917.29 975.31 53964.93 88888.00 2019-03-19 13:09:27.000 78 7917.34 975.49 53964.92 88888.00 2019-03-19 13:09:28.000 78 7917.38 975.63 53964.88 88888.00 2019-03-19 13:09:29.000 78 7917.43 975.80 53964.87 88888.00 2019-03-19 13:09:30.000 78 7917.50 976.01 53964.88 88888.00 2019-03-19 13:09:31.000 78 7917.56 976.19 53964.88 88888.00 2019-03-19 13:09:32.000 78 7917.60 976.34 53964.86 88888.00 2019-03-19 13:09:33.000 78 7917.63 976.51 53964.84 88888.00 2019-03-19 13:09:34.000 78 7917.67 976.70 53964.84 88888.00 2019-03-19 13:09:35.000 78 7917.72 976.84 53964.85 88888.00 2019-03-19 13:09:36.000 78 7917.76 976.95 53964.84 88888.00 2019-03-19 13:09:37.000 78 7917.83 977.09 53964.85 88888.00 2019-03-19 13:09:38.000 78 7917.89 977.23 53964.86 88888.00 2019-03-19 13:09:39.000 78 7917.93 977.34 53964.85 88888.00 2019-03-19 13:09:40.000 78 7918.00 977.44 53964.86 88888.00 2019-03-19 13:09:41.000 78 7918.09 977.57 53964.87 88888.00 2019-03-19 13:09:42.000 78 7918.14 977.68 53964.86 88888.00 2019-03-19 13:09:43.000 78 7918.20 977.74 53964.88 88888.00 2019-03-19 13:09:44.000 78 7918.29 977.83 53964.90 88888.00 2019-03-19 13:09:45.000 78 7918.33 977.92 53964.91 88888.00 2019-03-19 13:09:46.000 78 7918.40 978.00 53964.93 88888.00 2019-03-19 13:09:47.000 78 7918.48 978.05 53964.96 88888.00 2019-03-19 13:09:48.000 78 7918.52 978.07 53964.98 88888.00 2019-03-19 13:09:49.000 78 7918.54 978.08 53964.98 88888.00 2019-03-19 13:09:50.000 78 7918.59 978.12 53965.00 88888.00 2019-03-19 13:09:51.000 78 7918.65 978.13 53965.01 88888.00 2019-03-19 13:09:52.000 78 7918.68 978.15 53965.01 88888.00 2019-03-19 13:09:53.000 78 7918.73 978.21 53965.02 88888.00 2019-03-19 13:09:54.000 78 7918.78 978.26 53965.02 88888.00 2019-03-19 13:09:55.000 78 7918.81 978.29 53965.01 88888.00 2019-03-19 13:09:56.000 78 7918.84 978.28 53965.04 88888.00 2019-03-19 13:09:57.000 78 7918.88 978.27 53965.06 88888.00 2019-03-19 13:09:58.000 78 7918.90 978.27 53965.05 88888.00 2019-03-19 13:09:59.000 78 7918.94 978.27 53965.06 88888.00 2019-03-19 13:10:00.000 78 7918.97 978.28 53965.08 88888.00 2019-03-19 13:10:01.000 78 7919.00 978.29 53965.07 88888.00 2019-03-19 13:10:02.000 78 7919.03 978.29 53965.07 88888.00 2019-03-19 13:10:03.000 78 7919.07 978.28 53965.11 88888.00 2019-03-19 13:10:04.000 78 7919.09 978.26 53965.11 88888.00 2019-03-19 13:10:05.000 78 7919.08 978.25 53965.07 88888.00 2019-03-19 13:10:06.000 78 7919.08 978.23 53965.05 88888.00 2019-03-19 13:10:07.000 78 7919.09 978.22 53965.07 88888.00 2019-03-19 13:10:08.000 78 7919.07 978.21 53965.05 88888.00 2019-03-19 13:10:09.000 78 7919.07 978.19 53965.06 88888.00 2019-03-19 13:10:10.000 78 7919.09 978.16 53965.09 88888.00 2019-03-19 13:10:11.000 78 7919.06 978.11 53965.08 88888.00 2019-03-19 13:10:12.000 78 7919.05 978.07 53965.07 88888.00 2019-03-19 13:10:13.000 78 7919.07 978.04 53965.08 88888.00 2019-03-19 13:10:14.000 78 7919.05 978.04 53965.06 88888.00 2019-03-19 13:10:15.000 78 7919.04 978.02 53965.05 88888.00 2019-03-19 13:10:16.000 78 7919.05 978.01 53965.07 88888.00 2019-03-19 13:10:17.000 78 7919.04 978.00 53965.09 88888.00 2019-03-19 13:10:18.000 78 7919.02 978.00 53965.09 88888.00 2019-03-19 13:10:19.000 78 7919.04 977.99 53965.11 88888.00 2019-03-19 13:10:20.000 78 7919.06 978.00 53965.13 88888.00 2019-03-19 13:10:21.000 78 7919.06 978.01 53965.15 88888.00 2019-03-19 13:10:22.000 78 7919.08 978.03 53965.17 88888.00 2019-03-19 13:10:23.000 78 7919.10 978.07 53965.19 88888.00 2019-03-19 13:10:24.000 78 7919.09 978.11 53965.20 88888.00 2019-03-19 13:10:25.000 78 7919.09 978.15 53965.20 88888.00 2019-03-19 13:10:26.000 78 7919.09 978.18 53965.21 88888.00 2019-03-19 13:10:27.000 78 7919.07 978.20 53965.21 88888.00 2019-03-19 13:10:28.000 78 7919.06 978.22 53965.22 88888.00 2019-03-19 13:10:29.000 78 7919.07 978.27 53965.24 88888.00 2019-03-19 13:10:30.000 78 7919.05 978.33 53965.24 88888.00 2019-03-19 13:10:31.000 78 7919.03 978.39 53965.25 88888.00 2019-03-19 13:10:32.000 78 7919.05 978.43 53965.29 88888.00 2019-03-19 13:10:33.000 78 7919.03 978.46 53965.28 88888.00 2019-03-19 13:10:34.000 78 7918.98 978.51 53965.26 88888.00 2019-03-19 13:10:35.000 78 7918.97 978.55 53965.29 88888.00 2019-03-19 13:10:36.000 78 7918.94 978.58 53965.27 88888.00 2019-03-19 13:10:37.000 78 7918.86 978.61 53965.23 88888.00 2019-03-19 13:10:38.000 78 7918.82 978.66 53965.23 88888.00 2019-03-19 13:10:39.000 78 7918.77 978.70 53965.22 88888.00 2019-03-19 13:10:40.000 78 7918.69 978.73 53965.18 88888.00 2019-03-19 13:10:41.000 78 7918.62 978.74 53965.14 88888.00 2019-03-19 13:10:42.000 78 7918.59 978.78 53965.14 88888.00 2019-03-19 13:10:43.000 78 7918.55 978.80 53965.14 88888.00 2019-03-19 13:10:44.000 78 7918.49 978.79 53965.12 88888.00 2019-03-19 13:10:45.000 78 7918.44 978.79 53965.10 88888.00 2019-03-19 13:10:46.000 78 7918.44 978.81 53965.09 88888.00 2019-03-19 13:10:47.000 78 7918.40 978.80 53965.08 88888.00 2019-03-19 13:10:48.000 78 7918.37 978.77 53965.08 88888.00 2019-03-19 13:10:49.000 78 7918.37 978.75 53965.10 88888.00 2019-03-19 13:10:50.000 78 7918.32 978.72 53965.07 88888.00 2019-03-19 13:10:51.000 78 7918.24 978.66 53965.03 88888.00 2019-03-19 13:10:52.000 78 7918.20 978.61 53965.00 88888.00 2019-03-19 13:10:53.000 78 7918.15 978.58 53964.96 88888.00 2019-03-19 13:10:54.000 78 7918.07 978.53 53964.92 88888.00 2019-03-19 13:10:55.000 78 7918.00 978.46 53964.88 88888.00 2019-03-19 13:10:56.000 78 7917.94 978.41 53964.83 88888.00 2019-03-19 13:10:57.000 78 7917.86 978.33 53964.76 88888.00 2019-03-19 13:10:58.000 78 7917.74 978.24 53964.68 88888.00 2019-03-19 13:10:59.000 78 7917.62 978.16 53964.60 88888.00 2019-03-19 13:11:00.000 78 7917.48 978.06 53964.50 88888.00 2019-03-19 13:11:01.000 78 7917.34 977.94 53964.40 88888.00 2019-03-19 13:11:02.000 78 7917.19 977.87 53964.30 88888.00 2019-03-19 13:11:03.000 78 7917.06 977.81 53964.22 88888.00 2019-03-19 13:11:04.000 78 7916.93 977.69 53964.14 88888.00 2019-03-19 13:11:05.000 78 7916.77 977.60 53964.04 88888.00 2019-03-19 13:11:06.000 78 7916.61 977.52 53963.92 88888.00 2019-03-19 13:11:07.000 78 7916.46 977.40 53963.82 88888.00 2019-03-19 13:11:08.000 78 7916.29 977.28 53963.73 88888.00 2019-03-19 13:11:09.000 78 7916.10 977.18 53963.61 88888.00 2019-03-19 13:11:10.000 78 7915.93 977.08 53963.50 88888.00 2019-03-19 13:11:11.000 78 7915.75 976.94 53963.40 88888.00 2019-03-19 13:11:12.000 78 7915.56 976.81 53963.28 88888.00 2019-03-19 13:11:13.000 78 7915.36 976.70 53963.14 88888.00 2019-03-19 13:11:14.000 78 7915.15 976.58 53963.03 88888.00 2019-03-19 13:11:15.000 78 7914.96 976.48 53962.91 88888.00 2019-03-19 13:11:16.000 78 7914.77 976.36 53962.80 88888.00 2019-03-19 13:11:17.000 78 7914.55 976.24 53962.68 88888.00 2019-03-19 13:11:18.000 78 7914.36 976.13 53962.57 88888.00 2019-03-19 13:11:19.000 78 7914.16 976.01 53962.46 88888.00 2019-03-19 13:11:20.000 78 7913.93 975.91 53962.32 88888.00 2019-03-19 13:11:21.000 78 7913.72 975.84 53962.18 88888.00 2019-03-19 13:11:22.000 78 7913.52 975.76 53962.07 88888.00 2019-03-19 13:11:23.000 78 7913.32 975.69 53961.97 88888.00 2019-03-19 13:11:24.000 78 7913.14 975.64 53961.87 88888.00 2019-03-19 13:11:25.000 78 7912.95 975.58 53961.76 88888.00 2019-03-19 13:11:26.000 78 7912.72 975.54 53961.64 88888.00 2019-03-19 13:11:27.000 78 7912.53 975.55 53961.54 88888.00 2019-03-19 13:11:28.000 78 7912.38 975.54 53961.48 88888.00 2019-03-19 13:11:29.000 78 7912.22 975.54 53961.40 88888.00 2019-03-19 13:11:30.000 78 7912.05 975.57 53961.31 88888.00 2019-03-19 13:11:31.000 78 7911.91 975.60 53961.26 88888.00 2019-03-19 13:11:32.000 78 7911.77 975.62 53961.22 88888.00 2019-03-19 13:11:33.000 78 7911.58 975.67 53961.14 88888.00 2019-03-19 13:11:34.000 78 7911.41 975.72 53961.08 88888.00 2019-03-19 13:11:35.000 78 7911.28 975.73 53961.07 88888.00 2019-03-19 13:11:36.000 78 7911.14 975.77 53961.03 88888.00 2019-03-19 13:11:37.000 78 7911.00 975.85 53960.99 88888.00 2019-03-19 13:11:38.000 78 7910.88 975.87 53961.00 88888.00 2019-03-19 13:11:39.000 78 7910.75 975.88 53960.99 88888.00 2019-03-19 13:11:40.000 78 7910.62 975.93 53960.96 88888.00 2019-03-19 13:11:41.000 78 7910.53 975.96 53960.98 88888.00 2019-03-19 13:11:42.000 78 7910.44 975.96 53961.02 88888.00 2019-03-19 13:11:43.000 78 7910.35 976.01 53961.04 88888.00 2019-03-19 13:11:44.000 78 7910.27 976.06 53961.05 88888.00 2019-03-19 13:11:45.000 78 7910.16 976.05 53961.07 88888.00 2019-03-19 13:11:46.000 78 7910.06 976.05 53961.09 88888.00 2019-03-19 13:11:47.000 78 7910.00 976.09 53961.12 88888.00 2019-03-19 13:11:48.000 78 7909.96 976.12 53961.16 88888.00 2019-03-19 13:11:49.000 78 7909.91 976.13 53961.21 88888.00 2019-03-19 13:11:50.000 78 7909.86 976.19 53961.23 88888.00 2019-03-19 13:11:51.000 78 7909.81 976.26 53961.23 88888.00 2019-03-19 13:11:52.000 78 7909.73 976.31 53961.24 88888.00 2019-03-19 13:11:53.000 78 7909.65 976.36 53961.22 88888.00 2019-03-19 13:11:54.000 78 7909.58 976.45 53961.20 88888.00 2019-03-19 13:11:55.000 78 7909.54 976.51 53961.23 88888.00 2019-03-19 13:11:56.000 78 7909.47 976.54 53961.25 88888.00 2019-03-19 13:11:57.000 78 7909.39 976.60 53961.24 88888.00 2019-03-19 13:11:58.000 78 7909.34 976.68 53961.24 88888.00 2019-03-19 13:11:59.000 78 7909.28 976.75 53961.22 88888.00 2019-03-19 13:12:00.000 78 7909.24 976.83 53961.20 88888.00 2019-03-19 13:12:01.000 78 7909.20 976.92 53961.20 88888.00 2019-03-19 13:12:02.000 78 7909.14 977.00 53961.19 88888.00 2019-03-19 13:12:03.000 78 7909.10 977.06 53961.20 88888.00 2019-03-19 13:12:04.000 78 7909.10 977.12 53961.23 88888.00 2019-03-19 13:12:05.000 78 7909.09 977.20 53961.23 88888.00 2019-03-19 13:12:06.000 78 7909.05 977.28 53961.19 88888.00 2019-03-19 13:12:07.000 78 7909.03 977.34 53961.18 88888.00 2019-03-19 13:12:08.000 78 7909.01 977.40 53961.20 88888.00 2019-03-19 13:12:09.000 78 7908.98 977.48 53961.18 88888.00 2019-03-19 13:12:10.000 78 7908.94 977.56 53961.14 88888.00 2019-03-19 13:12:11.000 78 7908.90 977.64 53961.13 88888.00 2019-03-19 13:12:12.000 78 7908.88 977.70 53961.14 88888.00 2019-03-19 13:12:13.000 78 7908.85 977.74 53961.12 88888.00 2019-03-19 13:12:14.000 78 7908.82 977.75 53961.10 88888.00 2019-03-19 13:12:15.000 78 7908.79 977.76 53961.09 88888.00 2019-03-19 13:12:16.000 78 7908.74 977.75 53961.08 88888.00 2019-03-19 13:12:17.000 78 7908.69 977.71 53961.06 88888.00 2019-03-19 13:12:18.000 78 7908.65 977.68 53961.04 88888.00 2019-03-19 13:12:19.000 78 7908.60 977.62 53961.02 88888.00 2019-03-19 13:12:20.000 78 7908.55 977.53 53960.98 88888.00 2019-03-19 13:12:21.000 78 7908.49 977.46 53960.94 88888.00 2019-03-19 13:12:22.000 78 7908.43 977.40 53960.89 88888.00 2019-03-19 13:12:23.000 78 7908.37 977.30 53960.86 88888.00 2019-03-19 13:12:24.000 78 7908.30 977.18 53960.81 88888.00 2019-03-19 13:12:25.000 78 7908.24 977.11 53960.75 88888.00 2019-03-19 13:12:26.000 78 7908.21 977.05 53960.70 88888.00 2019-03-19 13:12:27.000 78 7908.16 976.95 53960.64 88888.00 2019-03-19 13:12:28.000 78 7908.09 976.86 53960.57 88888.00 2019-03-19 13:12:29.000 78 7908.03 976.79 53960.52 88888.00 2019-03-19 13:12:30.000 78 7907.99 976.70 53960.47 88888.00 2019-03-19 13:12:31.000 78 7907.97 976.63 53960.43 88888.00 2019-03-19 13:12:32.000 78 7907.94 976.58 53960.37 88888.00 2019-03-19 13:12:33.000 78 7907.88 976.51 53960.30 88888.00 2019-03-19 13:12:34.000 78 7907.82 976.41 53960.24 88888.00 2019-03-19 13:12:35.000 78 7907.78 976.34 53960.18 88888.00 2019-03-19 13:12:36.000 78 7907.75 976.27 53960.12 88888.00 2019-03-19 13:12:37.000 78 7907.70 976.19 53960.03 88888.00 2019-03-19 13:12:38.000 78 7907.63 976.13 53959.93 88888.00 2019-03-19 13:12:39.000 78 7907.59 976.05 53959.87 88888.00 2019-03-19 13:12:40.000 78 7907.55 975.94 53959.84 88888.00 2019-03-19 13:12:41.000 78 7907.53 975.91 53959.79 88888.00 2019-03-19 13:12:42.000 78 7907.55 975.91 53959.75 88888.00 2019-03-19 13:12:43.000 78 7907.58 975.86 53959.72 88888.00 2019-03-19 13:12:44.000 78 7907.58 975.80 53959.66 88888.00 2019-03-19 13:12:45.000 78 7907.59 975.79 53959.59 88888.00 2019-03-19 13:12:46.000 78 7907.61 975.80 53959.55 88888.00 2019-03-19 13:12:47.000 78 7907.64 975.79 53959.52 88888.00 2019-03-19 13:12:48.000 78 7907.67 975.80 53959.48 88888.00 2019-03-19 13:12:49.000 78 7907.71 975.78 53959.44 88888.00 2019-03-19 13:12:50.000 78 7907.76 975.76 53959.44 88888.00 2019-03-19 13:12:51.000 78 7907.83 975.77 53959.45 88888.00 2019-03-19 13:12:52.000 78 7907.91 975.81 53959.45 88888.00 2019-03-19 13:12:53.000 78 7907.98 975.81 53959.42 88888.00 2019-03-19 13:12:54.000 78 7908.02 975.83 53959.36 88888.00 2019-03-19 13:12:55.000 78 7908.06 975.89 53959.30 88888.00 2019-03-19 13:12:56.000 78 7908.13 975.96 53959.25 88888.00 2019-03-19 13:12:57.000 78 7908.17 976.00 53959.19 88888.00 2019-03-19 13:12:58.000 78 7908.19 976.06 53959.12 88888.00 2019-03-19 13:12:59.000 78 7908.21 976.13 53959.05 88888.00 2019-03-19 13:13:00.000 78 7908.24 976.23 53958.98 88888.00 2019-03-19 13:13:01.000 78 7908.26 976.34 53958.91 88888.00 2019-03-19 13:13:02.000 78 7908.27 976.45 53958.82 88888.00 2019-03-19 13:13:03.000 78 7908.30 976.55 53958.77 88888.00 2019-03-19 13:13:04.000 78 7908.36 976.63 53958.74 88888.00 2019-03-19 13:13:05.000 78 7908.41 976.72 53958.70 88888.00 2019-03-19 13:13:06.000 78 7908.44 976.87 53958.64 88888.00 2019-03-19 13:13:07.000 78 7908.49 976.98 53958.61 88888.00 2019-03-19 13:13:08.000 78 7908.55 977.03 53958.61 88888.00 2019-03-19 13:13:09.000 78 7908.59 977.12 53958.55 88888.00 2019-03-19 13:13:10.000 78 7908.59 977.25 53958.45 88888.00 2019-03-19 13:13:11.000 78 7908.61 977.37 53958.37 88888.00 2019-03-19 13:13:12.000 78 7908.68 977.47 53958.34 88888.00 2019-03-19 13:13:13.000 78 7908.74 977.57 53958.30 88888.00 2019-03-19 13:13:14.000 78 7908.77 977.70 53958.22 88888.00 2019-03-19 13:13:15.000 78 7908.83 977.84 53958.18 88888.00 2019-03-19 13:13:16.000 78 7908.92 977.95 53958.17 88888.00 2019-03-19 13:13:17.000 78 7909.00 978.13 53958.13 88888.00 2019-03-19 13:13:18.000 78 7909.09 978.32 53958.08 88888.00 2019-03-19 13:13:19.000 78 7909.18 978.46 53958.05 88888.00 2019-03-19 13:13:20.000 78 7909.27 978.61 53958.02 88888.00 2019-03-19 13:13:21.000 78 7909.38 978.78 53957.99 88888.00 2019-03-19 13:13:22.000 78 7909.51 978.95 53957.98 88888.00 2019-03-19 13:13:23.000 78 7909.61 979.16 53957.93 88888.00 2019-03-19 13:13:24.000 78 7909.68 979.40 53957.86 88888.00 2019-03-19 13:13:25.000 78 7909.79 979.61 53957.83 88888.00 2019-03-19 13:13:26.000 78 7909.95 979.81 53957.84 88888.00 2019-03-19 13:13:27.000 78 7910.07 980.04 53957.80 88888.00 2019-03-19 13:13:28.000 78 7910.16 980.23 53957.75 88888.00 2019-03-19 13:13:29.000 78 7910.28 980.43 53957.75 88888.00 2019-03-19 13:13:30.000 78 7910.41 980.67 53957.73 88888.00 2019-03-19 13:13:31.000 78 7910.52 980.90 53957.70 88888.00 2019-03-19 13:13:32.000 78 7910.67 981.10 53957.73 88888.00 2019-03-19 13:13:33.000 78 7910.80 981.34 53957.71 88888.00 2019-03-19 13:13:34.000 78 7910.90 981.58 53957.67 88888.00 2019-03-19 13:13:35.000 78 7911.03 981.79 53957.67 88888.00 2019-03-19 13:13:36.000 78 7911.18 981.99 53957.68 88888.00 2019-03-19 13:13:37.000 78 7911.28 982.20 53957.65 88888.00 2019-03-19 13:13:38.000 78 7911.40 982.40 53957.64 88888.00 2019-03-19 13:13:39.000 78 7911.54 982.58 53957.66 88888.00 2019-03-19 13:13:40.000 78 7911.60 982.75 53957.58 88888.00 2019-03-19 13:13:41.000 78 7911.64 982.92 53957.48 88888.00 2019-03-19 13:13:42.000 78 7911.71 983.11 53957.43 88888.00 2019-03-19 13:13:43.000 78 7911.75 983.33 53957.38 88888.00 2019-03-19 13:13:44.000 78 7911.83 983.54 53957.34 88888.00 2019-03-19 13:13:45.000 78 7911.94 983.72 53957.34 88888.00 2019-03-19 13:13:46.000 78 7912.02 983.89 53957.32 88888.00 2019-03-19 13:13:47.000 78 7912.10 984.06 53957.30 88888.00 2019-03-19 13:13:48.000 78 7912.19 984.22 53957.30 88888.00 2019-03-19 13:13:49.000 78 7912.27 984.38 53957.29 88888.00 2019-03-19 13:13:50.000 78 7912.34 984.54 53957.28 88888.00 2019-03-19 13:13:51.000 78 7912.41 984.66 53957.27 88888.00 2019-03-19 13:13:52.000 78 7912.46 984.80 53957.23 88888.00 2019-03-19 13:13:53.000 78 7912.48 984.94 53957.17 88888.00 2019-03-19 13:13:54.000 78 7912.52 985.07 53957.14 88888.00 2019-03-19 13:13:55.000 78 7912.59 985.19 53957.15 88888.00 2019-03-19 13:13:56.000 78 7912.64 985.30 53957.13 88888.00 2019-03-19 13:13:57.000 78 7912.66 985.39 53957.09 88888.00 2019-03-19 13:13:58.000 78 7912.71 985.49 53957.08 88888.00 2019-03-19 13:13:59.000 78 7912.75 985.59 53957.10 88888.00 2019-03-19 13:14:00.000 78 7912.81 985.65 53957.13 88888.00 2019-03-19 13:14:01.000 78 7912.89 985.69 53957.16 88888.00 2019-03-19 13:14:02.000 78 7912.96 985.75 53957.18 88888.00 2019-03-19 13:14:03.000 78 7913.06 985.81 53957.25 88888.00 2019-03-19 13:14:04.000 78 7913.18 985.84 53957.34 88888.00 2019-03-19 13:14:05.000 78 7913.28 985.85 53957.40 88888.00 2019-03-19 13:14:06.000 78 7913.39 985.88 53957.46 88888.00 2019-03-19 13:14:07.000 78 7913.50 985.90 53957.55 88888.00 2019-03-19 13:14:08.000 78 7913.63 985.92 53957.65 88888.00 2019-03-19 13:14:09.000 78 7913.82 985.97 53957.80 88888.00 2019-03-19 13:14:10.000 78 7914.04 986.00 53957.98 88888.00 2019-03-19 13:14:11.000 78 7914.22 985.99 53958.12 88888.00 2019-03-19 13:14:12.000 78 7914.42 985.98 53958.28 88888.00 2019-03-19 13:14:13.000 78 7914.63 985.99 53958.45 88888.00 2019-03-19 13:14:14.000 78 7914.84 985.99 53958.60 88888.00 2019-03-19 13:14:15.000 78 7915.05 985.97 53958.76 88888.00 2019-03-19 13:14:16.000 78 7915.27 985.95 53958.92 88888.00 2019-03-19 13:14:17.000 78 7915.46 985.92 53959.07 88888.00 2019-03-19 13:14:18.000 78 7915.65 985.89 53959.22 88888.00 2019-03-19 13:14:19.000 78 7915.82 985.86 53959.35 88888.00 2019-03-19 13:14:20.000 78 7915.95 985.85 53959.43 88888.00 2019-03-19 13:14:21.000 78 7916.06 985.85 53959.50 88888.00 2019-03-19 13:14:22.000 78 7916.12 985.83 53959.55 88888.00 2019-03-19 13:14:23.000 78 7916.16 985.84 53959.55 88888.00 2019-03-19 13:14:24.000 78 7916.20 985.84 53959.57 88888.00 2019-03-19 13:14:25.000 78 7916.22 985.83 53959.62 88888.00 2019-03-19 13:14:26.000 78 7916.26 985.82 53959.67 88888.00 2019-03-19 13:14:27.000 78 7916.31 985.80 53959.72 88888.00 2019-03-19 13:14:28.000 78 7916.34 985.75 53959.79 88888.00 2019-03-19 13:14:29.000 78 7916.37 985.73 53959.82 88888.00 2019-03-19 13:14:30.000 78 7916.38 985.71 53959.86 88888.00 2019-03-19 13:14:31.000 78 7916.36 985.70 53959.88 88888.00 2019-03-19 13:14:32.000 78 7916.34 985.70 53959.88 88888.00 2019-03-19 13:14:33.000 78 7916.37 985.70 53959.93 88888.00 2019-03-19 13:14:34.000 78 7916.39 985.65 53959.98 88888.00 2019-03-19 13:14:35.000 78 7916.37 985.58 53959.99 88888.00 2019-03-19 13:14:36.000 78 7916.37 985.57 53960.01 88888.00 2019-03-19 13:14:37.000 78 7916.36 985.53 53960.03 88888.00 2019-03-19 13:14:38.000 78 7916.31 985.45 53960.01 88888.00 2019-03-19 13:14:39.000 78 7916.30 985.41 53960.02 88888.00 2019-03-19 13:14:40.000 78 7916.31 985.38 53960.06 88888.00 2019-03-19 13:14:41.000 78 7916.27 985.27 53960.09 88888.00 2019-03-19 13:14:42.000 78 7916.23 985.17 53960.10 88888.00 2019-03-19 13:14:43.000 78 7916.23 985.10 53960.15 88888.00 2019-03-19 13:14:44.000 78 7916.22 985.03 53960.20 88888.00 2019-03-19 13:14:45.000 78 7916.23 984.95 53960.25 88888.00 2019-03-19 13:14:46.000 78 7916.25 984.86 53960.31 88888.00 2019-03-19 13:14:47.000 78 7916.23 984.81 53960.31 88888.00 2019-03-19 13:14:48.000 78 7916.18 984.77 53960.29 88888.00 2019-03-19 13:14:49.000 78 7916.16 984.68 53960.36 88888.00 2019-03-19 13:14:50.000 78 7916.15 984.60 53960.44 88888.00 2019-03-19 13:14:51.000 78 7916.11 984.55 53960.45 88888.00 2019-03-19 13:14:52.000 78 7916.09 984.47 53960.48 88888.00 2019-03-19 13:14:53.000 78 7916.06 984.38 53960.54 88888.00 2019-03-19 13:14:54.000 78 7915.99 984.36 53960.55 88888.00 2019-03-19 13:14:55.000 78 7915.90 984.35 53960.54 88888.00 2019-03-19 13:14:56.000 78 7915.81 984.29 53960.52 88888.00 2019-03-19 13:14:57.000 78 7915.72 984.25 53960.52 88888.00 2019-03-19 13:14:58.000 78 7915.62 984.20 53960.52 88888.00 2019-03-19 13:14:59.000 78 7915.50 984.13 53960.54 88888.00 2019-03-19 13:15:00.000 78 7915.42 984.07 53960.57 88888.00 2019-03-19 13:15:01.000 78 7915.38 984.06 53960.61 88888.00 2019-03-19 13:15:02.000 78 7915.31 984.05 53960.62 88888.00 2019-03-19 13:15:03.000 78 7915.23 983.99 53960.64 88888.00 2019-03-19 13:15:04.000 78 7915.18 983.95 53960.68 88888.00 2019-03-19 13:15:05.000 78 7915.11 983.94 53960.71 88888.00 2019-03-19 13:15:06.000 78 7915.03 983.93 53960.71 88888.00 2019-03-19 13:15:07.000 78 7914.96 983.94 53960.73 88888.00 2019-03-19 13:15:08.000 78 7914.86 983.98 53960.75 88888.00 2019-03-19 13:15:09.000 78 7914.76 984.00 53960.76 88888.00 2019-03-19 13:15:10.000 78 7914.70 983.98 53960.80 88888.00 2019-03-19 13:15:11.000 78 7914.66 984.00 53960.85 88888.00 2019-03-19 13:15:12.000 78 7914.62 984.08 53960.90 88888.00 2019-03-19 13:15:13.000 78 7914.58 984.11 53960.95 88888.00 2019-03-19 13:15:14.000 78 7914.51 984.13 53960.99 88888.00 2019-03-19 13:15:15.000 78 7914.44 984.17 53961.03 88888.00 2019-03-19 13:15:16.000 78 7914.35 984.17 53961.05 88888.00 2019-03-19 13:15:17.000 78 7914.25 984.18 53961.07 88888.00 2019-03-19 13:15:18.000 78 7914.19 984.26 53961.13 88888.00 2019-03-19 13:15:19.000 78 7914.15 984.31 53961.20 88888.00 2019-03-19 13:15:20.000 78 7914.06 984.34 53961.24 88888.00 2019-03-19 13:15:21.000 78 7913.97 984.38 53961.29 88888.00 2019-03-19 13:15:22.000 78 7913.91 984.41 53961.37 88888.00 2019-03-19 13:15:23.000 78 7913.83 984.42 53961.43 88888.00 2019-03-19 13:15:24.000 78 7913.76 984.46 53961.49 88888.00 2019-03-19 13:15:25.000 78 7913.70 984.52 53961.59 88888.00 2019-03-19 13:15:26.000 78 7913.65 984.52 53961.69 88888.00 2019-03-19 13:15:27.000 78 7913.59 984.51 53961.80 88888.00 2019-03-19 13:15:28.000 78 7913.55 984.49 53961.93 88888.00 2019-03-19 13:15:29.000 78 7913.51 984.47 53962.06 88888.00 2019-03-19 13:15:30.000 78 7913.47 984.45 53962.19 88888.00 2019-03-19 13:15:31.000 78 7913.43 984.40 53962.30 88888.00 2019-03-19 13:15:32.000 78 7913.39 984.33 53962.42 88888.00 2019-03-19 13:15:33.000 78 7913.31 984.30 53962.50 88888.00 2019-03-19 13:15:34.000 78 7913.20 984.29 53962.55 88888.00 2019-03-19 13:15:35.000 78 7913.12 984.24 53962.64 88888.00 2019-03-19 13:15:36.000 78 7913.04 984.21 53962.71 88888.00 2019-03-19 13:15:37.000 78 7912.95 984.21 53962.75 88888.00 2019-03-19 13:15:38.000 78 7912.86 984.17 53962.81 88888.00 2019-03-19 13:15:39.000 78 7912.75 984.15 53962.86 88888.00 2019-03-19 13:15:40.000 78 7912.63 984.16 53962.88 88888.00 2019-03-19 13:15:41.000 78 7912.49 984.14 53962.89 88888.00 2019-03-19 13:15:42.000 78 7912.34 984.14 53962.89 88888.00 2019-03-19 13:15:43.000 78 7912.18 984.13 53962.88 88888.00 2019-03-19 13:15:44.000 78 7911.99 984.09 53962.85 88888.00 2019-03-19 13:15:45.000 78 7911.79 984.04 53962.80 88888.00 2019-03-19 13:15:46.000 78 7911.60 984.01 53962.76 88888.00 2019-03-19 13:15:47.000 78 7911.40 983.94 53962.73 88888.00 2019-03-19 13:15:48.000 78 7911.17 983.88 53962.68 88888.00 2019-03-19 13:15:49.000 78 7910.94 983.85 53962.62 88888.00 2019-03-19 13:15:50.000 78 7910.72 983.84 53962.56 88888.00 2019-03-19 13:15:51.000 78 7910.48 983.81 53962.50 88888.00 2019-03-19 13:15:52.000 78 7910.23 983.77 53962.43 88888.00 2019-03-19 13:15:53.000 78 7910.01 983.73 53962.36 88888.00 2019-03-19 13:15:54.000 78 7909.78 983.68 53962.30 88888.00 2019-03-19 13:15:55.000 78 7909.52 983.63 53962.22 88888.00 2019-03-19 13:15:56.000 78 7909.25 983.56 53962.12 88888.00 2019-03-19 13:15:57.000 78 7908.97 983.50 53962.03 88888.00 2019-03-19 13:15:58.000 78 7908.70 983.46 53961.92 88888.00 2019-03-19 13:15:59.000 78 7908.43 983.41 53961.82 88888.00 2019-03-19 13:16:00.000 78 7908.15 983.34 53961.73 88888.00 2019-03-19 13:16:01.000 78 7907.86 983.28 53961.62 88888.00 2019-03-19 13:16:02.000 78 7907.58 983.24 53961.52 88888.00 2019-03-19 13:16:03.000 78 7907.29 983.19 53961.42 88888.00 2019-03-19 13:16:04.000 78 7906.99 983.11 53961.32 88888.00 2019-03-19 13:16:05.000 78 7906.71 983.03 53961.23 88888.00 2019-03-19 13:16:06.000 78 7906.44 982.97 53961.15 88888.00 2019-03-19 13:16:07.000 78 7906.17 982.93 53961.07 88888.00 2019-03-19 13:16:08.000 78 7905.90 982.89 53960.97 88888.00 2019-03-19 13:16:09.000 78 7905.65 982.85 53960.89 88888.00 2019-03-19 13:16:10.000 78 7905.41 982.81 53960.82 88888.00 2019-03-19 13:16:11.000 78 7905.17 982.79 53960.74 88888.00 2019-03-19 13:16:12.000 78 7904.93 982.77 53960.66 88888.00 2019-03-19 13:16:13.000 78 7904.72 982.76 53960.59 88888.00 2019-03-19 13:16:14.000 78 7904.52 982.75 53960.54 88888.00 2019-03-19 13:16:15.000 78 7904.32 982.73 53960.48 88888.00 2019-03-19 13:16:16.000 78 7904.13 982.71 53960.42 88888.00 2019-03-19 13:16:17.000 78 7903.95 982.69 53960.37 88888.00 2019-03-19 13:16:18.000 78 7903.79 982.69 53960.32 88888.00 2019-03-19 13:16:19.000 78 7903.62 982.69 53960.26 88888.00 2019-03-19 13:16:20.000 78 7903.42 982.68 53960.20 88888.00 2019-03-19 13:16:21.000 78 7903.27 982.71 53960.17 88888.00 2019-03-19 13:16:22.000 78 7903.13 982.73 53960.14 88888.00 2019-03-19 13:16:23.000 78 7902.95 982.72 53960.08 88888.00 2019-03-19 13:16:24.000 78 7902.78 982.69 53960.03 88888.00 2019-03-19 13:16:25.000 78 7902.64 982.68 53960.00 88888.00 2019-03-19 13:16:26.000 78 7902.49 982.67 53959.96 88888.00 2019-03-19 13:16:27.000 78 7902.34 982.65 53959.94 88888.00 2019-03-19 13:16:28.000 78 7902.21 982.62 53959.92 88888.00 2019-03-19 13:16:29.000 78 7902.07 982.62 53959.87 88888.00 2019-03-19 13:16:30.000 78 7901.92 982.62 53959.82 88888.00 2019-03-19 13:16:31.000 78 7901.76 982.58 53959.78 88888.00 2019-03-19 13:16:32.000 78 7901.60 982.50 53959.75 88888.00 2019-03-19 13:16:33.000 78 7901.45 982.46 53959.71 88888.00 2019-03-19 13:16:34.000 78 7901.30 982.44 53959.68 88888.00 2019-03-19 13:16:35.000 78 7901.15 982.40 53959.65 88888.00 2019-03-19 13:16:36.000 78 7901.01 982.36 53959.61 88888.00 2019-03-19 13:16:37.000 78 7900.84 982.34 53959.54 88888.00 2019-03-19 13:16:38.000 78 7900.66 982.32 53959.47 88888.00 2019-03-19 13:16:39.000 78 7900.49 982.27 53959.42 88888.00 2019-03-19 13:16:40.000 78 7900.34 982.20 53959.37 88888.00 2019-03-19 13:16:41.000 78 7900.16 982.15 53959.30 88888.00 2019-03-19 13:16:42.000 78 7899.98 982.10 53959.24 88888.00 2019-03-19 13:16:43.000 78 7899.82 982.09 53959.17 88888.00 2019-03-19 13:16:44.000 78 7899.63 982.09 53959.07 88888.00 2019-03-19 13:16:45.000 78 7899.43 982.07 53958.95 88888.00 2019-03-19 13:16:46.000 78 7899.25 982.05 53958.88 88888.00 2019-03-19 13:16:47.000 78 7899.10 982.05 53958.83 88888.00 2019-03-19 13:16:48.000 78 7898.93 982.02 53958.75 88888.00 2019-03-19 13:16:49.000 78 7898.73 981.96 53958.65 88888.00 2019-03-19 13:16:50.000 78 7898.58 981.93 53958.57 88888.00 2019-03-19 13:16:51.000 78 7898.45 981.91 53958.50 88888.00 2019-03-19 13:16:52.000 78 7898.27 981.90 53958.41 88888.00 2019-03-19 13:16:53.000 78 7898.11 981.90 53958.35 88888.00 2019-03-19 13:16:54.000 78 7898.00 981.88 53958.30 88888.00 2019-03-19 13:16:55.000 78 7897.88 981.87 53958.22 88888.00 2019-03-19 13:16:56.000 78 7897.74 981.86 53958.15 88888.00 2019-03-19 13:16:57.000 78 7897.63 981.87 53958.10 88888.00 2019-03-19 13:16:58.000 78 7897.53 981.89 53958.06 88888.00 2019-03-19 13:16:59.000 78 7897.41 981.91 53958.00 88888.00 2019-03-19 13:17:00.000 78 7897.29 981.91 53957.93 88888.00 2019-03-19 13:17:01.000 78 7897.18 981.93 53957.88 88888.00 2019-03-19 13:17:02.000 78 7897.07 981.97 53957.82 88888.00 2019-03-19 13:17:03.000 78 7896.96 982.01 53957.75 88888.00 2019-03-19 13:17:04.000 78 7896.86 982.05 53957.70 88888.00 2019-03-19 13:17:05.000 78 7896.77 982.09 53957.67 88888.00 2019-03-19 13:17:06.000 78 7896.69 982.14 53957.62 88888.00 2019-03-19 13:17:07.000 78 7896.63 982.20 53957.59 88888.00 2019-03-19 13:17:08.000 78 7896.56 982.21 53957.59 88888.00 2019-03-19 13:17:09.000 78 7896.48 982.24 53957.56 88888.00 2019-03-19 13:17:10.000 78 7896.42 982.31 53957.52 88888.00 2019-03-19 13:17:11.000 78 7896.40 982.36 53957.54 88888.00 2019-03-19 13:17:12.000 78 7896.35 982.38 53957.57 88888.00 2019-03-19 13:17:13.000 78 7896.29 982.43 53957.57 88888.00 2019-03-19 13:17:14.000 78 7896.27 982.50 53957.58 88888.00 2019-03-19 13:17:15.000 78 7896.27 982.54 53957.62 88888.00 2019-03-19 13:17:16.000 78 7896.26 982.59 53957.65 88888.00 2019-03-19 13:17:17.000 78 7896.26 982.64 53957.69 88888.00 2019-03-19 13:17:18.000 78 7896.29 982.69 53957.75 88888.00 2019-03-19 13:17:19.000 78 7896.30 982.75 53957.80 88888.00 2019-03-19 13:17:20.000 78 7896.31 982.81 53957.86 88888.00 2019-03-19 13:17:21.000 78 7896.36 982.85 53957.94 88888.00 2019-03-19 13:17:22.000 78 7896.39 982.89 53957.98 88888.00 2019-03-19 13:17:23.000 78 7896.40 982.94 53958.01 88888.00 2019-03-19 13:17:24.000 78 7896.45 983.00 53958.08 88888.00 2019-03-19 13:17:25.000 78 7896.49 983.06 53958.16 88888.00 2019-03-19 13:17:26.000 78 7896.53 983.11 53958.23 88888.00 2019-03-19 13:17:27.000 78 7896.61 983.16 53958.32 88888.00 2019-03-19 13:17:28.000 78 7896.69 983.21 53958.41 88888.00 2019-03-19 13:17:29.000 78 7896.74 983.25 53958.47 88888.00 2019-03-19 13:17:30.000 78 7896.80 983.30 53958.54 88888.00 2019-03-19 13:17:31.000 78 7896.89 983.37 53958.61 88888.00 2019-03-19 13:17:32.000 78 7896.98 983.44 53958.68 88888.00 2019-03-19 13:17:33.000 78 7897.07 983.48 53958.76 88888.00 2019-03-19 13:17:34.000 78 7897.14 983.52 53958.82 88888.00 2019-03-19 13:17:35.000 78 7897.21 983.56 53958.86 88888.00 2019-03-19 13:17:36.000 78 7897.27 983.60 53958.89 88888.00 2019-03-19 13:17:37.000 78 7897.32 983.66 53958.93 88888.00 2019-03-19 13:17:38.000 78 7897.36 983.72 53958.95 88888.00 2019-03-19 13:17:39.000 78 7897.41 983.80 53958.96 88888.00 2019-03-19 13:17:40.000 78 7897.46 983.89 53958.98 88888.00 2019-03-19 13:17:41.000 78 7897.53 983.96 53959.02 88888.00 2019-03-19 13:17:42.000 78 7897.60 984.05 53959.05 88888.00 2019-03-19 13:17:43.000 78 7897.67 984.16 53959.09 88888.00 2019-03-19 13:17:44.000 78 7897.73 984.27 53959.11 88888.00 2019-03-19 13:17:45.000 78 7897.81 984.37 53959.13 88888.00 2019-03-19 13:17:46.000 78 7897.91 984.47 53959.17 88888.00 2019-03-19 13:17:47.000 78 7898.00 984.58 53959.21 88888.00 2019-03-19 13:17:48.000 78 7898.10 984.70 53959.24 88888.00 2019-03-19 13:17:49.000 78 7898.19 984.83 53959.26 88888.00 2019-03-19 13:17:50.000 78 7898.26 984.97 53959.27 88888.00 2019-03-19 13:17:51.000 78 7898.34 985.10 53959.28 88888.00 2019-03-19 13:17:52.000 78 7898.43 985.23 53959.29 88888.00 2019-03-19 13:17:53.000 78 7898.52 985.38 53959.29 88888.00 2019-03-19 13:17:54.000 78 7898.63 985.52 53959.32 88888.00 2019-03-19 13:17:55.000 78 7898.73 985.65 53959.35 88888.00 2019-03-19 13:17:56.000 78 7898.83 985.82 53959.36 88888.00 2019-03-19 13:17:57.000 78 7898.94 986.01 53959.38 88888.00 2019-03-19 13:17:58.000 78 7899.06 986.15 53959.42 88888.00 2019-03-19 13:17:59.000 78 7899.18 986.29 53959.45 88888.00 2019-03-19 13:18:00.000 78 7899.30 986.45 53959.46 88888.00 2019-03-19 13:18:01.000 78 7899.44 986.62 53959.51 88888.00 2019-03-19 13:18:02.000 78 7899.58 986.79 53959.57 88888.00 2019-03-19 13:18:03.000 78 7899.72 986.94 53959.60 88888.00 2019-03-19 13:18:04.000 78 7899.84 987.09 53959.61 88888.00 2019-03-19 13:18:05.000 78 7899.95 987.21 53959.65 88888.00 2019-03-19 13:18:06.000 78 7900.08 987.35 53959.69 88888.00 2019-03-19 13:18:07.000 78 7900.21 987.52 53959.72 88888.00 2019-03-19 13:18:08.000 78 7900.35 987.66 53959.77 88888.00 2019-03-19 13:18:09.000 78 7900.48 987.79 53959.81 88888.00 2019-03-19 13:18:10.000 78 7900.61 987.95 53959.86 88888.00 2019-03-19 13:18:11.000 78 7900.71 988.09 53959.89 88888.00 2019-03-19 13:18:12.000 78 7900.81 988.20 53959.91 88888.00 2019-03-19 13:18:13.000 78 7900.93 988.32 53959.94 88888.00 2019-03-19 13:18:14.000 78 7901.03 988.44 53959.98 88888.00 2019-03-19 13:18:15.000 78 7901.13 988.53 53960.03 88888.00 2019-03-19 13:18:16.000 78 7901.26 988.65 53960.08 88888.00 2019-03-19 13:18:17.000 78 7901.39 988.79 53960.13 88888.00 2019-03-19 13:18:18.000 78 7901.49 988.89 53960.17 88888.00 2019-03-19 13:18:19.000 78 7901.59 988.94 53960.23 88888.00 2019-03-19 13:18:20.000 78 7901.70 989.00 53960.29 88888.00 2019-03-19 13:18:21.000 78 7901.79 989.06 53960.35 88888.00 2019-03-19 13:18:22.000 78 7901.89 989.13 53960.39 88888.00 2019-03-19 13:18:23.000 78 7901.99 989.21 53960.46 88888.00 2019-03-19 13:18:24.000 78 7902.07 989.29 53960.55 88888.00 2019-03-19 13:18:25.000 78 7902.16 989.36 53960.64 88888.00 2019-03-19 13:18:26.000 78 7902.26 989.40 53960.71 88888.00 2019-03-19 13:18:27.000 78 7902.35 989.45 53960.77 88888.00 2019-03-19 13:18:28.000 78 7902.45 989.51 53960.86 88888.00 2019-03-19 13:18:29.000 78 7902.56 989.59 53960.94 88888.00 2019-03-19 13:18:30.000 78 7902.65 989.69 53960.99 88888.00 2019-03-19 13:18:31.000 78 7902.75 989.78 53961.06 88888.00 2019-03-19 13:18:32.000 78 7902.85 989.84 53961.13 88888.00 2019-03-19 13:18:33.000 78 7902.94 989.92 53961.18 88888.00 2019-03-19 13:18:34.000 78 7903.05 989.99 53961.27 88888.00 2019-03-19 13:18:35.000 78 7903.16 990.03 53961.38 88888.00 2019-03-19 13:18:36.000 78 7903.28 990.07 53961.48 88888.00 2019-03-19 13:18:37.000 78 7903.38 990.12 53961.57 88888.00 2019-03-19 13:18:38.000 78 7903.47 990.17 53961.65 88888.00 2019-03-19 13:18:39.000 78 7903.57 990.22 53961.73 88888.00 2019-03-19 13:18:40.000 78 7903.68 990.27 53961.84 88888.00 2019-03-19 13:18:41.000 78 7903.76 990.28 53961.92 88888.00 2019-03-19 13:18:42.000 78 7903.85 990.31 53961.98 88888.00 2019-03-19 13:18:43.000 78 7903.96 990.34 53962.07 88888.00 2019-03-19 13:18:44.000 78 7904.05 990.35 53962.13 88888.00 2019-03-19 13:18:45.000 78 7904.14 990.37 53962.19 88888.00 2019-03-19 13:18:46.000 78 7904.23 990.39 53962.26 88888.00 2019-03-19 13:18:47.000 78 7904.31 990.39 53962.33 88888.00 2019-03-19 13:18:48.000 78 7904.37 990.40 53962.39 88888.00 2019-03-19 13:18:49.000 78 7904.42 990.45 53962.43 88888.00 2019-03-19 13:18:50.000 78 7904.44 990.47 53962.44 88888.00 2019-03-19 13:18:51.000 78 7904.48 990.46 53962.48 88888.00 2019-03-19 13:18:52.000 78 7904.53 990.46 53962.54 88888.00 2019-03-19 13:18:53.000 78 7904.55 990.46 53962.58 88888.00 2019-03-19 13:18:54.000 78 7904.56 990.45 53962.59 88888.00 2019-03-19 13:18:55.000 78 7904.57 990.44 53962.63 88888.00 2019-03-19 13:18:56.000 78 7904.60 990.44 53962.67 88888.00 2019-03-19 13:18:57.000 78 7904.62 990.46 53962.68 88888.00 2019-03-19 13:18:58.000 78 7904.63 990.46 53962.70 88888.00 2019-03-19 13:18:59.000 78 7904.63 990.44 53962.72 88888.00 2019-03-19 13:19:00.000 78 7904.62 990.46 53962.72 88888.00 2019-03-19 13:19:01.000 78 7904.60 990.51 53962.72 88888.00 2019-03-19 13:19:02.000 78 7904.59 990.52 53962.73 88888.00 2019-03-19 13:19:03.000 78 7904.58 990.55 53962.72 88888.00 2019-03-19 13:19:04.000 78 7904.55 990.60 53962.70 88888.00 2019-03-19 13:19:05.000 78 7904.53 990.65 53962.69 88888.00 2019-03-19 13:19:06.000 78 7904.53 990.69 53962.70 88888.00 2019-03-19 13:19:07.000 78 7904.52 990.73 53962.72 88888.00 2019-03-19 13:19:08.000 78 7904.51 990.78 53962.73 88888.00 2019-03-19 13:19:09.000 78 7904.49 990.83 53962.74 88888.00 2019-03-19 13:19:10.000 78 7904.45 990.86 53962.72 88888.00 2019-03-19 13:19:11.000 78 7904.42 990.89 53962.69 88888.00 2019-03-19 13:19:12.000 78 7904.39 990.94 53962.69 88888.00 2019-03-19 13:19:13.000 78 7904.37 990.97 53962.70 88888.00 2019-03-19 13:19:14.000 78 7904.35 991.00 53962.73 88888.00 2019-03-19 13:19:15.000 78 7904.33 991.03 53962.75 88888.00 2019-03-19 13:19:16.000 78 7904.31 991.05 53962.76 88888.00 2019-03-19 13:19:17.000 78 7904.29 991.08 53962.78 88888.00 2019-03-19 13:19:18.000 78 7904.28 991.11 53962.81 88888.00 2019-03-19 13:19:19.000 78 7904.25 991.10 53962.84 88888.00 2019-03-19 13:19:20.000 78 7904.23 991.09 53962.86 88888.00 2019-03-19 13:19:21.000 78 7904.23 991.10 53962.89 88888.00 2019-03-19 13:19:22.000 78 7904.20 991.12 53962.90 88888.00 2019-03-19 13:19:23.000 78 7904.16 991.14 53962.90 88888.00 2019-03-19 13:19:24.000 78 7904.14 991.15 53962.91 88888.00 2019-03-19 13:19:25.000 78 7904.10 991.15 53962.91 88888.00 2019-03-19 13:19:26.000 78 7904.05 991.15 53962.89 88888.00 2019-03-19 13:19:27.000 78 7903.99 991.15 53962.87 88888.00 2019-03-19 13:19:28.000 78 7903.91 991.15 53962.83 88888.00 2019-03-19 13:19:29.000 78 7903.83 991.12 53962.80 88888.00 2019-03-19 13:19:30.000 78 7903.76 991.12 53962.77 88888.00 2019-03-19 13:19:31.000 78 7903.68 991.13 53962.74 88888.00 2019-03-19 13:19:32.000 78 7903.59 991.11 53962.70 88888.00 2019-03-19 13:19:33.000 78 7903.48 991.09 53962.64 88888.00 2019-03-19 13:19:34.000 78 7903.38 991.09 53962.57 88888.00 2019-03-19 13:19:35.000 78 7903.29 991.09 53962.52 88888.00 2019-03-19 13:19:36.000 78 7903.19 991.06 53962.49 88888.00 2019-03-19 13:19:37.000 78 7903.07 991.04 53962.44 88888.00 2019-03-19 13:19:38.000 78 7902.98 991.05 53962.38 88888.00 2019-03-19 13:19:39.000 78 7902.89 991.06 53962.34 88888.00 2019-03-19 13:19:40.000 78 7902.79 991.07 53962.30 88888.00 2019-03-19 13:19:41.000 78 7902.69 991.10 53962.24 88888.00 2019-03-19 13:19:42.000 78 7902.60 991.14 53962.18 88888.00 2019-03-19 13:19:43.000 78 7902.53 991.17 53962.16 88888.00 2019-03-19 13:19:44.000 78 7902.45 991.20 53962.14 88888.00 2019-03-19 13:19:45.000 78 7902.35 991.20 53962.11 88888.00 2019-03-19 13:19:46.000 78 7902.28 991.22 53962.07 88888.00 2019-03-19 13:19:47.000 78 7902.23 991.27 53962.06 88888.00 2019-03-19 13:19:48.000 78 7902.17 991.31 53962.04 88888.00 2019-03-19 13:19:49.000 78 7902.09 991.32 53962.01 88888.00 2019-03-19 13:19:50.000 78 7902.02 991.34 53962.00 88888.00 2019-03-19 13:19:51.000 78 7901.95 991.35 53961.97 88888.00 2019-03-19 13:19:52.000 78 7901.89 991.37 53961.96 88888.00 2019-03-19 13:19:53.000 78 7901.84 991.40 53961.96 88888.00 2019-03-19 13:19:54.000 78 7901.79 991.40 53961.96 88888.00 2019-03-19 13:19:55.000 78 7901.74 991.38 53961.96 88888.00 2019-03-19 13:19:56.000 78 7901.69 991.39 53961.98 88888.00 2019-03-19 13:19:57.000 78 7901.66 991.41 53961.99 88888.00 2019-03-19 13:19:58.000 78 7901.61 991.39 53962.00 88888.00 2019-03-19 13:19:59.000 78 7901.57 991.35 53962.00 88888.00 2019-03-19 13:20:00.000 78 7901.53 991.35 53962.00 88888.00 2019-03-19 13:20:01.000 78 7901.49 991.35 53961.99 88888.00 2019-03-19 13:20:02.000 78 7901.47 991.32 53962.02 88888.00 2019-03-19 13:20:03.000 78 7901.46 991.30 53962.06 88888.00 2019-03-19 13:20:04.000 78 7901.44 991.30 53962.09 88888.00 2019-03-19 13:20:05.000 78 7901.43 991.31 53962.10 88888.00 2019-03-19 13:20:06.000 78 7901.41 991.28 53962.12 88888.00 2019-03-19 13:20:07.000 78 7901.39 991.26 53962.13 88888.00 2019-03-19 13:20:08.000 78 7901.38 991.28 53962.14 88888.00 2019-03-19 13:20:09.000 78 7901.38 991.29 53962.17 88888.00 2019-03-19 13:20:10.000 78 7901.40 991.28 53962.21 88888.00 2019-03-19 13:20:11.000 78 7901.42 991.27 53962.27 88888.00 2019-03-19 13:20:12.000 78 7901.43 991.28 53962.30 88888.00 2019-03-19 13:20:13.000 78 7901.45 991.29 53962.35 88888.00 2019-03-19 13:20:14.000 78 7901.50 991.29 53962.41 88888.00 2019-03-19 13:20:15.000 78 7901.54 991.29 53962.46 88888.00 2019-03-19 13:20:16.000 78 7901.57 991.31 53962.49 88888.00 2019-03-19 13:20:17.000 78 7901.60 991.34 53962.51 88888.00 2019-03-19 13:20:18.000 78 7901.62 991.38 53962.53 88888.00 2019-03-19 13:20:19.000 78 7901.64 991.39 53962.58 88888.00 2019-03-19 13:20:20.000 78 7901.67 991.39 53962.62 88888.00 2019-03-19 13:20:21.000 78 7901.70 991.41 53962.66 88888.00 2019-03-19 13:20:22.000 78 7901.78 991.44 53962.73 88888.00 2019-03-19 13:20:23.000 78 7901.84 991.46 53962.80 88888.00 2019-03-19 13:20:24.000 78 7901.86 991.48 53962.83 88888.00 2019-03-19 13:20:25.000 78 7901.90 991.49 53962.87 88888.00 2019-03-19 13:20:26.000 78 7901.95 991.52 53962.92 88888.00 2019-03-19 13:20:27.000 78 7902.00 991.53 53962.97 88888.00 2019-03-19 13:20:28.000 78 7902.03 991.53 53963.00 88888.00 2019-03-19 13:20:29.000 78 7902.05 991.54 53963.03 88888.00 2019-03-19 13:20:30.000 78 7902.06 991.55 53963.06 88888.00 2019-03-19 13:20:31.000 78 7902.08 991.56 53963.08 88888.00 2019-03-19 13:20:32.000 78 7902.09 991.57 53963.10 88888.00 2019-03-19 13:20:33.000 78 7902.11 991.58 53963.12 88888.00 2019-03-19 13:20:34.000 78 7902.15 991.60 53963.18 88888.00 2019-03-19 13:20:35.000 78 7902.19 991.62 53963.23 88888.00 2019-03-19 13:20:36.000 78 7902.21 991.62 53963.27 88888.00 2019-03-19 13:20:37.000 78 7902.22 991.61 53963.31 88888.00 2019-03-19 13:20:38.000 78 7902.25 991.60 53963.36 88888.00 2019-03-19 13:20:39.000 78 7902.31 991.59 53963.41 88888.00 2019-03-19 13:20:40.000 78 7902.35 991.59 53963.46 88888.00 2019-03-19 13:20:41.000 78 7902.37 991.60 53963.49 88888.00 2019-03-19 13:20:42.000 78 7902.40 991.62 53963.54 88888.00 2019-03-19 13:20:43.000 78 7902.44 991.65 53963.59 88888.00 2019-03-19 13:20:44.000 78 7902.48 991.67 53963.62 88888.00 2019-03-19 13:20:45.000 78 7902.52 991.70 53963.68 88888.00 2019-03-19 13:20:46.000 78 7902.55 991.76 53963.73 88888.00 2019-03-19 13:20:47.000 78 7902.57 991.80 53963.78 88888.00 2019-03-19 13:20:48.000 78 7902.62 991.81 53963.84 88888.00 2019-03-19 13:20:49.000 78 7902.64 991.83 53963.89 88888.00 2019-03-19 13:20:50.000 78 7902.68 991.84 53963.93 88888.00 2019-03-19 13:20:51.000 78 7902.73 991.85 53963.99 88888.00 2019-03-19 13:20:52.000 78 7902.73 991.85 53964.03 88888.00 2019-03-19 13:20:53.000 78 7902.72 991.85 53964.05 88888.00 2019-03-19 13:20:54.000 78 7902.74 991.86 53964.09 88888.00 2019-03-19 13:20:55.000 78 7902.75 991.87 53964.15 88888.00 2019-03-19 13:20:56.000 78 7902.74 991.87 53964.18 88888.00 2019-03-19 13:20:57.000 78 7902.74 991.88 53964.22 88888.00 2019-03-19 13:20:58.000 78 7902.75 991.90 53964.29 88888.00 2019-03-19 13:20:59.000 78 7902.75 991.89 53964.33 88888.00 2019-03-19 13:21:00.000 78 7902.71 991.86 53964.34 88888.00 2019-03-19 13:21:01.000 78 7902.71 991.82 53964.40 88888.00 2019-03-19 13:21:02.000 78 7902.70 991.78 53964.46 88888.00 2019-03-19 13:21:03.000 78 7902.64 991.74 53964.46 88888.00 2019-03-19 13:21:04.000 78 7902.61 991.72 53964.50 88888.00 2019-03-19 13:21:05.000 78 7902.61 991.70 53964.55 88888.00 2019-03-19 13:21:06.000 78 7902.55 991.67 53964.55 88888.00 2019-03-19 13:21:07.000 78 7902.47 991.65 53964.54 88888.00 2019-03-19 13:21:08.000 78 7902.44 991.62 53964.57 88888.00 2019-03-19 13:21:09.000 78 7902.40 991.58 53964.60 88888.00 2019-03-19 13:21:10.000 78 7902.35 991.57 53964.63 88888.00 2019-03-19 13:21:11.000 78 7902.31 991.55 53964.64 88888.00 2019-03-19 13:21:12.000 78 7902.25 991.51 53964.64 88888.00 2019-03-19 13:21:13.000 78 7902.21 991.47 53964.68 88888.00 2019-03-19 13:21:14.000 78 7902.16 991.44 53964.69 88888.00 2019-03-19 13:21:15.000 78 7902.09 991.41 53964.69 88888.00 2019-03-19 13:21:16.000 78 7902.02 991.37 53964.70 88888.00 2019-03-19 13:21:17.000 78 7901.93 991.34 53964.70 88888.00 2019-03-19 13:21:18.000 78 7901.85 991.30 53964.70 88888.00 2019-03-19 13:21:19.000 78 7901.76 991.26 53964.68 88888.00 2019-03-19 13:21:20.000 78 7901.65 991.23 53964.64 88888.00 2019-03-19 13:21:21.000 78 7901.58 991.24 53964.63 88888.00 2019-03-19 13:21:22.000 78 7901.50 991.23 53964.63 88888.00 2019-03-19 13:21:23.000 78 7901.38 991.21 53964.61 88888.00 2019-03-19 13:21:24.000 78 7901.26 991.19 53964.57 88888.00 2019-03-19 13:21:25.000 78 7901.14 991.15 53964.52 88888.00 2019-03-19 13:21:26.000 78 7901.02 991.12 53964.48 88888.00 2019-03-19 13:21:27.000 78 7900.91 991.10 53964.45 88888.00 2019-03-19 13:21:28.000 78 7900.77 991.09 53964.39 88888.00 2019-03-19 13:21:29.000 78 7900.62 991.04 53964.35 88888.00 2019-03-19 13:21:30.000 78 7900.47 990.98 53964.30 88888.00 2019-03-19 13:21:31.000 78 7900.31 990.95 53964.23 88888.00 2019-03-19 13:21:32.000 78 7900.16 990.93 53964.18 88888.00 2019-03-19 13:21:33.000 78 7899.98 990.91 53964.12 88888.00 2019-03-19 13:21:34.000 78 7899.79 990.88 53964.04 88888.00 2019-03-19 13:21:35.000 78 7899.60 990.83 53963.95 88888.00 2019-03-19 13:21:36.000 78 7899.38 990.79 53963.85 88888.00 2019-03-19 13:21:37.000 78 7899.15 990.77 53963.74 88888.00 2019-03-19 13:21:38.000 78 7898.94 990.76 53963.66 88888.00 2019-03-19 13:21:39.000 78 7898.74 990.74 53963.57 88888.00 2019-03-19 13:21:40.000 78 7898.54 990.73 53963.50 88888.00 2019-03-19 13:21:41.000 78 7898.33 990.73 53963.42 88888.00 2019-03-19 13:21:42.000 78 7898.13 990.72 53963.37 88888.00 2019-03-19 13:21:43.000 78 7897.93 990.69 53963.31 88888.00 2019-03-19 13:21:44.000 78 7897.72 990.68 53963.21 88888.00 2019-03-19 13:21:45.000 78 7897.51 990.67 53963.12 88888.00 2019-03-19 13:21:46.000 78 7897.28 990.61 53963.05 88888.00 2019-03-19 13:21:47.000 78 7897.06 990.59 53962.98 88888.00 2019-03-19 13:21:48.000 78 7896.87 990.56 53962.93 88888.00 2019-03-19 13:21:49.000 78 7896.67 990.51 53962.88 88888.00 2019-03-19 13:21:50.000 78 7896.49 990.46 53962.83 88888.00 2019-03-19 13:21:51.000 78 7896.33 990.44 53962.80 88888.00 2019-03-19 13:21:52.000 78 7896.17 990.40 53962.77 88888.00 2019-03-19 13:21:53.000 78 7896.02 990.34 53962.75 88888.00 2019-03-19 13:21:54.000 78 7895.88 990.27 53962.72 88888.00 2019-03-19 13:21:55.000 78 7895.73 990.21 53962.71 88888.00 2019-03-19 13:21:56.000 78 7895.61 990.16 53962.71 88888.00 2019-03-19 13:21:57.000 78 7895.51 990.09 53962.73 88888.00 2019-03-19 13:21:58.000 78 7895.41 990.00 53962.76 88888.00 2019-03-19 13:21:59.000 78 7895.31 989.92 53962.77 88888.00 2019-03-19 13:22:00.000 78 7895.20 989.84 53962.77 88888.00 2019-03-19 13:22:01.000 78 7895.10 989.74 53962.77 88888.00 2019-03-19 13:22:02.000 78 7895.00 989.67 53962.77 88888.00 2019-03-19 13:22:03.000 78 7894.91 989.64 53962.75 88888.00 2019-03-19 13:22:04.000 78 7894.83 989.58 53962.79 88888.00 2019-03-19 13:22:05.000 78 7894.77 989.50 53962.83 88888.00 2019-03-19 13:22:06.000 78 7894.70 989.46 53962.82 88888.00 2019-03-19 13:22:07.000 78 7894.66 989.42 53962.84 88888.00 2019-03-19 13:22:08.000 78 7894.63 989.35 53962.89 88888.00 2019-03-19 13:22:09.000 78 7894.61 989.34 53962.93 88888.00 2019-03-19 13:22:10.000 78 7894.58 989.34 53962.96 88888.00 2019-03-19 13:22:11.000 78 7894.56 989.29 53962.98 88888.00 2019-03-19 13:22:12.000 78 7894.52 989.21 53962.99 88888.00 2019-03-19 13:22:13.000 78 7894.46 989.17 53963.00 88888.00 2019-03-19 13:22:14.000 78 7894.41 989.15 53963.01 88888.00 2019-03-19 13:22:15.000 78 7894.35 989.13 53963.00 88888.00 2019-03-19 13:22:16.000 78 7894.29 989.09 53962.99 88888.00 2019-03-19 13:22:17.000 78 7894.25 989.07 53963.00 88888.00 2019-03-19 13:22:18.000 78 7894.22 989.08 53963.02 88888.00 2019-03-19 13:22:19.000 78 7894.18 989.05 53963.02 88888.00 2019-03-19 13:22:20.000 78 7894.11 989.02 53963.01 88888.00 2019-03-19 13:22:21.000 78 7894.02 988.98 53962.98 88888.00 2019-03-19 13:22:22.000 78 7893.93 988.96 53962.93 88888.00 2019-03-19 13:22:23.000 78 7893.85 988.96 53962.91 88888.00 2019-03-19 13:22:24.000 78 7893.77 988.93 53962.92 88888.00 2019-03-19 13:22:25.000 78 7893.67 988.88 53962.88 88888.00 2019-03-19 13:22:26.000 78 7893.57 988.86 53962.85 88888.00 2019-03-19 13:22:27.000 78 7893.48 988.81 53962.84 88888.00 2019-03-19 13:22:28.000 78 7893.41 988.76 53962.84 88888.00 2019-03-19 13:22:29.000 78 7893.36 988.72 53962.84 88888.00 2019-03-19 13:22:30.000 78 7893.29 988.67 53962.84 88888.00 2019-03-19 13:22:31.000 78 7893.22 988.62 53962.84 88888.00 2019-03-19 13:22:32.000 78 7893.17 988.60 53962.86 88888.00 2019-03-19 13:22:33.000 78 7893.11 988.57 53962.86 88888.00 2019-03-19 13:22:34.000 78 7893.07 988.55 53962.86 88888.00 2019-03-19 13:22:35.000 78 7893.02 988.52 53962.88 88888.00 2019-03-19 13:22:36.000 78 7892.96 988.48 53962.88 88888.00 2019-03-19 13:22:37.000 78 7892.87 988.47 53962.85 88888.00 2019-03-19 13:22:38.000 78 7892.79 988.46 53962.84 88888.00 2019-03-19 13:22:39.000 78 7892.72 988.46 53962.83 88888.00 2019-03-19 13:22:40.000 78 7892.65 988.48 53962.80 88888.00 2019-03-19 13:22:41.000 78 7892.59 988.49 53962.80 88888.00 2019-03-19 13:22:42.000 78 7892.54 988.50 53962.80 88888.00 2019-03-19 13:22:43.000 78 7892.49 988.52 53962.77 88888.00 2019-03-19 13:22:44.000 78 7892.42 988.52 53962.76 88888.00 2019-03-19 13:22:45.000 78 7892.36 988.52 53962.75 88888.00 2019-03-19 13:22:46.000 78 7892.29 988.56 53962.72 88888.00 2019-03-19 13:22:47.000 78 7892.19 988.62 53962.67 88888.00 2019-03-19 13:22:48.000 78 7892.12 988.65 53962.65 88888.00 2019-03-19 13:22:49.000 78 7892.08 988.68 53962.64 88888.00 2019-03-19 13:22:50.000 78 7892.00 988.74 53962.60 88888.00 2019-03-19 13:22:51.000 78 7891.91 988.77 53962.56 88888.00 2019-03-19 13:22:52.000 78 7891.86 988.79 53962.54 88888.00 2019-03-19 13:22:53.000 78 7891.78 988.83 53962.50 88888.00 2019-03-19 13:22:54.000 78 7891.66 988.89 53962.42 88888.00 2019-03-19 13:22:55.000 78 7891.57 988.94 53962.39 88888.00 2019-03-19 13:22:56.000 78 7891.49 988.99 53962.36 88888.00 2019-03-19 13:22:57.000 78 7891.39 989.04 53962.30 88888.00 2019-03-19 13:22:58.000 78 7891.29 989.07 53962.26 88888.00 2019-03-19 13:22:59.000 78 7891.20 989.12 53962.23 88888.00 2019-03-19 13:23:00.000 78 7891.10 989.17 53962.17 88888.00 2019-03-19 13:23:01.000 78 7891.00 989.20 53962.13 88888.00 2019-03-19 13:23:02.000 78 7890.91 989.24 53962.09 88888.00 2019-03-19 13:23:03.000 78 7890.80 989.29 53962.04 88888.00 2019-03-19 13:23:04.000 78 7890.70 989.33 53962.00 88888.00 2019-03-19 13:23:05.000 78 7890.60 989.37 53961.95 88888.00 2019-03-19 13:23:06.000 78 7890.50 989.40 53961.91 88888.00 2019-03-19 13:23:07.000 78 7890.40 989.41 53961.89 88888.00 2019-03-19 13:23:08.000 78 7890.29 989.42 53961.86 88888.00 2019-03-19 13:23:09.000 78 7890.16 989.43 53961.79 88888.00 2019-03-19 13:23:10.000 78 7890.03 989.46 53961.72 88888.00 2019-03-19 13:23:11.000 78 7889.93 989.48 53961.69 88888.00 2019-03-19 13:23:12.000 78 7889.84 989.49 53961.66 88888.00 2019-03-19 13:23:13.000 78 7889.75 989.52 53961.62 88888.00 2019-03-19 13:23:14.000 78 7889.68 989.56 53961.61 88888.00 2019-03-19 13:23:15.000 78 7889.60 989.58 53961.59 88888.00 2019-03-19 13:23:16.000 78 7889.51 989.61 53961.55 88888.00 2019-03-19 13:23:17.000 78 7889.42 989.64 53961.53 88888.00 2019-03-19 13:23:18.000 78 7889.37 989.66 53961.52 88888.00 2019-03-19 13:23:19.000 78 7889.33 989.68 53961.53 88888.00 2019-03-19 13:23:20.000 78 7889.27 989.70 53961.51 88888.00 2019-03-19 13:23:21.000 78 7889.19 989.71 53961.48 88888.00 2019-03-19 13:23:22.000 78 7889.15 989.73 53961.48 88888.00 2019-03-19 13:23:23.000 78 7889.12 989.74 53961.49 88888.00 2019-03-19 13:23:24.000 78 7889.07 989.75 53961.47 88888.00 2019-03-19 13:23:25.000 78 7889.00 989.76 53961.44 88888.00 2019-03-19 13:23:26.000 78 7888.94 989.76 53961.44 88888.00 2019-03-19 13:23:27.000 78 7888.91 989.76 53961.46 88888.00 2019-03-19 13:23:28.000 78 7888.88 989.78 53961.47 88888.00 2019-03-19 13:23:29.000 78 7888.84 989.83 53961.44 88888.00 2019-03-19 13:23:30.000 78 7888.81 989.85 53961.45 88888.00 2019-03-19 13:23:31.000 78 7888.78 989.87 53961.46 88888.00 2019-03-19 13:23:32.000 78 7888.73 989.89 53961.45 88888.00 2019-03-19 13:23:33.000 78 7888.68 989.89 53961.44 88888.00 2019-03-19 13:23:34.000 78 7888.66 989.90 53961.46 88888.00 2019-03-19 13:23:35.000 78 7888.65 989.91 53961.48 88888.00 2019-03-19 13:23:36.000 78 7888.61 989.93 53961.49 88888.00 2019-03-19 13:23:37.000 78 7888.57 989.93 53961.48 88888.00 2019-03-19 13:23:38.000 78 7888.53 989.92 53961.47 88888.00 2019-03-19 13:23:39.000 78 7888.50 989.90 53961.48 88888.00 2019-03-19 13:23:40.000 78 7888.46 989.88 53961.49 88888.00 2019-03-19 13:23:41.000 78 7888.43 989.86 53961.49 88888.00 2019-03-19 13:23:42.000 78 7888.39 989.84 53961.49 88888.00 2019-03-19 13:23:43.000 78 7888.36 989.81 53961.51 88888.00 2019-03-19 13:23:44.000 78 7888.35 989.79 53961.53 88888.00 2019-03-19 13:23:45.000 78 7888.32 989.78 53961.54 88888.00 2019-03-19 13:23:46.000 78 7888.29 989.75 53961.55 88888.00 2019-03-19 13:23:47.000 78 7888.27 989.73 53961.57 88888.00 2019-03-19 13:23:48.000 78 7888.25 989.70 53961.61 88888.00 2019-03-19 13:23:49.000 78 7888.24 989.67 53961.64 88888.00 2019-03-19 13:23:50.000 78 7888.23 989.66 53961.66 88888.00 2019-03-19 13:23:51.000 78 7888.24 989.65 53961.70 88888.00 2019-03-19 13:23:52.000 78 7888.25 989.63 53961.75 88888.00 2019-03-19 13:23:53.000 78 7888.26 989.59 53961.79 88888.00 2019-03-19 13:23:54.000 78 7888.27 989.55 53961.83 88888.00 2019-03-19 13:23:55.000 78 7888.30 989.54 53961.85 88888.00 2019-03-19 13:23:56.000 78 7888.33 989.55 53961.89 88888.00 2019-03-19 13:23:57.000 78 7888.36 989.53 53961.94 88888.00 2019-03-19 13:23:58.000 78 7888.38 989.51 53961.98 88888.00 2019-03-19 13:23:59.000 78 7888.42 989.51 53962.01 88888.00 2019-03-19 13:24:00.000 78 7888.46 989.50 53962.05 88888.00 2019-03-19 13:24:01.000 78 7888.47 989.49 53962.08 88888.00 2019-03-19 13:24:02.000 78 7888.50 989.48 53962.12 88888.00 2019-03-19 13:24:03.000 78 7888.54 989.48 53962.15 88888.00 2019-03-19 13:24:04.000 78 7888.58 989.48 53962.19 88888.00 2019-03-19 13:24:05.000 78 7888.62 989.46 53962.23 88888.00 2019-03-19 13:24:06.000 78 7888.66 989.46 53962.25 88888.00 2019-03-19 13:24:07.000 78 7888.67 989.45 53962.25 88888.00 2019-03-19 13:24:08.000 78 7888.71 989.44 53962.27 88888.00 2019-03-19 13:24:09.000 78 7888.75 989.43 53962.33 88888.00 2019-03-19 13:24:10.000 78 7888.79 989.43 53962.38 88888.00 2019-03-19 13:24:11.000 78 7888.83 989.41 53962.39 88888.00 2019-03-19 13:24:12.000 78 7888.88 989.39 53962.44 88888.00 2019-03-19 13:24:13.000 78 7888.93 989.37 53962.47 88888.00 2019-03-19 13:24:14.000 78 7888.97 989.36 53962.49 88888.00 2019-03-19 13:24:15.000 78 7889.01 989.35 53962.52 88888.00 2019-03-19 13:24:16.000 78 7889.09 989.33 53962.59 88888.00 2019-03-19 13:24:17.000 78 7889.16 989.31 53962.64 88888.00 2019-03-19 13:24:18.000 78 7889.21 989.27 53962.68 88888.00 2019-03-19 13:24:19.000 78 7889.28 989.23 53962.73 88888.00 2019-03-19 13:24:20.000 78 7889.35 989.18 53962.79 88888.00 2019-03-19 13:24:21.000 78 7889.40 989.13 53962.84 88888.00 2019-03-19 13:24:22.000 78 7889.48 989.07 53962.88 88888.00 2019-03-19 13:24:23.000 78 7889.58 989.02 53962.95 88888.00 2019-03-19 13:24:24.000 78 7889.68 988.97 53963.04 88888.00 2019-03-19 13:24:25.000 78 7889.75 988.88 53963.09 88888.00 2019-03-19 13:24:26.000 78 7889.84 988.81 53963.14 88888.00 2019-03-19 13:24:27.000 78 7889.94 988.77 53963.20 88888.00 2019-03-19 13:24:28.000 78 7890.04 988.71 53963.25 88888.00 2019-03-19 13:24:29.000 78 7890.15 988.62 53963.32 88888.00 2019-03-19 13:24:30.000 78 7890.25 988.56 53963.39 88888.00 2019-03-19 13:24:31.000 78 7890.37 988.51 53963.46 88888.00 2019-03-19 13:24:32.000 78 7890.50 988.45 53963.55 88888.00 2019-03-19 13:24:33.000 78 7890.62 988.38 53963.63 88888.00 2019-03-19 13:24:34.000 78 7890.74 988.30 53963.69 88888.00 2019-03-19 13:24:35.000 78 7890.86 988.23 53963.73 88888.00 2019-03-19 13:24:36.000 78 7890.98 988.16 53963.79 88888.00 2019-03-19 13:24:37.000 78 7891.11 988.08 53963.88 88888.00 2019-03-19 13:24:38.000 78 7891.25 988.00 53963.96 88888.00 2019-03-19 13:24:39.000 78 7891.40 987.96 53964.03 88888.00 2019-03-19 13:24:40.000 78 7891.55 987.91 53964.10 88888.00 2019-03-19 13:24:41.000 78 7891.69 987.84 53964.18 88888.00 2019-03-19 13:24:42.000 78 7891.84 987.75 53964.25 88888.00 2019-03-19 13:24:43.000 78 7892.00 987.68 53964.32 88888.00 2019-03-19 13:24:44.000 78 7892.17 987.62 53964.39 88888.00 2019-03-19 13:24:45.000 78 7892.31 987.56 53964.47 88888.00 2019-03-19 13:24:46.000 78 7892.44 987.46 53964.53 88888.00 2019-03-19 13:24:47.000 78 7892.58 987.38 53964.56 88888.00 2019-03-19 13:24:48.000 78 7892.71 987.31 53964.61 88888.00 2019-03-19 13:24:49.000 78 7892.83 987.23 53964.68 88888.00 2019-03-19 13:24:50.000 78 7892.98 987.14 53964.73 88888.00 2019-03-19 13:24:51.000 78 7893.12 987.06 53964.78 88888.00 2019-03-19 13:24:52.000 78 7893.25 986.98 53964.82 88888.00 2019-03-19 13:24:53.000 78 7893.37 986.89 53964.87 88888.00 2019-03-19 13:24:54.000 78 7893.50 986.81 53964.90 88888.00 2019-03-19 13:24:55.000 78 7893.64 986.71 53964.96 88888.00 2019-03-19 13:24:56.000 78 7893.77 986.60 53965.00 88888.00 2019-03-19 13:24:57.000 78 7893.90 986.49 53965.04 88888.00 2019-03-19 13:24:58.000 78 7894.04 986.38 53965.09 88888.00 2019-03-19 13:24:59.000 78 7894.19 986.26 53965.14 88888.00 2019-03-19 13:25:00.000 78 7894.33 986.16 53965.19 88888.00 2019-03-19 13:25:01.000 78 7894.48 986.07 53965.24 88888.00 2019-03-19 13:25:02.000 78 7894.63 985.97 53965.29 88888.00 2019-03-19 13:25:03.000 78 7894.79 985.86 53965.37 88888.00 2019-03-19 13:25:04.000 78 7894.96 985.75 53965.45 88888.00 2019-03-19 13:25:05.000 78 7895.13 985.65 53965.52 88888.00 2019-03-19 13:25:06.000 78 7895.32 985.57 53965.59 88888.00 2019-03-19 13:25:07.000 78 7895.50 985.47 53965.64 88888.00 2019-03-19 13:25:08.000 78 7895.67 985.36 53965.71 88888.00 2019-03-19 13:25:09.000 78 7895.86 985.25 53965.79 88888.00 2019-03-19 13:25:10.000 78 7896.06 985.17 53965.88 88888.00 2019-03-19 13:25:11.000 78 7896.27 985.07 53965.96 88888.00 2019-03-19 13:25:12.000 78 7896.47 984.97 53966.05 88888.00 2019-03-19 13:25:13.000 78 7896.65 984.85 53966.12 88888.00 2019-03-19 13:25:14.000 78 7896.84 984.73 53966.19 88888.00 2019-03-19 13:25:15.000 78 7897.05 984.63 53966.28 88888.00 2019-03-19 13:25:16.000 78 7897.26 984.53 53966.39 88888.00 2019-03-19 13:25:17.000 78 7897.48 984.42 53966.50 88888.00 2019-03-19 13:25:18.000 78 7897.69 984.29 53966.60 88888.00 2019-03-19 13:25:19.000 78 7897.90 984.17 53966.68 88888.00 2019-03-19 13:25:20.000 78 7898.11 984.04 53966.77 88888.00 2019-03-19 13:25:21.000 78 7898.31 983.91 53966.86 88888.00 2019-03-19 13:25:22.000 78 7898.51 983.80 53966.95 88888.00 2019-03-19 13:25:23.000 78 7898.71 983.70 53967.03 88888.00 2019-03-19 13:25:24.000 78 7898.92 983.60 53967.13 88888.00 2019-03-19 13:25:25.000 78 7899.13 983.49 53967.24 88888.00 2019-03-19 13:25:26.000 78 7899.36 983.37 53967.36 88888.00 2019-03-19 13:25:27.000 78 7899.59 983.27 53967.47 88888.00 2019-03-19 13:25:28.000 78 7899.81 983.20 53967.57 88888.00 2019-03-19 13:25:29.000 78 7900.01 983.12 53967.66 88888.00 2019-03-19 13:25:30.000 78 7900.23 983.03 53967.74 88888.00 2019-03-19 13:25:31.000 78 7900.46 982.94 53967.84 88888.00 2019-03-19 13:25:32.000 78 7900.69 982.86 53967.96 88888.00 2019-03-19 13:25:33.000 78 7900.93 982.78 53968.07 88888.00 2019-03-19 13:25:34.000 78 7901.16 982.72 53968.18 88888.00 2019-03-19 13:25:35.000 78 7901.39 982.69 53968.30 88888.00 2019-03-19 13:25:36.000 78 7901.61 982.64 53968.39 88888.00 2019-03-19 13:25:37.000 78 7901.82 982.57 53968.49 88888.00 2019-03-19 13:25:38.000 78 7902.04 982.49 53968.61 88888.00 2019-03-19 13:25:39.000 78 7902.26 982.43 53968.71 88888.00 2019-03-19 13:25:40.000 78 7902.47 982.37 53968.80 88888.00 2019-03-19 13:25:41.000 78 7902.68 982.30 53968.90 88888.00 2019-03-19 13:25:42.000 78 7902.90 982.24 53969.00 88888.00 2019-03-19 13:25:43.000 78 7903.10 982.19 53969.09 88888.00 2019-03-19 13:25:44.000 78 7903.28 982.13 53969.17 88888.00 2019-03-19 13:25:45.000 78 7903.46 982.10 53969.25 88888.00 2019-03-19 13:25:46.000 78 7903.64 982.06 53969.33 88888.00 2019-03-19 13:25:47.000 78 7903.81 982.01 53969.40 88888.00 2019-03-19 13:25:48.000 78 7903.97 981.98 53969.46 88888.00 2019-03-19 13:25:49.000 78 7904.13 981.95 53969.54 88888.00 2019-03-19 13:25:50.000 78 7904.29 981.91 53969.61 88888.00 2019-03-19 13:25:51.000 78 7904.44 981.88 53969.67 88888.00 2019-03-19 13:25:52.000 78 7904.59 981.83 53969.72 88888.00 2019-03-19 13:25:53.000 78 7904.72 981.77 53969.76 88888.00 2019-03-19 13:25:54.000 78 7904.82 981.73 53969.80 88888.00 2019-03-19 13:25:55.000 78 7904.91 981.69 53969.83 88888.00 2019-03-19 13:25:56.000 78 7905.01 981.63 53969.86 88888.00 2019-03-19 13:25:57.000 78 7905.09 981.58 53969.90 88888.00 2019-03-19 13:25:58.000 78 7905.17 981.55 53969.93 88888.00 2019-03-19 13:25:59.000 78 7905.25 981.50 53969.95 88888.00 2019-03-19 13:26:00.000 78 7905.31 981.43 53969.96 88888.00 2019-03-19 13:26:01.000 78 7905.38 981.37 53969.99 88888.00 2019-03-19 13:26:02.000 78 7905.43 981.31 53970.00 88888.00 2019-03-19 13:26:03.000 78 7905.47 981.22 53970.02 88888.00 2019-03-19 13:26:04.000 78 7905.51 981.11 53970.04 88888.00 2019-03-19 13:26:05.000 78 7905.55 981.02 53970.05 88888.00 2019-03-19 13:26:06.000 78 7905.59 980.93 53970.07 88888.00 2019-03-19 13:26:07.000 78 7905.63 980.81 53970.10 88888.00 2019-03-19 13:26:08.000 78 7905.67 980.69 53970.11 88888.00 2019-03-19 13:26:09.000 78 7905.72 980.58 53970.13 88888.00 2019-03-19 13:26:10.000 78 7905.78 980.46 53970.16 88888.00 2019-03-19 13:26:11.000 78 7905.82 980.32 53970.20 88888.00 2019-03-19 13:26:12.000 78 7905.83 980.19 53970.20 88888.00 2019-03-19 13:26:13.000 78 7905.86 980.06 53970.21 88888.00 2019-03-19 13:26:14.000 78 7905.88 979.92 53970.21 88888.00 2019-03-19 13:26:15.000 78 7905.90 979.77 53970.22 88888.00 2019-03-19 13:26:16.000 78 7905.92 979.63 53970.23 88888.00 2019-03-19 13:26:17.000 78 7905.94 979.48 53970.23 88888.00 2019-03-19 13:26:18.000 78 7905.97 979.33 53970.24 88888.00 2019-03-19 13:26:19.000 78 7906.00 979.18 53970.24 88888.00 2019-03-19 13:26:20.000 78 7906.01 979.02 53970.25 88888.00 2019-03-19 13:26:21.000 78 7906.03 978.88 53970.25 88888.00 2019-03-19 13:26:22.000 78 7906.05 978.76 53970.22 88888.00 2019-03-19 13:26:23.000 78 7906.04 978.60 53970.20 88888.00 2019-03-19 13:26:24.000 78 7906.04 978.45 53970.17 88888.00 2019-03-19 13:26:25.000 78 7906.06 978.31 53970.15 88888.00 2019-03-19 13:26:26.000 78 7906.07 978.15 53970.13 88888.00 2019-03-19 13:26:27.000 78 7906.06 978.00 53970.11 88888.00 2019-03-19 13:26:28.000 78 7906.08 977.88 53970.10 88888.00 2019-03-19 13:26:29.000 78 7906.10 977.75 53970.09 88888.00 2019-03-19 13:26:30.000 78 7906.12 977.60 53970.07 88888.00 2019-03-19 13:26:31.000 78 7906.12 977.45 53970.05 88888.00 2019-03-19 13:26:32.000 78 7906.13 977.31 53970.02 88888.00 2019-03-19 13:26:33.000 78 7906.14 977.16 53969.99 88888.00 2019-03-19 13:26:34.000 78 7906.16 977.01 53969.97 88888.00 2019-03-19 13:26:35.000 78 7906.17 976.87 53969.95 88888.00 2019-03-19 13:26:36.000 78 7906.20 976.74 53969.93 88888.00 2019-03-19 13:26:37.000 78 7906.23 976.58 53969.92 88888.00 2019-03-19 13:26:38.000 78 7906.25 976.41 53969.90 88888.00 2019-03-19 13:26:39.000 78 7906.26 976.25 53969.86 88888.00 2019-03-19 13:26:40.000 78 7906.27 976.08 53969.82 88888.00 2019-03-19 13:26:41.000 78 7906.26 975.89 53969.78 88888.00 2019-03-19 13:26:42.000 78 7906.25 975.72 53969.72 88888.00 2019-03-19 13:26:43.000 78 7906.24 975.56 53969.67 88888.00 2019-03-19 13:26:44.000 78 7906.23 975.38 53969.64 88888.00 2019-03-19 13:26:45.000 78 7906.21 975.20 53969.59 88888.00 2019-03-19 13:26:46.000 78 7906.19 975.05 53969.52 88888.00 2019-03-19 13:26:47.000 78 7906.19 974.90 53969.47 88888.00 2019-03-19 13:26:48.000 78 7906.19 974.75 53969.44 88888.00 2019-03-19 13:26:49.000 78 7906.18 974.58 53969.38 88888.00 2019-03-19 13:26:50.000 78 7906.15 974.43 53969.29 88888.00 2019-03-19 13:26:51.000 78 7906.12 974.30 53969.22 88888.00 2019-03-19 13:26:52.000 78 7906.09 974.17 53969.14 88888.00 2019-03-19 13:26:53.000 78 7906.06 974.06 53969.04 88888.00 2019-03-19 13:26:54.000 78 7906.03 973.97 53968.95 88888.00 2019-03-19 13:26:55.000 78 7906.01 973.87 53968.89 88888.00 2019-03-19 13:26:56.000 78 7905.99 973.79 53968.80 88888.00 2019-03-19 13:26:57.000 78 7905.99 973.73 53968.71 88888.00 2019-03-19 13:26:58.000 78 7905.98 973.65 53968.66 88888.00 2019-03-19 13:26:59.000 78 7905.97 973.54 53968.60 88888.00 2019-03-19 13:27:00.000 78 7905.96 973.43 53968.53 88888.00 2019-03-19 13:27:01.000 78 7905.96 973.35 53968.45 88888.00 2019-03-19 13:27:02.000 78 7905.95 973.27 53968.38 88888.00 2019-03-19 13:27:03.000 78 7905.94 973.18 53968.32 88888.00 2019-03-19 13:27:04.000 78 7905.95 973.09 53968.25 88888.00 2019-03-19 13:27:05.000 78 7905.96 973.00 53968.18 88888.00 2019-03-19 13:27:06.000 78 7905.96 972.92 53968.11 88888.00 2019-03-19 13:27:07.000 78 7905.98 972.84 53968.05 88888.00 2019-03-19 13:27:08.000 78 7906.00 972.77 53968.01 88888.00 2019-03-19 13:27:09.000 78 7906.01 972.68 53967.96 88888.00 2019-03-19 13:27:10.000 78 7906.03 972.60 53967.89 88888.00 2019-03-19 13:27:11.000 78 7906.05 972.53 53967.84 88888.00 2019-03-19 13:27:12.000 78 7906.06 972.45 53967.80 88888.00 2019-03-19 13:27:13.000 78 7906.07 972.38 53967.74 88888.00 2019-03-19 13:27:14.000 78 7906.09 972.33 53967.67 88888.00 2019-03-19 13:27:15.000 78 7906.13 972.27 53967.64 88888.00 2019-03-19 13:27:16.000 78 7906.15 972.19 53967.59 88888.00 2019-03-19 13:27:17.000 78 7906.17 972.16 53967.53 88888.00 2019-03-19 13:27:18.000 78 7906.22 972.15 53967.48 88888.00 2019-03-19 13:27:19.000 78 7906.25 972.11 53967.45 88888.00 2019-03-19 13:27:20.000 78 7906.28 972.04 53967.40 88888.00 2019-03-19 13:27:21.000 78 7906.34 971.99 53967.37 88888.00 2019-03-19 13:27:22.000 78 7906.39 971.95 53967.33 88888.00 2019-03-19 13:27:23.000 78 7906.43 971.91 53967.30 88888.00 2019-03-19 13:27:24.000 78 7906.46 971.85 53967.27 88888.00 2019-03-19 13:27:25.000 78 7906.51 971.78 53967.25 88888.00 2019-03-19 13:27:26.000 78 7906.58 971.74 53967.21 88888.00 2019-03-19 13:27:27.000 78 7906.63 971.70 53967.18 88888.00 2019-03-19 13:27:28.000 78 7906.67 971.66 53967.16 88888.00 2019-03-19 13:27:29.000 78 7906.72 971.63 53967.13 88888.00 2019-03-19 13:27:30.000 78 7906.76 971.59 53967.09 88888.00 2019-03-19 13:27:31.000 78 7906.80 971.54 53967.04 88888.00 2019-03-19 13:27:32.000 78 7906.86 971.49 53966.99 88888.00 2019-03-19 13:27:33.000 78 7906.91 971.44 53966.95 88888.00 2019-03-19 13:27:34.000 78 7906.93 971.35 53966.91 88888.00 2019-03-19 13:27:35.000 78 7906.98 971.27 53966.89 88888.00 2019-03-19 13:27:36.000 78 7907.05 971.22 53966.86 88888.00 2019-03-19 13:27:37.000 78 7907.10 971.16 53966.83 88888.00 2019-03-19 13:27:38.000 78 7907.15 971.10 53966.80 88888.00 2019-03-19 13:27:39.000 78 7907.23 971.05 53966.77 88888.00 2019-03-19 13:27:40.000 78 7907.29 971.00 53966.72 88888.00 2019-03-19 13:27:41.000 78 7907.34 970.94 53966.68 88888.00 2019-03-19 13:27:42.000 78 7907.39 970.90 53966.64 88888.00 2019-03-19 13:27:43.000 78 7907.45 970.86 53966.61 88888.00 2019-03-19 13:27:44.000 78 7907.52 970.84 53966.58 88888.00 2019-03-19 13:27:45.000 78 7907.58 970.80 53966.57 88888.00 2019-03-19 13:27:46.000 78 7907.66 970.76 53966.54 88888.00 2019-03-19 13:27:47.000 78 7907.75 970.72 53966.53 88888.00 2019-03-19 13:27:48.000 78 7907.84 970.70 53966.53 88888.00 2019-03-19 13:27:49.000 78 7907.93 970.69 53966.52 88888.00 2019-03-19 13:27:50.000 78 7908.03 970.66 53966.50 88888.00 2019-03-19 13:27:51.000 78 7908.14 970.65 53966.45 88888.00 2019-03-19 13:27:52.000 78 7908.24 970.68 53966.41 88888.00 2019-03-19 13:27:53.000 78 7908.36 970.72 53966.40 88888.00 2019-03-19 13:27:54.000 78 7908.48 970.74 53966.40 88888.00 2019-03-19 13:27:55.000 78 7908.59 970.75 53966.38 88888.00 2019-03-19 13:27:56.000 78 7908.70 970.74 53966.36 88888.00 2019-03-19 13:27:57.000 78 7908.82 970.74 53966.35 88888.00 2019-03-19 13:27:58.000 78 7908.92 970.75 53966.31 88888.00 2019-03-19 13:27:59.000 78 7909.01 970.78 53966.26 88888.00 2019-03-19 13:28:00.000 78 7909.10 970.82 53966.22 88888.00 2019-03-19 13:28:01.000 78 7909.20 970.83 53966.18 88888.00 2019-03-19 13:28:02.000 78 7909.31 970.84 53966.15 88888.00 2019-03-19 13:28:03.000 78 7909.44 970.85 53966.12 88888.00 2019-03-19 13:28:04.000 78 7909.56 970.85 53966.10 88888.00 2019-03-19 13:28:05.000 78 7909.67 970.84 53966.07 88888.00 2019-03-19 13:28:06.000 78 7909.79 970.84 53966.04 88888.00 2019-03-19 13:28:07.000 78 7909.91 970.85 53965.98 88888.00 2019-03-19 13:28:08.000 78 7910.01 970.84 53965.94 88888.00 2019-03-19 13:28:09.000 78 7910.12 970.80 53965.91 88888.00 2019-03-19 13:28:10.000 78 7910.24 970.77 53965.87 88888.00 2019-03-19 13:28:11.000 78 7910.35 970.77 53965.81 88888.00 2019-03-19 13:28:12.000 78 7910.46 970.77 53965.74 88888.00 2019-03-19 13:28:13.000 78 7910.56 970.78 53965.66 88888.00 2019-03-19 13:28:14.000 78 7910.64 970.79 53965.58 88888.00 2019-03-19 13:28:15.000 78 7910.73 970.79 53965.48 88888.00 2019-03-19 13:28:16.000 78 7910.83 970.81 53965.39 88888.00 2019-03-19 13:28:17.000 78 7910.93 970.84 53965.32 88888.00 2019-03-19 13:28:18.000 78 7911.04 970.86 53965.26 88888.00 2019-03-19 13:28:19.000 78 7911.14 970.89 53965.18 88888.00 2019-03-19 13:28:20.000 78 7911.25 970.95 53965.08 88888.00 2019-03-19 13:28:21.000 78 7911.35 971.00 53964.99 88888.00 2019-03-19 13:28:22.000 78 7911.44 971.04 53964.91 88888.00 2019-03-19 13:28:23.000 78 7911.52 971.08 53964.81 88888.00 2019-03-19 13:28:24.000 78 7911.61 971.13 53964.70 88888.00 2019-03-19 13:28:25.000 78 7911.72 971.21 53964.61 88888.00 2019-03-19 13:28:26.000 78 7911.85 971.30 53964.52 88888.00 2019-03-19 13:28:27.000 78 7911.96 971.40 53964.41 88888.00 2019-03-19 13:28:28.000 78 7912.05 971.50 53964.31 88888.00 2019-03-19 13:28:29.000 78 7912.16 971.56 53964.23 88888.00 2019-03-19 13:28:30.000 78 7912.28 971.60 53964.14 88888.00 2019-03-19 13:28:31.000 78 7912.40 971.68 53964.05 88888.00 2019-03-19 13:28:32.000 78 7912.53 971.78 53963.98 88888.00 2019-03-19 13:28:33.000 78 7912.66 971.88 53963.89 88888.00 2019-03-19 13:28:34.000 78 7912.76 972.00 53963.79 88888.00 2019-03-19 13:28:35.000 78 7912.86 972.13 53963.70 88888.00 2019-03-19 13:28:36.000 78 7912.99 972.24 53963.61 88888.00 2019-03-19 13:28:37.000 78 7913.11 972.35 53963.53 88888.00 2019-03-19 13:28:38.000 78 7913.25 972.45 53963.47 88888.00 2019-03-19 13:28:39.000 78 7913.39 972.55 53963.41 88888.00 2019-03-19 13:28:40.000 78 7913.55 972.67 53963.32 88888.00 2019-03-19 13:28:41.000 78 7913.69 972.80 53963.24 88888.00 2019-03-19 13:28:42.000 78 7913.81 972.91 53963.18 88888.00 2019-03-19 13:28:43.000 78 7913.97 973.00 53963.14 88888.00 2019-03-19 13:28:44.000 78 7914.14 973.08 53963.09 88888.00 2019-03-19 13:28:45.000 78 7914.29 973.16 53963.01 88888.00 2019-03-19 13:28:46.000 78 7914.43 973.25 53962.94 88888.00 2019-03-19 13:28:47.000 78 7914.60 973.35 53962.89 88888.00 2019-03-19 13:28:48.000 78 7914.79 973.43 53962.86 88888.00 2019-03-19 13:28:49.000 78 7914.96 973.49 53962.84 88888.00 2019-03-19 13:28:50.000 78 7915.13 973.56 53962.80 88888.00 2019-03-19 13:28:51.000 78 7915.32 973.62 53962.78 88888.00 2019-03-19 13:28:52.000 78 7915.51 973.64 53962.76 88888.00 2019-03-19 13:28:53.000 78 7915.68 973.63 53962.74 88888.00 2019-03-19 13:28:54.000 78 7915.85 973.66 53962.70 88888.00 2019-03-19 13:28:55.000 78 7916.01 973.70 53962.65 88888.00 2019-03-19 13:28:56.000 78 7916.18 973.70 53962.64 88888.00 2019-03-19 13:28:57.000 78 7916.37 973.67 53962.66 88888.00 2019-03-19 13:28:58.000 78 7916.54 973.68 53962.65 88888.00 2019-03-19 13:28:59.000 78 7916.72 973.68 53962.62 88888.00 2019-03-19 13:29:00.000 78 7916.93 973.64 53962.64 88888.00 2019-03-19 13:29:01.000 78 7917.12 973.61 53962.66 88888.00 2019-03-19 13:29:02.000 78 7917.29 973.62 53962.65 88888.00 2019-03-19 13:29:03.000 78 7917.48 973.59 53962.64 88888.00 2019-03-19 13:29:04.000 78 7917.68 973.52 53962.66 88888.00 2019-03-19 13:29:05.000 78 7917.84 973.49 53962.64 88888.00 2019-03-19 13:29:06.000 78 7918.01 973.43 53962.61 88888.00 2019-03-19 13:29:07.000 78 7918.20 973.34 53962.60 88888.00 2019-03-19 13:29:08.000 78 7918.38 973.27 53962.61 88888.00 2019-03-19 13:29:09.000 78 7918.56 973.19 53962.61 88888.00 2019-03-19 13:29:10.000 78 7918.74 973.09 53962.60 88888.00 2019-03-19 13:29:11.000 78 7918.90 972.97 53962.58 88888.00 2019-03-19 13:29:12.000 78 7919.08 972.86 53962.57 88888.00 2019-03-19 13:29:13.000 78 7919.27 972.74 53962.58 88888.00 2019-03-19 13:29:14.000 78 7919.43 972.62 53962.56 88888.00 2019-03-19 13:29:15.000 78 7919.59 972.51 53962.55 88888.00 2019-03-19 13:29:16.000 78 7919.78 972.38 53962.57 88888.00 2019-03-19 13:29:17.000 78 7919.96 972.24 53962.56 88888.00 2019-03-19 13:29:18.000 78 7920.08 972.10 53962.51 88888.00 2019-03-19 13:29:19.000 78 7920.22 971.96 53962.49 88888.00 2019-03-19 13:29:20.000 78 7920.39 971.83 53962.48 88888.00 2019-03-19 13:29:21.000 78 7920.55 971.71 53962.46 88888.00 2019-03-19 13:29:22.000 78 7920.69 971.58 53962.43 88888.00 2019-03-19 13:29:23.000 78 7920.85 971.42 53962.44 88888.00 2019-03-19 13:29:24.000 78 7921.01 971.27 53962.45 88888.00 2019-03-19 13:29:25.000 78 7921.14 971.15 53962.43 88888.00 2019-03-19 13:29:26.000 78 7921.26 971.00 53962.39 88888.00 2019-03-19 13:29:27.000 78 7921.40 970.83 53962.39 88888.00 2019-03-19 13:29:28.000 78 7921.56 970.69 53962.39 88888.00 2019-03-19 13:29:29.000 78 7921.68 970.58 53962.36 88888.00 2019-03-19 13:29:30.000 78 7921.79 970.45 53962.34 88888.00 2019-03-19 13:29:31.000 78 7921.94 970.30 53962.34 88888.00 2019-03-19 13:29:32.000 78 7922.06 970.16 53962.33 88888.00 2019-03-19 13:29:33.000 78 7922.16 970.02 53962.29 88888.00 2019-03-19 13:29:34.000 78 7922.24 969.88 53962.23 88888.00 2019-03-19 13:29:35.000 78 7922.33 969.75 53962.19 88888.00 2019-03-19 13:29:36.000 78 7922.44 969.59 53962.18 88888.00 2019-03-19 13:29:37.000 78 7922.52 969.46 53962.14 88888.00 2019-03-19 13:29:38.000 78 7922.61 969.37 53962.09 88888.00 2019-03-19 13:29:39.000 78 7922.71 969.26 53962.07 88888.00 2019-03-19 13:29:40.000 78 7922.81 969.12 53962.04 88888.00 2019-03-19 13:29:41.000 78 7922.90 969.01 53962.00 88888.00 2019-03-19 13:29:42.000 78 7922.99 968.90 53961.95 88888.00 2019-03-19 13:29:43.000 78 7923.05 968.78 53961.89 88888.00 2019-03-19 13:29:44.000 78 7923.11 968.69 53961.85 88888.00 2019-03-19 13:29:45.000 78 7923.18 968.60 53961.81 88888.00 2019-03-19 13:29:46.000 78 7923.24 968.49 53961.78 88888.00 2019-03-19 13:29:47.000 78 7923.30 968.39 53961.75 88888.00 2019-03-19 13:29:48.000 78 7923.36 968.31 53961.71 88888.00 2019-03-19 13:29:49.000 78 7923.46 968.25 53961.69 88888.00 2019-03-19 13:29:50.000 78 7923.56 968.18 53961.67 88888.00 2019-03-19 13:29:51.000 78 7923.63 968.10 53961.65 88888.00 2019-03-19 13:29:52.000 78 7923.69 968.05 53961.61 88888.00 2019-03-19 13:29:53.000 78 7923.78 967.99 53961.61 88888.00 2019-03-19 13:29:54.000 78 7923.87 967.90 53961.62 88888.00 2019-03-19 13:29:55.000 78 7923.96 967.85 53961.62 88888.00 2019-03-19 13:29:56.000 78 7924.06 967.80 53961.62 88888.00 2019-03-19 13:29:57.000 78 7924.15 967.73 53961.63 88888.00 2019-03-19 13:29:58.000 78 7924.24 967.68 53961.62 88888.00 2019-03-19 13:29:59.000 78 7924.35 967.66 53961.64 88888.00 2019-03-19 13:30:00.000 78 7924.46 967.60 53961.68 88888.00 2019-03-19 13:30:01.000 78 7924.55 967.51 53961.70 88888.00 2019-03-19 13:30:02.000 78 7924.65 967.48 53961.69 88888.00 2019-03-19 13:30:03.000 78 7924.78 967.46 53961.72 88888.00 2019-03-19 13:30:04.000 78 7924.90 967.38 53961.78 88888.00 2019-03-19 13:30:05.000 78 7924.98 967.32 53961.80 88888.00 2019-03-19 13:30:06.000 78 7925.08 967.29 53961.81 88888.00 2019-03-19 13:30:07.000 78 7925.18 967.22 53961.84 88888.00 2019-03-19 13:30:08.000 78 7925.26 967.13 53961.88 88888.00 2019-03-19 13:30:09.000 78 7925.33 967.09 53961.86 88888.00 2019-03-19 13:30:10.000 78 7925.41 967.05 53961.84 88888.00 2019-03-19 13:30:11.000 78 7925.46 966.97 53961.83 88888.00 2019-03-19 13:30:12.000 78 7925.51 966.89 53961.82 88888.00 2019-03-19 13:30:13.000 78 7925.57 966.83 53961.82 88888.00 2019-03-19 13:30:14.000 78 7925.63 966.76 53961.82 88888.00 2019-03-19 13:30:15.000 78 7925.67 966.67 53961.80 88888.00 2019-03-19 13:30:16.000 78 7925.72 966.59 53961.80 88888.00 2019-03-19 13:30:17.000 78 7925.76 966.49 53961.80 88888.00 2019-03-19 13:30:18.000 78 7925.81 966.37 53961.80 88888.00 2019-03-19 13:30:19.000 78 7925.87 966.26 53961.80 88888.00 2019-03-19 13:30:20.000 78 7925.90 966.17 53961.78 88888.00 2019-03-19 13:30:21.000 78 7925.91 966.06 53961.75 88888.00 2019-03-19 13:30:22.000 78 7925.93 965.92 53961.74 88888.00 2019-03-19 13:30:23.000 78 7925.92 965.77 53961.69 88888.00 2019-03-19 13:30:24.000 78 7925.92 965.62 53961.62 88888.00 2019-03-19 13:30:25.000 78 7925.90 965.44 53961.58 88888.00 2019-03-19 13:30:26.000 78 7925.86 965.25 53961.51 88888.00 2019-03-19 13:30:27.000 78 7925.81 965.08 53961.41 88888.00 2019-03-19 13:30:28.000 78 7925.74 964.90 53961.30 88888.00 2019-03-19 13:30:29.000 78 7925.64 964.69 53961.18 88888.00 2019-03-19 13:30:30.000 78 7925.55 964.51 53961.05 88888.00 2019-03-19 13:30:31.000 78 7925.45 964.31 53960.92 88888.00 2019-03-19 13:30:32.000 78 7925.33 964.08 53960.77 88888.00 2019-03-19 13:30:33.000 78 7925.20 963.87 53960.62 88888.00 2019-03-19 13:30:34.000 78 7925.06 963.68 53960.46 88888.00 2019-03-19 13:30:35.000 78 7924.92 963.50 53960.28 88888.00 2019-03-19 13:30:36.000 78 7924.78 963.31 53960.10 88888.00 2019-03-19 13:30:37.000 78 7924.63 963.13 53959.93 88888.00 2019-03-19 13:30:38.000 78 7924.47 962.94 53959.75 88888.00 2019-03-19 13:30:39.000 78 7924.31 962.75 53959.55 88888.00 2019-03-19 13:30:40.000 78 7924.14 962.59 53959.34 88888.00 2019-03-19 13:30:41.000 78 7923.95 962.43 53959.12 88888.00 2019-03-19 13:30:42.000 78 7923.75 962.24 53958.91 88888.00 2019-03-19 13:30:43.000 78 7923.56 962.07 53958.71 88888.00 2019-03-19 13:30:44.000 78 7923.38 961.93 53958.51 88888.00 2019-03-19 13:30:45.000 78 7923.20 961.79 53958.31 88888.00 2019-03-19 13:30:46.000 78 7923.01 961.65 53958.11 88888.00 2019-03-19 13:30:47.000 78 7922.82 961.52 53957.88 88888.00 2019-03-19 13:30:48.000 78 7922.62 961.39 53957.65 88888.00 2019-03-19 13:30:49.000 78 7922.41 961.27 53957.43 88888.00 2019-03-19 13:30:50.000 78 7922.20 961.13 53957.21 88888.00 2019-03-19 13:30:51.000 78 7922.01 961.02 53956.98 88888.00 2019-03-19 13:30:52.000 78 7921.82 960.94 53956.76 88888.00 2019-03-19 13:30:53.000 78 7921.63 960.84 53956.56 88888.00 2019-03-19 13:30:54.000 78 7921.43 960.73 53956.34 88888.00 2019-03-19 13:30:55.000 78 7921.23 960.68 53956.11 88888.00 2019-03-19 13:30:56.000 78 7921.03 960.63 53955.91 88888.00 2019-03-19 13:30:57.000 78 7920.82 960.55 53955.68 88888.00 2019-03-19 13:30:58.000 78 7920.61 960.49 53955.43 88888.00 2019-03-19 13:30:59.000 78 7920.43 960.47 53955.23 88888.00 2019-03-19 13:31:00.000 78 7920.25 960.45 53955.05 88888.00 2019-03-19 13:31:01.000 78 7920.06 960.44 53954.85 88888.00 2019-03-19 13:31:02.000 78 7919.89 960.44 53954.66 88888.00 2019-03-19 13:31:03.000 78 7919.74 960.45 53954.48 88888.00 2019-03-19 13:31:04.000 78 7919.61 960.47 53954.31 88888.00 2019-03-19 13:31:05.000 78 7919.48 960.49 53954.14 88888.00 2019-03-19 13:31:06.000 78 7919.35 960.50 53953.98 88888.00 2019-03-19 13:31:07.000 78 7919.23 960.53 53953.82 88888.00 2019-03-19 13:31:08.000 78 7919.12 960.57 53953.66 88888.00 2019-03-19 13:31:09.000 78 7919.01 960.61 53953.53 88888.00 2019-03-19 13:31:10.000 78 7918.91 960.65 53953.39 88888.00 2019-03-19 13:31:11.000 78 7918.81 960.68 53953.25 88888.00 2019-03-19 13:31:12.000 78 7918.70 960.71 53953.11 88888.00 2019-03-19 13:31:13.000 78 7918.62 960.74 53952.99 88888.00 2019-03-19 13:31:14.000 78 7918.59 960.77 53952.91 88888.00 2019-03-19 13:31:15.000 78 7918.55 960.81 53952.83 88888.00 2019-03-19 13:31:16.000 78 7918.50 960.84 53952.72 88888.00 2019-03-19 13:31:17.000 78 7918.47 960.84 53952.63 88888.00 2019-03-19 13:31:18.000 78 7918.45 960.86 53952.57 88888.00 2019-03-19 13:31:19.000 78 7918.44 960.86 53952.50 88888.00 2019-03-19 13:31:20.000 78 7918.44 960.86 53952.45 88888.00 2019-03-19 13:31:21.000 78 7918.47 960.87 53952.41 88888.00 2019-03-19 13:31:22.000 78 7918.50 960.89 53952.37 88888.00 2019-03-19 13:31:23.000 78 7918.54 960.91 53952.33 88888.00 2019-03-19 13:31:24.000 78 7918.57 960.91 53952.27 88888.00 2019-03-19 13:31:25.000 78 7918.61 960.92 53952.21 88888.00 2019-03-19 13:31:26.000 78 7918.69 960.94 53952.19 88888.00 2019-03-19 13:31:27.000 78 7918.77 960.93 53952.18 88888.00 2019-03-19 13:31:28.000 78 7918.84 960.89 53952.17 88888.00 2019-03-19 13:31:29.000 78 7918.92 960.87 53952.12 88888.00 2019-03-19 13:31:30.000 78 7918.97 960.84 53952.06 88888.00 2019-03-19 13:31:31.000 78 7919.03 960.79 53952.03 88888.00 2019-03-19 13:31:32.000 78 7919.12 960.78 53952.00 88888.00 2019-03-19 13:31:33.000 78 7919.22 960.77 53951.99 88888.00 2019-03-19 13:31:34.000 78 7919.33 960.77 53951.98 88888.00 2019-03-19 13:31:35.000 78 7919.45 960.78 53951.95 88888.00 2019-03-19 13:31:36.000 78 7919.56 960.80 53951.93 88888.00 2019-03-19 13:31:37.000 78 7919.68 960.83 53951.92 88888.00 2019-03-19 13:31:38.000 78 7919.81 960.82 53951.93 88888.00 2019-03-19 13:31:39.000 78 7919.91 960.77 53951.90 88888.00 2019-03-19 13:31:40.000 78 7919.99 960.76 53951.84 88888.00 2019-03-19 13:31:41.000 78 7920.09 960.76 53951.79 88888.00 2019-03-19 13:31:42.000 78 7920.22 960.76 53951.79 88888.00 2019-03-19 13:31:43.000 78 7920.36 960.79 53951.80 88888.00 2019-03-19 13:31:44.000 78 7920.51 960.79 53951.83 88888.00 2019-03-19 13:31:45.000 78 7920.64 960.71 53951.86 88888.00 2019-03-19 13:31:46.000 78 7920.74 960.60 53951.87 88888.00 2019-03-19 13:31:47.000 78 7920.84 960.49 53951.86 88888.00 2019-03-19 13:31:48.000 78 7920.95 960.40 53951.85 88888.00 2019-03-19 13:31:49.000 78 7921.09 960.31 53951.88 88888.00 2019-03-19 13:31:50.000 78 7921.24 960.24 53951.91 88888.00 2019-03-19 13:31:51.000 78 7921.43 960.18 53951.96 88888.00 2019-03-19 13:31:52.000 78 7921.66 960.12 53952.06 88888.00 2019-03-19 13:31:53.000 78 7921.88 960.06 53952.14 88888.00 2019-03-19 13:31:54.000 78 7922.06 959.98 53952.16 88888.00 2019-03-19 13:31:55.000 78 7922.22 959.89 53952.17 88888.00 2019-03-19 13:31:56.000 78 7922.39 959.80 53952.18 88888.00 2019-03-19 13:31:57.000 78 7922.57 959.71 53952.20 88888.00 2019-03-19 13:31:58.000 78 7922.76 959.64 53952.23 88888.00 2019-03-19 13:31:59.000 78 7922.99 959.59 53952.27 88888.00 2019-03-19 13:32:00.000 78 7923.21 959.56 53952.30 88888.00 2019-03-19 13:32:01.000 78 7923.41 959.53 53952.33 88888.00 2019-03-19 13:32:02.000 78 7923.60 959.48 53952.34 88888.00 2019-03-19 13:32:03.000 78 7923.78 959.43 53952.32 88888.00 2019-03-19 13:32:04.000 78 7923.96 959.43 53952.30 88888.00 2019-03-19 13:32:05.000 78 7924.15 959.47 53952.30 88888.00 2019-03-19 13:32:06.000 78 7924.33 959.51 53952.29 88888.00 2019-03-19 13:32:07.000 78 7924.53 959.55 53952.28 88888.00 2019-03-19 13:32:08.000 78 7924.74 959.60 53952.29 88888.00 2019-03-19 13:32:09.000 78 7924.93 959.63 53952.28 88888.00 2019-03-19 13:32:10.000 78 7925.11 959.65 53952.26 88888.00 2019-03-19 13:32:11.000 78 7925.30 959.67 53952.26 88888.00 2019-03-19 13:32:12.000 78 7925.47 959.69 53952.25 88888.00 2019-03-19 13:32:13.000 78 7925.66 959.74 53952.25 88888.00 2019-03-19 13:32:14.000 78 7925.88 959.77 53952.28 88888.00 2019-03-19 13:32:15.000 78 7926.06 959.74 53952.27 88888.00 2019-03-19 13:32:16.000 78 7926.21 959.71 53952.23 88888.00 2019-03-19 13:32:17.000 78 7926.37 959.71 53952.21 88888.00 2019-03-19 13:32:18.000 78 7926.54 959.70 53952.21 88888.00 2019-03-19 13:32:19.000 78 7926.71 959.66 53952.20 88888.00 2019-03-19 13:32:20.000 78 7926.89 959.63 53952.17 88888.00 2019-03-19 13:32:21.000 78 7927.09 959.60 53952.17 88888.00 2019-03-19 13:32:22.000 78 7927.27 959.52 53952.17 88888.00 2019-03-19 13:32:23.000 78 7927.40 959.42 53952.11 88888.00 2019-03-19 13:32:24.000 78 7927.52 959.35 53952.02 88888.00 2019-03-19 13:32:25.000 78 7927.67 959.30 53951.95 88888.00 2019-03-19 13:32:26.000 78 7927.83 959.25 53951.90 88888.00 2019-03-19 13:32:27.000 78 7927.95 959.20 53951.83 88888.00 2019-03-19 13:32:28.000 78 7928.05 959.16 53951.71 88888.00 2019-03-19 13:32:29.000 78 7928.15 959.13 53951.59 88888.00 2019-03-19 13:32:30.000 78 7928.26 959.10 53951.47 88888.00 2019-03-19 13:32:31.000 78 7928.37 959.05 53951.36 88888.00 2019-03-19 13:32:32.000 78 7928.47 959.02 53951.23 88888.00 2019-03-19 13:32:33.000 78 7928.55 959.01 53951.08 88888.00 2019-03-19 13:32:34.000 78 7928.65 959.00 53950.95 88888.00 2019-03-19 13:32:35.000 78 7928.75 958.99 53950.83 88888.00 2019-03-19 13:32:36.000 78 7928.82 958.97 53950.66 88888.00 2019-03-19 13:32:37.000 78 7928.89 958.94 53950.49 88888.00 2019-03-19 13:32:38.000 78 7928.98 958.92 53950.35 88888.00 2019-03-19 13:32:39.000 78 7929.06 958.92 53950.21 88888.00 2019-03-19 13:32:40.000 78 7929.15 958.95 53950.06 88888.00 2019-03-19 13:32:41.000 78 7929.23 958.97 53949.91 88888.00 2019-03-19 13:32:42.000 78 7929.33 958.96 53949.77 88888.00 2019-03-19 13:32:43.000 78 7929.46 958.96 53949.66 88888.00 2019-03-19 13:32:44.000 78 7929.58 959.00 53949.54 88888.00 2019-03-19 13:32:45.000 78 7929.69 959.05 53949.39 88888.00 2019-03-19 13:32:46.000 78 7929.82 959.06 53949.31 88888.00 2019-03-19 13:32:47.000 78 7929.95 959.02 53949.24 88888.00 2019-03-19 13:32:48.000 78 7930.05 958.98 53949.12 88888.00 2019-03-19 13:32:49.000 78 7930.16 958.93 53949.01 88888.00 2019-03-19 13:32:50.000 78 7930.29 958.88 53948.93 88888.00 2019-03-19 13:32:51.000 78 7930.41 958.82 53948.87 88888.00 2019-03-19 13:32:52.000 78 7930.52 958.73 53948.80 88888.00 2019-03-19 13:32:53.000 78 7930.65 958.60 53948.73 88888.00 2019-03-19 13:32:54.000 78 7930.78 958.46 53948.69 88888.00 2019-03-19 13:32:55.000 78 7930.89 958.32 53948.62 88888.00 2019-03-19 13:32:56.000 78 7930.97 958.19 53948.52 88888.00 2019-03-19 13:32:57.000 78 7931.08 958.03 53948.43 88888.00 2019-03-19 13:32:58.000 78 7931.18 957.84 53948.37 88888.00 2019-03-19 13:32:59.000 78 7931.28 957.65 53948.31 88888.00 2019-03-19 13:33:00.000 78 7931.40 957.46 53948.25 88888.00 2019-03-19 13:33:01.000 78 7931.50 957.22 53948.20 88888.00 2019-03-19 13:33:02.000 78 7931.61 956.98 53948.14 88888.00 2019-03-19 13:33:03.000 78 7931.75 956.78 53948.10 88888.00 2019-03-19 13:33:04.000 78 7931.87 956.53 53948.05 88888.00 2019-03-19 13:33:05.000 78 7931.97 956.24 53947.99 88888.00 2019-03-19 13:33:06.000 78 7932.09 956.01 53947.93 88888.00 2019-03-19 13:33:07.000 78 7932.19 955.79 53947.87 88888.00 2019-03-19 13:33:08.000 78 7932.31 955.53 53947.80 88888.00 2019-03-19 13:33:09.000 78 7932.44 955.28 53947.77 88888.00 2019-03-19 13:33:10.000 78 7932.58 955.05 53947.71 88888.00 2019-03-19 13:33:11.000 78 7932.73 954.84 53947.65 88888.00 2019-03-19 13:33:12.000 78 7932.85 954.60 53947.59 88888.00 2019-03-19 13:33:13.000 78 7932.96 954.31 53947.54 88888.00 2019-03-19 13:33:14.000 78 7933.07 954.05 53947.45 88888.00 2019-03-19 13:33:15.000 78 7933.18 953.80 53947.38 88888.00 2019-03-19 13:33:16.000 78 7933.29 953.54 53947.32 88888.00 2019-03-19 13:33:17.000 78 7933.42 953.31 53947.26 88888.00 2019-03-19 13:33:18.000 78 7933.58 953.09 53947.20 88888.00 2019-03-19 13:33:19.000 78 7933.73 952.84 53947.16 88888.00 2019-03-19 13:33:20.000 78 7933.85 952.59 53947.10 88888.00 2019-03-19 13:33:21.000 78 7933.96 952.37 53947.02 88888.00 2019-03-19 13:33:22.000 78 7934.08 952.13 53946.94 88888.00 2019-03-19 13:33:23.000 78 7934.20 951.88 53946.88 88888.00 2019-03-19 13:33:24.000 78 7934.32 951.62 53946.82 88888.00 2019-03-19 13:33:25.000 78 7934.46 951.38 53946.77 88888.00 2019-03-19 13:33:26.000 78 7934.58 951.12 53946.69 88888.00 2019-03-19 13:33:27.000 78 7934.67 950.87 53946.57 88888.00 2019-03-19 13:33:28.000 78 7934.76 950.64 53946.48 88888.00 2019-03-19 13:33:29.000 78 7934.87 950.38 53946.42 88888.00 2019-03-19 13:33:30.000 78 7935.00 950.10 53946.37 88888.00 2019-03-19 13:33:31.000 78 7935.11 949.84 53946.30 88888.00 2019-03-19 13:33:32.000 78 7935.22 949.60 53946.21 88888.00 2019-03-19 13:33:33.000 78 7935.33 949.35 53946.14 88888.00 2019-03-19 13:33:34.000 78 7935.48 949.11 53946.10 88888.00 2019-03-19 13:33:35.000 78 7935.62 948.87 53946.05 88888.00 2019-03-19 13:33:36.000 78 7935.74 948.62 53946.01 88888.00 2019-03-19 13:33:37.000 78 7935.85 948.35 53945.95 88888.00 2019-03-19 13:33:38.000 78 7935.95 948.12 53945.85 88888.00 2019-03-19 13:33:39.000 78 7936.05 947.93 53945.75 88888.00 2019-03-19 13:33:40.000 78 7936.16 947.73 53945.67 88888.00 2019-03-19 13:33:41.000 78 7936.29 947.54 53945.61 88888.00 2019-03-19 13:33:42.000 78 7936.42 947.38 53945.52 88888.00 2019-03-19 13:33:43.000 78 7936.54 947.20 53945.45 88888.00 2019-03-19 13:33:44.000 78 7936.67 947.00 53945.39 88888.00 2019-03-19 13:33:45.000 78 7936.81 946.86 53945.30 88888.00 2019-03-19 13:33:46.000 78 7936.97 946.73 53945.21 88888.00 2019-03-19 13:33:47.000 78 7937.13 946.57 53945.14 88888.00 2019-03-19 13:33:48.000 78 7937.27 946.42 53945.05 88888.00 2019-03-19 13:33:49.000 78 7937.37 946.30 53944.91 88888.00 2019-03-19 13:33:50.000 78 7937.47 946.23 53944.77 88888.00 2019-03-19 13:33:51.000 78 7937.59 946.19 53944.66 88888.00 2019-03-19 13:33:52.000 78 7937.72 946.18 53944.52 88888.00 2019-03-19 13:33:53.000 78 7937.84 946.19 53944.36 88888.00 2019-03-19 13:33:54.000 78 7937.94 946.20 53944.20 88888.00 2019-03-19 13:33:55.000 78 7938.02 946.17 53944.04 88888.00 2019-03-19 13:33:56.000 78 7938.07 946.16 53943.87 88888.00 2019-03-19 13:33:57.000 78 7938.12 946.21 53943.68 88888.00 2019-03-19 13:33:58.000 78 7938.17 946.23 53943.48 88888.00 2019-03-19 13:33:59.000 78 7938.22 946.23 53943.30 88888.00 2019-03-19 13:34:00.000 78 7938.26 946.26 53943.12 88888.00 2019-03-19 13:34:01.000 78 7938.31 946.33 53942.93 88888.00 2019-03-19 13:34:02.000 78 7938.36 946.40 53942.75 88888.00 2019-03-19 13:34:03.000 78 7938.41 946.46 53942.57 88888.00 2019-03-19 13:34:04.000 78 7938.47 946.51 53942.41 88888.00 2019-03-19 13:34:05.000 78 7938.53 946.57 53942.22 88888.00 2019-03-19 13:34:06.000 78 7938.57 946.64 53942.02 88888.00 2019-03-19 13:34:07.000 78 7938.63 946.69 53941.84 88888.00 2019-03-19 13:34:08.000 78 7938.69 946.72 53941.67 88888.00 2019-03-19 13:34:09.000 78 7938.73 946.74 53941.50 88888.00 2019-03-19 13:34:10.000 78 7938.79 946.73 53941.35 88888.00 2019-03-19 13:34:11.000 78 7938.89 946.66 53941.22 88888.00 2019-03-19 13:34:12.000 78 7938.95 946.58 53941.07 88888.00 2019-03-19 13:34:13.000 78 7939.01 946.49 53940.92 88888.00 2019-03-19 13:34:14.000 78 7939.09 946.38 53940.76 88888.00 2019-03-19 13:34:15.000 78 7939.17 946.27 53940.59 88888.00 2019-03-19 13:34:16.000 78 7939.24 946.16 53940.41 88888.00 2019-03-19 13:34:17.000 78 7939.32 946.08 53940.21 88888.00 2019-03-19 13:34:18.000 78 7939.42 946.01 53940.02 88888.00 2019-03-19 13:34:19.000 78 7939.51 945.95 53939.83 88888.00 2019-03-19 13:34:20.000 78 7939.57 945.89 53939.62 88888.00 2019-03-19 13:34:21.000 78 7939.64 945.83 53939.41 88888.00 2019-03-19 13:34:22.000 78 7939.76 945.77 53939.25 88888.00 2019-03-19 13:34:23.000 78 7939.89 945.68 53939.09 88888.00 2019-03-19 13:34:24.000 78 7939.99 945.59 53938.88 88888.00 2019-03-19 13:34:25.000 78 7940.07 945.55 53938.69 88888.00 2019-03-19 13:34:26.000 78 7940.16 945.50 53938.50 88888.00 2019-03-19 13:34:27.000 78 7940.24 945.44 53938.27 88888.00 2019-03-19 13:34:28.000 78 7940.33 945.42 53938.03 88888.00 2019-03-19 13:34:29.000 78 7940.43 945.45 53937.82 88888.00 2019-03-19 13:34:30.000 78 7940.54 945.49 53937.63 88888.00 2019-03-19 13:34:31.000 78 7940.64 945.53 53937.42 88888.00 2019-03-19 13:34:32.000 78 7940.74 945.56 53937.22 88888.00 2019-03-19 13:34:33.000 78 7940.86 945.57 53937.04 88888.00 2019-03-19 13:34:34.000 78 7941.00 945.57 53936.86 88888.00 2019-03-19 13:34:35.000 78 7941.17 945.59 53936.71 88888.00 2019-03-19 13:34:36.000 78 7941.35 945.61 53936.58 88888.00 2019-03-19 13:34:37.000 78 7941.53 945.62 53936.44 88888.00 2019-03-19 13:34:38.000 78 7941.70 945.64 53936.27 88888.00 2019-03-19 13:34:39.000 78 7941.87 945.70 53936.09 88888.00 2019-03-19 13:34:40.000 78 7942.06 945.77 53935.93 88888.00 2019-03-19 13:34:41.000 78 7942.23 945.80 53935.76 88888.00 2019-03-19 13:34:42.000 78 7942.36 945.83 53935.55 88888.00 2019-03-19 13:34:43.000 78 7942.48 945.90 53935.32 88888.00 2019-03-19 13:34:44.000 78 7942.59 945.99 53935.10 88888.00 2019-03-19 13:34:45.000 78 7942.72 946.06 53934.89 88888.00 2019-03-19 13:34:46.000 78 7942.85 946.14 53934.71 88888.00 2019-03-19 13:34:47.000 78 7942.96 946.24 53934.50 88888.00 2019-03-19 13:34:48.000 78 7943.02 946.34 53934.25 88888.00 2019-03-19 13:34:49.000 78 7943.08 946.44 53934.02 88888.00 2019-03-19 13:34:50.000 78 7943.14 946.52 53933.81 88888.00 2019-03-19 13:34:51.000 78 7943.20 946.61 53933.61 88888.00 2019-03-19 13:34:52.000 78 7943.25 946.70 53933.40 88888.00 2019-03-19 13:34:53.000 78 7943.32 946.81 53933.21 88888.00 2019-03-19 13:34:54.000 78 7943.39 946.93 53933.04 88888.00 2019-03-19 13:34:55.000 78 7943.45 947.03 53932.85 88888.00 2019-03-19 13:34:56.000 78 7943.49 947.14 53932.64 88888.00 2019-03-19 13:34:57.000 78 7943.52 947.22 53932.46 88888.00 2019-03-19 13:34:58.000 78 7943.54 947.29 53932.30 88888.00 2019-03-19 13:34:59.000 78 7943.57 947.36 53932.13 88888.00 2019-03-19 13:35:00.000 78 7943.62 947.44 53931.98 88888.00 2019-03-19 13:35:01.000 78 7943.67 947.50 53931.85 88888.00 2019-03-19 13:35:02.000 78 7943.70 947.55 53931.73 88888.00 2019-03-19 13:35:03.000 78 7943.72 947.58 53931.61 88888.00 2019-03-19 13:35:04.000 78 7943.75 947.59 53931.50 88888.00 2019-03-19 13:35:05.000 78 7943.79 947.59 53931.41 88888.00 2019-03-19 13:35:06.000 78 7943.82 947.58 53931.30 88888.00 2019-03-19 13:35:07.000 78 7943.84 947.59 53931.20 88888.00 2019-03-19 13:35:08.000 78 7943.86 947.55 53931.09 88888.00 2019-03-19 13:35:09.000 78 7943.86 947.50 53930.96 88888.00 2019-03-19 13:35:10.000 78 7943.84 947.47 53930.84 88888.00 2019-03-19 13:35:11.000 78 7943.84 947.43 53930.74 88888.00 2019-03-19 13:35:12.000 78 7943.82 947.36 53930.61 88888.00 2019-03-19 13:35:13.000 78 7943.78 947.32 53930.46 88888.00 2019-03-19 13:35:14.000 78 7943.73 947.27 53930.32 88888.00 2019-03-19 13:35:15.000 78 7943.69 947.18 53930.18 88888.00 2019-03-19 13:35:16.000 78 7943.61 947.10 53930.03 88888.00 2019-03-19 13:35:17.000 78 7943.52 947.00 53929.88 88888.00 2019-03-19 13:35:18.000 78 7943.46 946.86 53929.76 88888.00 2019-03-19 13:35:19.000 78 7943.40 946.72 53929.65 88888.00 2019-03-19 13:35:20.000 78 7943.32 946.56 53929.52 88888.00 2019-03-19 13:35:21.000 78 7943.25 946.38 53929.41 88888.00 2019-03-19 13:35:22.000 78 7943.18 946.19 53929.30 88888.00 2019-03-19 13:35:23.000 78 7943.08 946.05 53929.16 88888.00 2019-03-19 13:35:24.000 78 7942.98 945.88 53929.02 88888.00 2019-03-19 13:35:25.000 78 7942.89 945.69 53928.90 88888.00 2019-03-19 13:35:26.000 78 7942.79 945.52 53928.73 88888.00 2019-03-19 13:35:27.000 78 7942.65 945.34 53928.54 88888.00 2019-03-19 13:35:28.000 78 7942.50 945.17 53928.35 88888.00 2019-03-19 13:35:29.000 78 7942.40 945.04 53928.21 88888.00 2019-03-19 13:35:30.000 78 7942.31 944.91 53928.07 88888.00 2019-03-19 13:35:31.000 78 7942.19 944.76 53927.91 88888.00 2019-03-19 13:35:32.000 78 7942.08 944.63 53927.74 88888.00 2019-03-19 13:35:33.000 78 7941.99 944.49 53927.59 88888.00 2019-03-19 13:35:34.000 78 7941.89 944.35 53927.44 88888.00 2019-03-19 13:35:35.000 78 7941.83 944.25 53927.30 88888.00 2019-03-19 13:35:36.000 78 7941.76 944.17 53927.16 88888.00 2019-03-19 13:35:37.000 78 7941.67 944.08 53927.01 88888.00 2019-03-19 13:35:38.000 78 7941.58 943.95 53926.87 88888.00 2019-03-19 13:35:39.000 78 7941.51 943.81 53926.74 88888.00 2019-03-19 13:35:40.000 78 7941.42 943.72 53926.58 88888.00 2019-03-19 13:35:41.000 78 7941.35 943.63 53926.43 88888.00 2019-03-19 13:35:42.000 78 7941.28 943.53 53926.29 88888.00 2019-03-19 13:35:43.000 78 7941.22 943.43 53926.17 88888.00 2019-03-19 13:35:44.000 78 7941.19 943.27 53926.09 88888.00 2019-03-19 13:35:45.000 78 7941.17 943.10 53926.00 88888.00 2019-03-19 13:35:46.000 78 7941.12 942.95 53925.87 88888.00 2019-03-19 13:35:47.000 78 7941.08 942.80 53925.73 88888.00 2019-03-19 13:35:48.000 78 7941.05 942.65 53925.61 88888.00 2019-03-19 13:35:49.000 78 7941.04 942.48 53925.52 88888.00 2019-03-19 13:35:50.000 78 7941.01 942.28 53925.39 88888.00 2019-03-19 13:35:51.000 78 7940.95 942.09 53925.23 88888.00 2019-03-19 13:35:52.000 78 7940.91 941.94 53925.07 88888.00 2019-03-19 13:35:53.000 78 7940.88 941.81 53924.90 88888.00 2019-03-19 13:35:54.000 78 7940.85 941.69 53924.73 88888.00 2019-03-19 13:35:55.000 78 7940.84 941.58 53924.56 88888.00 2019-03-19 13:35:56.000 78 7940.81 941.50 53924.37 88888.00 2019-03-19 13:35:57.000 78 7940.77 941.45 53924.15 88888.00 2019-03-19 13:35:58.000 78 7940.72 941.40 53923.93 88888.00 2019-03-19 13:35:59.000 78 7940.68 941.34 53923.71 88888.00 2019-03-19 13:36:00.000 78 7940.64 941.31 53923.47 88888.00 2019-03-19 13:36:01.000 78 7940.61 941.29 53923.24 88888.00 2019-03-19 13:36:02.000 78 7940.60 941.29 53923.03 88888.00 2019-03-19 13:36:03.000 78 7940.57 941.29 53922.80 88888.00 2019-03-19 13:36:04.000 78 7940.51 941.29 53922.54 88888.00 2019-03-19 13:36:05.000 78 7940.45 941.27 53922.29 88888.00 2019-03-19 13:36:06.000 78 7940.44 941.27 53922.05 88888.00 2019-03-19 13:36:07.000 78 7940.47 941.29 53921.84 88888.00 2019-03-19 13:36:08.000 78 7940.49 941.30 53921.64 88888.00 2019-03-19 13:36:09.000 78 7940.51 941.30 53921.44 88888.00 2019-03-19 13:36:10.000 78 7940.54 941.30 53921.25 88888.00 2019-03-19 13:36:11.000 78 7940.57 941.25 53921.06 88888.00 2019-03-19 13:36:12.000 78 7940.60 941.22 53920.86 88888.00 2019-03-19 13:36:13.000 78 7940.65 941.19 53920.65 88888.00 2019-03-19 13:36:14.000 78 7940.69 941.16 53920.45 88888.00 2019-03-19 13:36:15.000 78 7940.74 941.14 53920.27 88888.00 2019-03-19 13:36:16.000 78 7940.78 941.11 53920.07 88888.00 2019-03-19 13:36:17.000 78 7940.80 941.06 53919.84 88888.00 2019-03-19 13:36:18.000 78 7940.81 941.00 53919.61 88888.00 2019-03-19 13:36:19.000 78 7940.85 940.95 53919.38 88888.00 2019-03-19 13:36:20.000 78 7940.90 940.96 53919.12 88888.00 2019-03-19 13:36:21.000 78 7940.94 940.99 53918.86 88888.00 2019-03-19 13:36:22.000 78 7940.98 940.99 53918.65 88888.00 2019-03-19 13:36:23.000 78 7941.01 940.98 53918.43 88888.00 2019-03-19 13:36:24.000 78 7941.04 940.94 53918.18 88888.00 2019-03-19 13:36:25.000 78 7941.04 940.92 53917.90 88888.00 2019-03-19 13:36:26.000 78 7941.06 940.98 53917.62 88888.00 2019-03-19 13:36:27.000 78 7941.09 941.04 53917.40 88888.00 2019-03-19 13:36:28.000 78 7941.11 941.03 53917.21 88888.00 2019-03-19 13:36:29.000 78 7941.13 941.01 53917.00 88888.00 2019-03-19 13:36:30.000 78 7941.14 940.98 53916.77 88888.00 2019-03-19 13:36:31.000 78 7941.16 940.97 53916.55 88888.00 2019-03-19 13:36:32.000 78 7941.19 940.98 53916.36 88888.00 2019-03-19 13:36:33.000 78 7941.22 940.96 53916.20 88888.00 2019-03-19 13:36:34.000 78 7941.24 940.93 53916.00 88888.00 2019-03-19 13:36:35.000 78 7941.28 940.94 53915.81 88888.00 2019-03-19 13:36:36.000 78 7941.33 940.94 53915.67 88888.00 2019-03-19 13:36:37.000 78 7941.38 940.93 53915.50 88888.00 2019-03-19 13:36:38.000 78 7941.43 940.94 53915.33 88888.00 2019-03-19 13:36:39.000 78 7941.50 940.93 53915.22 88888.00 2019-03-19 13:36:40.000 78 7941.57 940.95 53915.09 88888.00 2019-03-19 13:36:41.000 78 7941.65 941.05 53914.95 88888.00 2019-03-19 13:36:42.000 78 7941.74 941.13 53914.86 88888.00 2019-03-19 13:36:43.000 78 7941.82 941.17 53914.77 88888.00 2019-03-19 13:36:44.000 78 7941.91 941.23 53914.65 88888.00 2019-03-19 13:36:45.000 78 7942.00 941.30 53914.56 88888.00 2019-03-19 13:36:46.000 78 7942.09 941.39 53914.47 88888.00 2019-03-19 13:36:47.000 78 7942.18 941.49 53914.38 88888.00 2019-03-19 13:36:48.000 78 7942.28 941.55 53914.32 88888.00 2019-03-19 13:36:49.000 78 7942.32 941.61 53914.23 88888.00 2019-03-19 13:36:50.000 78 7942.37 941.69 53914.12 88888.00 2019-03-19 13:36:51.000 78 7942.45 941.79 53914.04 88888.00 2019-03-19 13:36:52.000 78 7942.51 941.90 53913.96 88888.00 2019-03-19 13:36:53.000 78 7942.57 941.99 53913.89 88888.00 2019-03-19 13:36:54.000 78 7942.63 942.05 53913.82 88888.00 2019-03-19 13:36:55.000 78 7942.67 942.13 53913.75 88888.00 2019-03-19 13:36:56.000 78 7942.70 942.20 53913.68 88888.00 2019-03-19 13:36:57.000 78 7942.71 942.24 53913.59 88888.00 2019-03-19 13:36:58.000 78 7942.67 942.30 53913.47 88888.00 2019-03-19 13:36:59.000 78 7942.64 942.36 53913.36 88888.00 2019-03-19 13:37:00.000 78 7942.63 942.42 53913.27 88888.00 2019-03-19 13:37:01.000 78 7942.60 942.49 53913.17 88888.00 2019-03-19 13:37:02.000 78 7942.53 942.53 53913.05 88888.00 2019-03-19 13:37:03.000 78 7942.47 942.55 53912.94 88888.00 2019-03-19 13:37:04.000 78 7942.44 942.57 53912.87 88888.00 2019-03-19 13:37:05.000 78 7942.42 942.59 53912.80 88888.00 2019-03-19 13:37:06.000 78 7942.41 942.62 53912.74 88888.00 2019-03-19 13:37:07.000 78 7942.41 942.65 53912.67 88888.00 2019-03-19 13:37:08.000 78 7942.38 942.66 53912.57 88888.00 2019-03-19 13:37:09.000 78 7942.33 942.70 53912.45 88888.00 2019-03-19 13:37:10.000 78 7942.30 942.73 53912.36 88888.00 2019-03-19 13:37:11.000 78 7942.26 942.72 53912.26 88888.00 2019-03-19 13:37:12.000 78 7942.18 942.70 53912.13 88888.00 2019-03-19 13:37:13.000 78 7942.13 942.68 53912.02 88888.00 2019-03-19 13:37:14.000 78 7942.08 942.64 53911.90 88888.00 2019-03-19 13:37:15.000 78 7942.02 942.61 53911.76 88888.00 2019-03-19 13:37:16.000 78 7941.98 942.60 53911.63 88888.00 2019-03-19 13:37:17.000 78 7941.94 942.57 53911.53 88888.00 2019-03-19 13:37:18.000 78 7941.88 942.48 53911.40 88888.00 2019-03-19 13:37:19.000 78 7941.85 942.41 53911.29 88888.00 2019-03-19 13:37:20.000 78 7941.83 942.35 53911.21 88888.00 2019-03-19 13:37:21.000 78 7941.83 942.26 53911.13 88888.00 2019-03-19 13:37:22.000 78 7941.83 942.16 53911.01 88888.00 2019-03-19 13:37:23.000 78 7941.83 942.07 53910.91 88888.00 2019-03-19 13:37:24.000 78 7941.87 941.98 53910.85 88888.00 2019-03-19 13:37:25.000 78 7941.93 941.89 53910.79 88888.00 2019-03-19 13:37:26.000 78 7941.98 941.81 53910.71 88888.00 2019-03-19 13:37:27.000 78 7942.06 941.74 53910.63 88888.00 2019-03-19 13:37:28.000 78 7942.16 941.67 53910.56 88888.00 2019-03-19 13:37:29.000 78 7942.22 941.63 53910.45 88888.00 2019-03-19 13:37:30.000 78 7942.27 941.63 53910.31 88888.00 2019-03-19 13:37:31.000 78 7942.32 941.63 53910.17 88888.00 2019-03-19 13:37:32.000 78 7942.35 941.62 53910.03 88888.00 2019-03-19 13:37:33.000 78 7942.38 941.63 53909.86 88888.00 2019-03-19 13:37:34.000 78 7942.43 941.64 53909.71 88888.00 2019-03-19 13:37:35.000 78 7942.49 941.64 53909.60 88888.00 2019-03-19 13:37:36.000 78 7942.54 941.64 53909.47 88888.00 2019-03-19 13:37:37.000 78 7942.61 941.64 53909.34 88888.00 2019-03-19 13:37:38.000 78 7942.68 941.63 53909.22 88888.00 2019-03-19 13:37:39.000 78 7942.73 941.63 53909.05 88888.00 2019-03-19 13:37:40.000 78 7942.75 941.70 53908.84 88888.00 2019-03-19 13:37:41.000 78 7942.80 941.79 53908.68 88888.00 2019-03-19 13:37:42.000 78 7942.87 941.87 53908.54 88888.00 2019-03-19 13:37:43.000 78 7942.94 941.97 53908.40 88888.00 2019-03-19 13:37:44.000 78 7943.01 942.09 53908.25 88888.00 2019-03-19 13:37:45.000 78 7943.12 942.25 53908.14 88888.00 2019-03-19 13:37:46.000 78 7943.25 942.40 53908.03 88888.00 2019-03-19 13:37:47.000 78 7943.38 942.54 53907.94 88888.00 2019-03-19 13:37:48.000 78 7943.52 942.69 53907.88 88888.00 2019-03-19 13:37:49.000 78 7943.66 942.84 53907.82 88888.00 2019-03-19 13:37:50.000 78 7943.80 943.01 53907.73 88888.00 2019-03-19 13:37:51.000 78 7943.92 943.15 53907.62 88888.00 2019-03-19 13:37:52.000 78 7944.06 943.28 53907.53 88888.00 2019-03-19 13:37:53.000 78 7944.20 943.44 53907.44 88888.00 2019-03-19 13:37:54.000 78 7944.33 943.60 53907.34 88888.00 2019-03-19 13:37:55.000 78 7944.47 943.73 53907.26 88888.00 2019-03-19 13:37:56.000 78 7944.63 943.84 53907.20 88888.00 2019-03-19 13:37:57.000 78 7944.78 943.95 53907.12 88888.00 2019-03-19 13:37:58.000 78 7944.93 944.08 53907.03 88888.00 2019-03-19 13:37:59.000 78 7945.10 944.20 53906.96 88888.00 2019-03-19 13:38:00.000 78 7945.25 944.30 53906.90 88888.00 2019-03-19 13:38:01.000 78 7945.39 944.38 53906.84 88888.00 2019-03-19 13:38:02.000 78 7945.54 944.48 53906.78 88888.00 2019-03-19 13:38:03.000 78 7945.68 944.55 53906.72 88888.00 2019-03-19 13:38:04.000 78 7945.82 944.60 53906.65 88888.00 2019-03-19 13:38:05.000 78 7945.94 944.68 53906.58 88888.00 2019-03-19 13:38:06.000 78 7946.04 944.79 53906.48 88888.00 2019-03-19 13:38:07.000 78 7946.14 944.89 53906.37 88888.00 2019-03-19 13:38:08.000 78 7946.24 944.96 53906.29 88888.00 2019-03-19 13:38:09.000 78 7946.31 945.01 53906.20 88888.00 2019-03-19 13:38:10.000 78 7946.37 945.06 53906.08 88888.00 2019-03-19 13:38:11.000 78 7946.42 945.09 53905.96 88888.00 2019-03-19 13:38:12.000 78 7946.47 945.10 53905.87 88888.00 2019-03-19 13:38:13.000 78 7946.51 945.12 53905.77 88888.00 2019-03-19 13:38:14.000 78 7946.57 945.15 53905.69 88888.00 2019-03-19 13:38:15.000 78 7946.65 945.17 53905.64 88888.00 2019-03-19 13:38:16.000 78 7946.70 945.18 53905.55 88888.00 2019-03-19 13:38:17.000 78 7946.75 945.20 53905.49 88888.00 2019-03-19 13:38:18.000 78 7946.87 945.24 53905.48 88888.00 2019-03-19 13:38:19.000 78 7947.00 945.30 53905.46 88888.00 2019-03-19 13:38:20.000 78 7947.11 945.35 53905.41 88888.00 2019-03-19 13:38:21.000 78 7947.22 945.43 53905.37 88888.00 2019-03-19 13:38:22.000 78 7947.32 945.54 53905.31 88888.00 2019-03-19 13:38:23.000 78 7947.40 945.63 53905.26 88888.00 2019-03-19 13:38:24.000 78 7947.48 945.69 53905.20 88888.00 2019-03-19 13:38:25.000 78 7947.56 945.73 53905.14 88888.00 2019-03-19 13:38:26.000 78 7947.62 945.79 53905.07 88888.00 2019-03-19 13:38:27.000 78 7947.68 945.86 53905.00 88888.00 2019-03-19 13:38:28.000 78 7947.77 945.91 53904.97 88888.00 2019-03-19 13:38:29.000 78 7947.86 945.95 53904.96 88888.00 2019-03-19 13:38:30.000 78 7947.94 945.99 53904.93 88888.00 2019-03-19 13:38:31.000 78 7948.04 946.03 53904.91 88888.00 2019-03-19 13:38:32.000 78 7948.15 946.05 53904.94 88888.00 2019-03-19 13:38:33.000 78 7948.25 946.09 53904.94 88888.00 2019-03-19 13:38:34.000 78 7948.34 946.15 53904.91 88888.00 2019-03-19 13:38:35.000 78 7948.42 946.22 53904.88 88888.00 2019-03-19 13:38:36.000 78 7948.49 946.29 53904.86 88888.00 2019-03-19 13:38:37.000 78 7948.53 946.37 53904.81 88888.00 2019-03-19 13:38:38.000 78 7948.59 946.43 53904.77 88888.00 2019-03-19 13:38:39.000 78 7948.67 946.48 53904.75 88888.00 2019-03-19 13:38:40.000 78 7948.71 946.56 53904.69 88888.00 2019-03-19 13:38:41.000 78 7948.75 946.62 53904.64 88888.00 2019-03-19 13:38:42.000 78 7948.82 946.66 53904.64 88888.00 2019-03-19 13:38:43.000 78 7948.89 946.72 53904.62 88888.00 2019-03-19 13:38:44.000 78 7948.96 946.78 53904.59 88888.00 2019-03-19 13:38:45.000 78 7949.05 946.84 53904.60 88888.00 2019-03-19 13:38:46.000 78 7949.14 946.91 53904.61 88888.00 2019-03-19 13:38:47.000 78 7949.22 946.97 53904.62 88888.00 2019-03-19 13:38:48.000 78 7949.31 947.04 53904.62 88888.00 2019-03-19 13:38:49.000 78 7949.38 947.11 53904.60 88888.00 2019-03-19 13:38:50.000 78 7949.42 947.16 53904.56 88888.00 2019-03-19 13:38:51.000 78 7949.47 947.19 53904.53 88888.00 2019-03-19 13:38:52.000 78 7949.52 947.22 53904.50 88888.00 2019-03-19 13:38:53.000 78 7949.55 947.23 53904.47 88888.00 2019-03-19 13:38:54.000 78 7949.58 947.25 53904.45 88888.00 2019-03-19 13:38:55.000 78 7949.59 947.23 53904.43 88888.00 2019-03-19 13:38:56.000 78 7949.56 947.18 53904.39 88888.00 2019-03-19 13:38:57.000 78 7949.54 947.17 53904.32 88888.00 2019-03-19 13:38:58.000 78 7949.53 947.18 53904.28 88888.00 2019-03-19 13:38:59.000 78 7949.54 947.18 53904.27 88888.00 2019-03-19 13:39:00.000 78 7949.56 947.23 53904.25 88888.00 2019-03-19 13:39:01.000 78 7949.57 947.28 53904.22 88888.00 2019-03-19 13:39:02.000 78 7949.57 947.32 53904.20 88888.00 2019-03-19 13:39:03.000 78 7949.57 947.38 53904.16 88888.00 2019-03-19 13:39:04.000 78 7949.55 947.44 53904.10 88888.00 2019-03-19 13:39:05.000 78 7949.51 947.49 53904.02 88888.00 2019-03-19 13:39:06.000 78 7949.47 947.55 53903.97 88888.00 2019-03-19 13:39:07.000 78 7949.42 947.58 53903.91 88888.00 2019-03-19 13:39:08.000 78 7949.34 947.58 53903.84 88888.00 2019-03-19 13:39:09.000 78 7949.27 947.60 53903.76 88888.00 2019-03-19 13:39:10.000 78 7949.19 947.62 53903.68 88888.00 2019-03-19 13:39:11.000 78 7949.09 947.59 53903.59 88888.00 2019-03-19 13:39:12.000 78 7948.98 947.56 53903.49 88888.00 2019-03-19 13:39:13.000 78 7948.85 947.54 53903.38 88888.00 2019-03-19 13:39:14.000 78 7948.72 947.53 53903.25 88888.00 2019-03-19 13:39:15.000 78 7948.57 947.52 53903.12 88888.00 2019-03-19 13:39:16.000 78 7948.45 947.55 53903.02 88888.00 2019-03-19 13:39:17.000 78 7948.36 947.59 53902.94 88888.00 2019-03-19 13:39:18.000 78 7948.28 947.65 53902.84 88888.00 2019-03-19 13:39:19.000 78 7948.20 947.74 53902.76 88888.00 2019-03-19 13:39:20.000 78 7948.13 947.83 53902.71 88888.00 2019-03-19 13:39:21.000 78 7948.06 947.88 53902.65 88888.00 2019-03-19 13:39:22.000 78 7947.98 947.90 53902.59 88888.00 2019-03-19 13:39:23.000 78 7947.92 947.94 53902.55 88888.00 2019-03-19 13:39:24.000 78 7947.86 947.97 53902.51 88888.00 2019-03-19 13:39:25.000 78 7947.80 947.98 53902.48 88888.00 2019-03-19 13:39:26.000 78 7947.77 948.01 53902.48 88888.00 2019-03-19 13:39:27.000 78 7947.74 948.03 53902.47 88888.00 2019-03-19 13:39:28.000 78 7947.69 948.06 53902.45 88888.00 2019-03-19 13:39:29.000 78 7947.68 948.12 53902.47 88888.00 2019-03-19 13:39:30.000 78 7947.72 948.17 53902.53 88888.00 2019-03-19 13:39:31.000 78 7947.77 948.23 53902.59 88888.00 2019-03-19 13:39:32.000 78 7947.80 948.32 53902.64 88888.00 2019-03-19 13:39:33.000 78 7947.83 948.42 53902.68 88888.00 2019-03-19 13:39:34.000 78 7947.86 948.50 53902.73 88888.00 2019-03-19 13:39:35.000 78 7947.89 948.61 53902.78 88888.00 2019-03-19 13:39:36.000 78 7947.94 948.73 53902.82 88888.00 2019-03-19 13:39:37.000 78 7947.98 948.81 53902.88 88888.00 2019-03-19 13:39:38.000 78 7948.04 948.88 53902.96 88888.00 2019-03-19 13:39:39.000 78 7948.08 948.97 53903.00 88888.00 2019-03-19 13:39:40.000 78 7948.03 949.08 53902.96 88888.00 2019-03-19 13:39:41.000 78 7947.96 949.16 53902.91 88888.00 2019-03-19 13:39:42.000 78 7947.96 949.25 53902.94 88888.00 2019-03-19 13:39:43.000 78 7948.00 949.39 53903.00 88888.00 2019-03-19 13:39:44.000 78 7948.01 949.49 53903.05 88888.00 2019-03-19 13:39:45.000 78 7947.99 949.57 53903.07 88888.00 2019-03-19 13:39:46.000 78 7947.98 949.70 53903.07 88888.00 2019-03-19 13:39:47.000 78 7947.97 949.84 53903.08 88888.00 2019-03-19 13:39:48.000 78 7947.95 949.95 53903.09 88888.00 2019-03-19 13:39:49.000 78 7947.92 950.04 53903.10 88888.00 2019-03-19 13:39:50.000 78 7947.89 950.15 53903.11 88888.00 2019-03-19 13:39:51.000 78 7947.87 950.25 53903.11 88888.00 2019-03-19 13:39:52.000 78 7947.84 950.37 53903.10 88888.00 2019-03-19 13:39:53.000 78 7947.83 950.49 53903.12 88888.00 2019-03-19 13:39:54.000 78 7947.83 950.58 53903.15 88888.00 2019-03-19 13:39:55.000 78 7947.82 950.63 53903.17 88888.00 2019-03-19 13:39:56.000 78 7947.82 950.70 53903.23 88888.00 2019-03-19 13:39:57.000 78 7947.87 950.80 53903.29 88888.00 2019-03-19 13:39:58.000 78 7947.92 950.89 53903.34 88888.00 2019-03-19 13:39:59.000 78 7947.99 950.99 53903.40 88888.00 2019-03-19 13:40:00.000 78 7948.08 951.10 53903.48 88888.00 2019-03-19 13:40:01.000 78 7948.20 951.19 53903.57 88888.00 2019-03-19 13:40:02.000 78 7948.32 951.27 53903.66 88888.00 2019-03-19 13:40:03.000 78 7948.45 951.40 53903.76 88888.00 2019-03-19 13:40:04.000 78 7948.57 951.52 53903.84 88888.00 2019-03-19 13:40:05.000 78 7948.69 951.64 53903.91 88888.00 2019-03-19 13:40:06.000 78 7948.80 951.77 53903.96 88888.00 2019-03-19 13:40:07.000 78 7948.91 951.87 53904.02 88888.00 2019-03-19 13:40:08.000 78 7949.03 951.99 53904.08 88888.00 2019-03-19 13:40:09.000 78 7949.15 952.12 53904.14 88888.00 2019-03-19 13:40:10.000 78 7949.24 952.24 53904.18 88888.00 2019-03-19 13:40:11.000 78 7949.31 952.34 53904.21 88888.00 2019-03-19 13:40:12.000 78 7949.37 952.42 53904.24 88888.00 2019-03-19 13:40:13.000 78 7949.45 952.49 53904.28 88888.00 2019-03-19 13:40:14.000 78 7949.53 952.56 53904.31 88888.00 2019-03-19 13:40:15.000 78 7949.60 952.62 53904.32 88888.00 2019-03-19 13:40:16.000 78 7949.64 952.68 53904.33 88888.00 2019-03-19 13:40:17.000 78 7949.69 952.73 53904.34 88888.00 2019-03-19 13:40:18.000 78 7949.75 952.78 53904.38 88888.00 2019-03-19 13:40:19.000 78 7949.82 952.84 53904.41 88888.00 2019-03-19 13:40:20.000 78 7949.89 952.94 53904.44 88888.00 2019-03-19 13:40:21.000 78 7949.98 953.01 53904.48 88888.00 2019-03-19 13:40:22.000 78 7950.05 953.06 53904.50 88888.00 2019-03-19 13:40:23.000 78 7950.08 953.13 53904.49 88888.00 2019-03-19 13:40:24.000 78 7950.11 953.21 53904.47 88888.00 2019-03-19 13:40:25.000 78 7950.16 953.29 53904.48 88888.00 2019-03-19 13:40:26.000 78 7950.20 953.37 53904.50 88888.00 2019-03-19 13:40:27.000 78 7950.24 953.46 53904.49 88888.00 2019-03-19 13:40:28.000 78 7950.31 953.55 53904.49 88888.00 2019-03-19 13:40:29.000 78 7950.36 953.64 53904.50 88888.00 2019-03-19 13:40:30.000 78 7950.41 953.72 53904.51 88888.00 2019-03-19 13:40:31.000 78 7950.45 953.77 53904.53 88888.00 2019-03-19 13:40:32.000 78 7950.49 953.79 53904.54 88888.00 2019-03-19 13:40:33.000 78 7950.55 953.86 53904.55 88888.00 2019-03-19 13:40:34.000 78 7950.63 953.95 53904.58 88888.00 2019-03-19 13:40:35.000 78 7950.71 954.05 53904.61 88888.00 2019-03-19 13:40:36.000 78 7950.81 954.16 53904.62 88888.00 2019-03-19 13:40:37.000 78 7950.90 954.26 53904.66 88888.00 2019-03-19 13:40:38.000 78 7950.95 954.37 53904.67 88888.00 2019-03-19 13:40:39.000 78 7951.01 954.52 53904.66 88888.00 2019-03-19 13:40:40.000 78 7951.10 954.68 53904.66 88888.00 2019-03-19 13:40:41.000 78 7951.21 954.82 53904.68 88888.00 2019-03-19 13:40:42.000 78 7951.31 954.95 53904.67 88888.00 2019-03-19 13:40:43.000 78 7951.37 955.10 53904.64 88888.00 2019-03-19 13:40:44.000 78 7951.44 955.26 53904.64 88888.00 2019-03-19 13:40:45.000 78 7951.53 955.40 53904.65 88888.00 2019-03-19 13:40:46.000 78 7951.61 955.55 53904.64 88888.00 2019-03-19 13:40:47.000 78 7951.68 955.68 53904.63 88888.00 2019-03-19 13:40:48.000 78 7951.74 955.79 53904.62 88888.00 2019-03-19 13:40:49.000 78 7951.80 955.87 53904.62 88888.00 2019-03-19 13:40:50.000 78 7951.87 955.96 53904.62 88888.00 2019-03-19 13:40:51.000 78 7951.90 956.05 53904.57 88888.00 2019-03-19 13:40:52.000 78 7951.92 956.10 53904.54 88888.00 2019-03-19 13:40:53.000 78 7951.95 956.14 53904.52 88888.00 2019-03-19 13:40:54.000 78 7951.96 956.22 53904.48 88888.00 2019-03-19 13:40:55.000 78 7951.97 956.30 53904.42 88888.00 2019-03-19 13:40:56.000 78 7951.96 956.33 53904.37 88888.00 2019-03-19 13:40:57.000 78 7951.92 956.33 53904.32 88888.00 2019-03-19 13:40:58.000 78 7951.87 956.33 53904.26 88888.00 2019-03-19 13:40:59.000 78 7951.82 956.31 53904.21 88888.00 2019-03-19 13:41:00.000 78 7951.77 956.30 53904.16 88888.00 2019-03-19 13:41:01.000 78 7951.74 956.30 53904.11 88888.00 2019-03-19 13:41:02.000 78 7951.73 956.28 53904.09 88888.00 2019-03-19 13:41:03.000 78 7951.68 956.27 53904.02 88888.00 2019-03-19 13:41:04.000 78 7951.60 956.30 53903.93 88888.00 2019-03-19 13:41:05.000 78 7951.56 956.36 53903.84 88888.00 2019-03-19 13:41:06.000 78 7951.52 956.43 53903.75 88888.00 2019-03-19 13:41:07.000 78 7951.47 956.51 53903.70 88888.00 2019-03-19 13:41:08.000 78 7951.44 956.59 53903.68 88888.00 2019-03-19 13:41:09.000 78 7951.44 956.66 53903.67 88888.00 2019-03-19 13:41:10.000 78 7951.48 956.72 53903.68 88888.00 2019-03-19 13:41:11.000 78 7951.53 956.77 53903.72 88888.00 2019-03-19 13:41:12.000 78 7951.58 956.83 53903.75 88888.00 2019-03-19 13:41:13.000 78 7951.62 956.91 53903.75 88888.00 2019-03-19 13:41:14.000 78 7951.67 956.98 53903.74 88888.00 2019-03-19 13:41:15.000 78 7951.71 957.05 53903.72 88888.00 2019-03-19 13:41:16.000 78 7951.76 957.13 53903.71 88888.00 2019-03-19 13:41:17.000 78 7951.80 957.20 53903.71 88888.00 2019-03-19 13:41:18.000 78 7951.84 957.26 53903.70 88888.00 2019-03-19 13:41:19.000 78 7951.89 957.34 53903.68 88888.00 2019-03-19 13:41:20.000 78 7951.94 957.41 53903.70 88888.00 2019-03-19 13:41:21.000 78 7951.98 957.46 53903.72 88888.00 2019-03-19 13:41:22.000 78 7952.04 957.51 53903.76 88888.00 2019-03-19 13:41:23.000 78 7952.11 957.59 53903.78 88888.00 2019-03-19 13:41:24.000 78 7952.17 957.65 53903.79 88888.00 2019-03-19 13:41:25.000 78 7952.19 957.72 53903.76 88888.00 2019-03-19 13:41:26.000 78 7952.23 957.81 53903.73 88888.00 2019-03-19 13:41:27.000 78 7952.29 957.89 53903.74 88888.00 2019-03-19 13:41:28.000 78 7952.34 957.94 53903.74 88888.00 2019-03-19 13:41:29.000 78 7952.36 958.01 53903.70 88888.00 2019-03-19 13:41:30.000 78 7952.39 958.12 53903.63 88888.00 2019-03-19 13:41:31.000 78 7952.40 958.25 53903.57 88888.00 2019-03-19 13:41:32.000 78 7952.40 958.40 53903.50 88888.00 2019-03-19 13:41:33.000 78 7952.37 958.53 53903.41 88888.00 2019-03-19 13:41:34.000 78 7952.34 958.66 53903.33 88888.00 2019-03-19 13:41:35.000 78 7952.32 958.82 53903.25 88888.00 2019-03-19 13:41:36.000 78 7952.27 958.98 53903.12 88888.00 2019-03-19 13:41:37.000 78 7952.20 959.12 53902.99 88888.00 2019-03-19 13:41:38.000 78 7952.15 959.25 53902.90 88888.00 2019-03-19 13:41:39.000 78 7952.10 959.39 53902.82 88888.00 2019-03-19 13:41:40.000 78 7952.03 959.51 53902.74 88888.00 2019-03-19 13:41:41.000 78 7951.96 959.61 53902.64 88888.00 2019-03-19 13:41:42.000 78 7951.92 959.73 53902.55 88888.00 2019-03-19 13:41:43.000 78 7951.89 959.82 53902.48 88888.00 2019-03-19 13:41:44.000 78 7951.83 959.88 53902.43 88888.00 2019-03-19 13:41:45.000 78 7951.74 959.94 53902.34 88888.00 2019-03-19 13:41:46.000 78 7951.64 960.01 53902.23 88888.00 2019-03-19 13:41:47.000 78 7951.56 960.08 53902.13 88888.00 2019-03-19 13:41:48.000 78 7951.43 960.10 53902.04 88888.00 2019-03-19 13:41:49.000 78 7951.29 960.13 53901.92 88888.00 2019-03-19 13:41:50.000 78 7951.19 960.18 53901.82 88888.00 2019-03-19 13:41:51.000 78 7951.09 960.21 53901.73 88888.00 2019-03-19 13:41:52.000 78 7950.98 960.27 53901.63 88888.00 2019-03-19 13:41:53.000 78 7950.91 960.31 53901.56 88888.00 2019-03-19 13:41:54.000 78 7950.83 960.33 53901.50 88888.00 2019-03-19 13:41:55.000 78 7950.78 960.34 53901.45 88888.00 2019-03-19 13:41:56.000 78 7950.74 960.33 53901.40 88888.00 2019-03-19 13:41:57.000 78 7950.68 960.30 53901.32 88888.00 2019-03-19 13:41:58.000 78 7950.61 960.26 53901.23 88888.00 2019-03-19 13:41:59.000 78 7950.54 960.23 53901.13 88888.00 2019-03-19 13:42:00.000 78 7950.44 960.22 53901.01 88888.00 2019-03-19 13:42:01.000 78 7950.33 960.20 53900.89 88888.00 2019-03-19 13:42:02.000 78 7950.21 960.16 53900.75 88888.00 2019-03-19 13:42:03.000 78 7950.11 960.16 53900.61 88888.00 2019-03-19 13:42:04.000 78 7950.02 960.17 53900.49 88888.00 2019-03-19 13:42:05.000 78 7949.93 960.17 53900.36 88888.00 2019-03-19 13:42:06.000 78 7949.81 960.16 53900.21 88888.00 2019-03-19 13:42:07.000 78 7949.70 960.13 53900.06 88888.00 2019-03-19 13:42:08.000 78 7949.59 960.10 53899.93 88888.00 2019-03-19 13:42:09.000 78 7949.51 960.08 53899.80 88888.00 2019-03-19 13:42:10.000 78 7949.46 960.05 53899.68 88888.00 2019-03-19 13:42:11.000 78 7949.41 960.01 53899.56 88888.00 2019-03-19 13:42:12.000 78 7949.38 960.01 53899.46 88888.00 2019-03-19 13:42:13.000 78 7949.39 960.02 53899.36 88888.00 2019-03-19 13:42:14.000 78 7949.38 960.03 53899.26 88888.00 2019-03-19 13:42:15.000 78 7949.37 960.06 53899.14 88888.00 2019-03-19 13:42:16.000 78 7949.39 960.09 53899.05 88888.00 2019-03-19 13:42:17.000 78 7949.41 960.11 53898.97 88888.00 2019-03-19 13:42:18.000 78 7949.43 960.14 53898.89 88888.00 2019-03-19 13:42:19.000 78 7949.49 960.18 53898.82 88888.00 2019-03-19 13:42:20.000 78 7949.55 960.24 53898.78 88888.00 2019-03-19 13:42:21.000 78 7949.61 960.28 53898.72 88888.00 2019-03-19 13:42:22.000 78 7949.66 960.31 53898.63 88888.00 2019-03-19 13:42:23.000 78 7949.70 960.36 53898.54 88888.00 2019-03-19 13:42:24.000 78 7949.76 960.42 53898.46 88888.00 2019-03-19 13:42:25.000 78 7949.82 960.46 53898.39 88888.00 2019-03-19 13:42:26.000 78 7949.88 960.51 53898.33 88888.00 2019-03-19 13:42:27.000 78 7949.94 960.57 53898.26 88888.00 2019-03-19 13:42:28.000 78 7950.01 960.60 53898.19 88888.00 2019-03-19 13:42:29.000 78 7950.07 960.64 53898.12 88888.00 2019-03-19 13:42:30.000 78 7950.14 960.70 53898.04 88888.00 2019-03-19 13:42:31.000 78 7950.21 960.75 53897.96 88888.00 2019-03-19 13:42:32.000 78 7950.27 960.80 53897.87 88888.00 2019-03-19 13:42:33.000 78 7950.32 960.85 53897.79 88888.00 2019-03-19 13:42:34.000 78 7950.39 960.88 53897.71 88888.00 2019-03-19 13:42:35.000 78 7950.48 960.89 53897.66 88888.00 2019-03-19 13:42:36.000 78 7950.58 960.90 53897.61 88888.00 2019-03-19 13:42:37.000 78 7950.69 960.94 53897.56 88888.00 2019-03-19 13:42:38.000 78 7950.81 960.99 53897.51 88888.00 2019-03-19 13:42:39.000 78 7950.94 961.06 53897.46 88888.00 2019-03-19 13:42:40.000 78 7951.09 961.14 53897.43 88888.00 2019-03-19 13:42:41.000 78 7951.26 961.21 53897.40 88888.00 2019-03-19 13:42:42.000 78 7951.42 961.27 53897.34 88888.00 2019-03-19 13:42:43.000 78 7951.54 961.33 53897.27 88888.00 2019-03-19 13:42:44.000 78 7951.67 961.38 53897.22 88888.00 2019-03-19 13:42:45.000 78 7951.82 961.45 53897.18 88888.00 2019-03-19 13:42:46.000 78 7951.96 961.52 53897.11 88888.00 2019-03-19 13:42:47.000 78 7952.06 961.58 53897.04 88888.00 2019-03-19 13:42:48.000 78 7952.17 961.62 53896.96 88888.00 2019-03-19 13:42:49.000 78 7952.30 961.69 53896.89 88888.00 2019-03-19 13:42:50.000 78 7952.41 961.78 53896.80 88888.00 2019-03-19 13:42:51.000 78 7952.50 961.85 53896.71 88888.00 2019-03-19 13:42:52.000 78 7952.60 961.93 53896.64 88888.00 2019-03-19 13:42:53.000 78 7952.70 962.01 53896.56 88888.00 2019-03-19 13:42:54.000 78 7952.79 962.05 53896.46 88888.00 2019-03-19 13:42:55.000 78 7952.87 962.10 53896.36 88888.00 2019-03-19 13:42:56.000 78 7952.94 962.14 53896.26 88888.00 2019-03-19 13:42:57.000 78 7952.98 962.21 53896.15 88888.00 2019-03-19 13:42:58.000 78 7953.02 962.28 53896.02 88888.00 2019-03-19 13:42:59.000 78 7953.05 962.32 53895.92 88888.00 2019-03-19 13:43:00.000 78 7953.09 962.38 53895.80 88888.00 2019-03-19 13:43:01.000 78 7953.14 962.46 53895.70 88888.00 2019-03-19 13:43:02.000 78 7953.20 962.54 53895.60 88888.00 2019-03-19 13:43:03.000 78 7953.24 962.61 53895.49 88888.00 2019-03-19 13:43:04.000 78 7953.27 962.68 53895.39 88888.00 2019-03-19 13:43:05.000 78 7953.31 962.75 53895.31 88888.00 2019-03-19 13:43:06.000 78 7953.35 962.82 53895.24 88888.00 2019-03-19 13:43:07.000 78 7953.39 962.88 53895.17 88888.00 2019-03-19 13:43:08.000 78 7953.45 962.96 53895.10 88888.00 2019-03-19 13:43:09.000 78 7953.49 963.04 53895.02 88888.00 2019-03-19 13:43:10.000 78 7953.53 963.10 53894.94 88888.00 2019-03-19 13:43:11.000 78 7953.59 963.16 53894.89 88888.00 2019-03-19 13:43:12.000 78 7953.66 963.21 53894.83 88888.00 2019-03-19 13:43:13.000 78 7953.72 963.25 53894.77 88888.00 2019-03-19 13:43:14.000 78 7953.77 963.28 53894.71 88888.00 2019-03-19 13:43:15.000 78 7953.82 963.31 53894.64 88888.00 2019-03-19 13:43:16.000 78 7953.86 963.35 53894.56 88888.00 2019-03-19 13:43:17.000 78 7953.90 963.38 53894.48 88888.00 2019-03-19 13:43:18.000 78 7953.95 963.40 53894.41 88888.00 2019-03-19 13:43:19.000 78 7953.99 963.42 53894.33 88888.00 2019-03-19 13:43:20.000 78 7954.01 963.48 53894.21 88888.00 2019-03-19 13:43:21.000 78 7954.01 963.54 53894.08 88888.00 2019-03-19 13:43:22.000 78 7954.01 963.57 53893.96 88888.00 2019-03-19 13:43:23.000 78 7954.02 963.61 53893.86 88888.00 2019-03-19 13:43:24.000 78 7954.02 963.64 53893.73 88888.00 2019-03-19 13:43:25.000 78 7954.02 963.64 53893.62 88888.00 2019-03-19 13:43:26.000 78 7954.01 963.62 53893.51 88888.00 2019-03-19 13:43:27.000 78 7953.99 963.59 53893.38 88888.00 2019-03-19 13:43:28.000 78 7953.95 963.55 53893.27 88888.00 2019-03-19 13:43:29.000 78 7953.91 963.47 53893.15 88888.00 2019-03-19 13:43:30.000 78 7953.90 963.36 53893.02 88888.00 2019-03-19 13:43:31.000 78 7953.89 963.26 53892.91 88888.00 2019-03-19 13:43:32.000 78 7953.85 963.12 53892.80 88888.00 2019-03-19 13:43:33.000 78 7953.80 962.96 53892.66 88888.00 2019-03-19 13:43:34.000 78 7953.74 962.80 53892.53 88888.00 2019-03-19 13:43:35.000 78 7953.70 962.62 53892.42 88888.00 2019-03-19 13:43:36.000 78 7953.66 962.45 53892.29 88888.00 2019-03-19 13:43:37.000 78 7953.61 962.29 53892.15 88888.00 2019-03-19 13:43:38.000 78 7953.54 962.15 53892.02 88888.00 2019-03-19 13:43:39.000 78 7953.47 962.02 53891.89 88888.00 2019-03-19 13:43:40.000 78 7953.45 961.88 53891.79 88888.00 2019-03-19 13:43:41.000 78 7953.41 961.73 53891.68 88888.00 2019-03-19 13:43:42.000 78 7953.36 961.58 53891.58 88888.00 2019-03-19 13:43:43.000 78 7953.31 961.44 53891.48 88888.00 2019-03-19 13:43:44.000 78 7953.27 961.32 53891.38 88888.00 2019-03-19 13:43:45.000 78 7953.23 961.18 53891.29 88888.00 2019-03-19 13:43:46.000 78 7953.19 961.03 53891.21 88888.00 2019-03-19 13:43:47.000 78 7953.13 960.88 53891.13 88888.00 2019-03-19 13:43:48.000 78 7953.08 960.75 53891.04 88888.00 2019-03-19 13:43:49.000 78 7953.02 960.66 53890.95 88888.00 2019-03-19 13:43:50.000 78 7952.95 960.55 53890.86 88888.00 2019-03-19 13:43:51.000 78 7952.89 960.44 53890.79 88888.00 2019-03-19 13:43:52.000 78 7952.84 960.37 53890.71 88888.00 2019-03-19 13:43:53.000 78 7952.79 960.32 53890.65 88888.00 2019-03-19 13:43:54.000 78 7952.72 960.28 53890.55 88888.00 2019-03-19 13:43:55.000 78 7952.64 960.23 53890.43 88888.00 2019-03-19 13:43:56.000 78 7952.56 960.16 53890.34 88888.00 2019-03-19 13:43:57.000 78 7952.46 960.10 53890.23 88888.00 2019-03-19 13:43:58.000 78 7952.38 960.05 53890.13 88888.00 2019-03-19 13:43:59.000 78 7952.32 959.99 53890.04 88888.00 2019-03-19 13:44:00.000 78 7952.26 959.95 53889.94 88888.00 2019-03-19 13:44:01.000 78 7952.22 959.93 53889.85 88888.00 2019-03-19 13:44:02.000 78 7952.20 959.90 53889.80 88888.00 2019-03-19 13:44:03.000 78 7952.18 959.84 53889.76 88888.00 2019-03-19 13:44:04.000 78 7952.15 959.78 53889.70 88888.00 2019-03-19 13:44:05.000 78 7952.11 959.70 53889.61 88888.00 2019-03-19 13:44:06.000 78 7952.04 959.58 53889.52 88888.00 2019-03-19 13:44:07.000 78 7951.95 959.45 53889.41 88888.00 2019-03-19 13:44:08.000 78 7951.87 959.34 53889.27 88888.00 2019-03-19 13:44:09.000 78 7951.78 959.27 53889.12 88888.00 2019-03-19 13:44:10.000 78 7951.71 959.20 53889.02 88888.00 2019-03-19 13:44:11.000 78 7951.67 959.14 53888.95 88888.00 2019-03-19 13:44:12.000 78 7951.63 959.10 53888.86 88888.00 2019-03-19 13:44:13.000 78 7951.57 959.10 53888.76 88888.00 2019-03-19 13:44:14.000 78 7951.51 959.12 53888.66 88888.00 2019-03-19 13:44:15.000 78 7951.44 959.15 53888.53 88888.00 2019-03-19 13:44:16.000 78 7951.33 959.20 53888.37 88888.00 2019-03-19 13:44:17.000 78 7951.22 959.26 53888.23 88888.00 2019-03-19 13:44:18.000 78 7951.14 959.33 53888.11 88888.00 2019-03-19 13:44:19.000 78 7951.06 959.41 53887.99 88888.00 2019-03-19 13:44:20.000 78 7950.96 959.48 53887.86 88888.00 2019-03-19 13:44:21.000 78 7950.86 959.55 53887.74 88888.00 2019-03-19 13:44:22.000 78 7950.79 959.61 53887.64 88888.00 2019-03-19 13:44:23.000 78 7950.73 959.65 53887.57 88888.00 2019-03-19 13:44:24.000 78 7950.68 959.66 53887.50 88888.00 2019-03-19 13:44:25.000 78 7950.63 959.69 53887.42 88888.00 2019-03-19 13:44:26.000 78 7950.59 959.75 53887.36 88888.00 2019-03-19 13:44:27.000 78 7950.54 959.79 53887.30 88888.00 2019-03-19 13:44:28.000 78 7950.48 959.84 53887.25 88888.00 2019-03-19 13:44:29.000 78 7950.47 959.90 53887.23 88888.00 2019-03-19 13:44:30.000 78 7950.49 959.94 53887.23 88888.00 2019-03-19 13:44:31.000 78 7950.50 959.99 53887.21 88888.00 2019-03-19 13:44:32.000 78 7950.49 960.04 53887.21 88888.00 2019-03-19 13:44:33.000 78 7950.53 960.05 53887.28 88888.00 2019-03-19 13:44:34.000 78 7950.58 960.03 53887.34 88888.00 2019-03-19 13:44:35.000 78 7950.61 960.03 53887.38 88888.00 2019-03-19 13:44:36.000 78 7950.68 960.02 53887.45 88888.00 2019-03-19 13:44:37.000 78 7950.75 959.98 53887.54 88888.00 2019-03-19 13:44:38.000 78 7950.79 959.94 53887.57 88888.00 2019-03-19 13:44:39.000 78 7950.85 959.93 53887.61 88888.00 2019-03-19 13:44:40.000 78 7950.96 959.93 53887.71 88888.00 2019-03-19 13:44:41.000 78 7951.06 959.91 53887.82 88888.00 2019-03-19 13:44:42.000 78 7951.15 959.87 53887.90 88888.00 2019-03-19 13:44:43.000 78 7951.26 959.86 53887.98 88888.00 2019-03-19 13:44:44.000 78 7951.39 959.87 53888.05 88888.00 2019-03-19 13:44:45.000 78 7951.49 959.87 53888.09 88888.00 2019-03-19 13:44:46.000 78 7951.57 959.88 53888.13 88888.00 2019-03-19 13:44:47.000 78 7951.63 959.90 53888.15 88888.00 2019-03-19 13:44:48.000 78 7951.67 959.89 53888.16 88888.00 2019-03-19 13:44:49.000 78 7951.70 959.89 53888.16 88888.00 2019-03-19 13:44:50.000 78 7951.73 959.90 53888.14 88888.00 2019-03-19 13:44:51.000 78 7951.77 959.89 53888.14 88888.00 2019-03-19 13:44:52.000 78 7951.83 959.87 53888.14 88888.00 2019-03-19 13:44:53.000 78 7951.87 959.86 53888.12 88888.00 2019-03-19 13:44:54.000 78 7951.89 959.85 53888.11 88888.00 2019-03-19 13:44:55.000 78 7951.96 959.83 53888.14 88888.00 2019-03-19 13:44:56.000 78 7952.01 959.82 53888.13 88888.00 2019-03-19 13:44:57.000 78 7952.01 959.82 53888.11 88888.00 2019-03-19 13:44:58.000 78 7952.04 959.78 53888.14 88888.00 2019-03-19 13:44:59.000 78 7952.09 959.73 53888.18 88888.00 2019-03-19 13:45:00.000 78 7952.11 959.72 53888.18 88888.00 2019-03-19 13:45:01.000 78 7952.14 959.74 53888.17 88888.00 2019-03-19 13:45:02.000 78 7952.17 959.75 53888.19 88888.00 2019-03-19 13:45:03.000 78 7952.21 959.77 53888.23 88888.00 2019-03-19 13:45:04.000 78 7952.24 959.79 53888.27 88888.00 2019-03-19 13:45:05.000 78 7952.23 959.78 53888.28 88888.00 2019-03-19 13:45:06.000 78 7952.22 959.76 53888.29 88888.00 2019-03-19 13:45:07.000 78 7952.25 959.78 53888.32 88888.00 2019-03-19 13:45:08.000 78 7952.27 959.77 53888.36 88888.00 2019-03-19 13:45:09.000 78 7952.29 959.76 53888.39 88888.00 2019-03-19 13:45:10.000 78 7952.32 959.79 53888.40 88888.00 2019-03-19 13:45:11.000 78 7952.32 959.82 53888.41 88888.00 2019-03-19 13:45:12.000 78 7952.33 959.85 53888.43 88888.00 2019-03-19 13:45:13.000 78 7952.33 959.88 53888.44 88888.00 2019-03-19 13:45:14.000 78 7952.30 959.95 53888.42 88888.00 2019-03-19 13:45:15.000 78 7952.31 960.05 53888.42 88888.00 2019-03-19 13:45:16.000 78 7952.32 960.12 53888.42 88888.00 2019-03-19 13:45:17.000 78 7952.29 960.19 53888.39 88888.00 2019-03-19 13:45:18.000 78 7952.28 960.25 53888.39 88888.00 2019-03-19 13:45:19.000 78 7952.32 960.31 53888.41 88888.00 2019-03-19 13:45:20.000 78 7952.37 960.35 53888.43 88888.00 2019-03-19 13:45:21.000 78 7952.35 960.37 53888.40 88888.00 2019-03-19 13:45:22.000 78 7952.31 960.39 53888.38 88888.00 2019-03-19 13:45:23.000 78 7952.31 960.38 53888.38 88888.00 2019-03-19 13:45:24.000 78 7952.28 960.37 53888.36 88888.00 2019-03-19 13:45:25.000 78 7952.23 960.37 53888.31 88888.00 2019-03-19 13:45:26.000 78 7952.21 960.40 53888.29 88888.00 2019-03-19 13:45:27.000 78 7952.20 960.39 53888.29 88888.00 2019-03-19 13:45:28.000 78 7952.14 960.34 53888.23 88888.00 2019-03-19 13:45:29.000 78 7952.07 960.28 53888.18 88888.00 2019-03-19 13:45:30.000 78 7952.03 960.22 53888.16 88888.00 2019-03-19 13:45:31.000 78 7951.98 960.16 53888.13 88888.00 2019-03-19 13:45:32.000 78 7951.94 960.08 53888.10 88888.00 2019-03-19 13:45:33.000 78 7951.92 959.97 53888.10 88888.00 2019-03-19 13:45:34.000 78 7951.90 959.85 53888.10 88888.00 2019-03-19 13:45:35.000 78 7951.92 959.75 53888.13 88888.00 2019-03-19 13:45:36.000 78 7951.95 959.67 53888.18 88888.00 2019-03-19 13:45:37.000 78 7951.96 959.59 53888.21 88888.00 2019-03-19 13:45:38.000 78 7951.99 959.51 53888.26 88888.00 2019-03-19 13:45:39.000 78 7952.07 959.40 53888.36 88888.00 2019-03-19 13:45:40.000 78 7952.16 959.28 53888.44 88888.00 2019-03-19 13:45:41.000 78 7952.24 959.16 53888.52 88888.00 2019-03-19 13:45:42.000 78 7952.34 959.02 53888.62 88888.00 2019-03-19 13:45:43.000 78 7952.41 958.88 53888.71 88888.00 2019-03-19 13:45:44.000 78 7952.47 958.75 53888.77 88888.00 2019-03-19 13:45:45.000 78 7952.52 958.62 53888.84 88888.00 2019-03-19 13:45:46.000 78 7952.53 958.52 53888.86 88888.00 2019-03-19 13:45:47.000 78 7952.50 958.47 53888.85 88888.00 2019-03-19 13:45:48.000 78 7952.46 958.42 53888.83 88888.00 2019-03-19 13:45:49.000 78 7952.38 958.33 53888.82 88888.00 2019-03-19 13:45:50.000 78 7952.31 958.25 53888.81 88888.00 2019-03-19 13:45:51.000 78 7952.23 958.22 53888.78 88888.00 2019-03-19 13:45:52.000 78 7952.16 958.18 53888.77 88888.00 2019-03-19 13:45:53.000 78 7952.10 958.11 53888.79 88888.00 2019-03-19 13:45:54.000 78 7952.01 957.98 53888.79 88888.00 2019-03-19 13:45:55.000 78 7951.89 957.82 53888.77 88888.00 2019-03-19 13:45:56.000 78 7951.79 957.65 53888.77 88888.00 2019-03-19 13:45:57.000 78 7951.71 957.48 53888.75 88888.00 2019-03-19 13:45:58.000 78 7951.63 957.34 53888.73 88888.00 2019-03-19 13:45:59.000 78 7951.58 957.21 53888.74 88888.00 2019-03-19 13:46:00.000 78 7951.60 957.03 53888.84 88888.00 2019-03-19 13:46:01.000 78 7951.61 956.82 53888.91 88888.00 2019-03-19 13:46:02.000 78 7951.56 956.62 53888.90 88888.00 2019-03-19 13:46:03.000 78 7951.53 956.43 53888.90 88888.00 2019-03-19 13:46:04.000 78 7951.52 956.24 53888.92 88888.00 2019-03-19 13:46:05.000 78 7951.49 956.12 53888.87 88888.00 2019-03-19 13:46:06.000 78 7951.47 956.03 53888.81 88888.00 2019-03-19 13:46:07.000 78 7951.47 955.96 53888.79 88888.00 2019-03-19 13:46:08.000 78 7951.50 955.95 53888.77 88888.00 2019-03-19 13:46:09.000 78 7951.53 955.96 53888.73 88888.00 2019-03-19 13:46:10.000 78 7951.53 955.95 53888.66 88888.00 2019-03-19 13:46:11.000 78 7951.55 955.99 53888.61 88888.00 2019-03-19 13:46:12.000 78 7951.61 956.09 53888.57 88888.00 2019-03-19 13:46:13.000 78 7951.64 956.21 53888.48 88888.00 2019-03-19 13:46:14.000 78 7951.64 956.35 53888.34 88888.00 2019-03-19 13:46:15.000 78 7951.65 956.54 53888.25 88888.00 2019-03-19 13:46:16.000 78 7951.69 956.70 53888.20 88888.00 2019-03-19 13:46:17.000 78 7951.73 956.84 53888.14 88888.00 2019-03-19 13:46:18.000 78 7951.77 957.01 53888.09 88888.00 2019-03-19 13:46:19.000 78 7951.81 957.21 53888.06 88888.00 2019-03-19 13:46:20.000 78 7951.85 957.38 53888.03 88888.00 2019-03-19 13:46:21.000 78 7951.87 957.54 53887.98 88888.00 2019-03-19 13:46:22.000 78 7951.90 957.69 53887.94 88888.00 2019-03-19 13:46:23.000 78 7951.95 957.85 53887.94 88888.00 2019-03-19 13:46:24.000 78 7952.02 958.02 53887.95 88888.00 2019-03-19 13:46:25.000 78 7952.09 958.19 53887.95 88888.00 2019-03-19 13:46:26.000 78 7952.18 958.36 53887.98 88888.00 2019-03-19 13:46:27.000 78 7952.30 958.50 53888.05 88888.00 2019-03-19 13:46:28.000 78 7952.42 958.65 53888.09 88888.00 2019-03-19 13:46:29.000 78 7952.53 958.79 53888.12 88888.00 2019-03-19 13:46:30.000 78 7952.65 958.89 53888.17 88888.00 2019-03-19 13:46:31.000 78 7952.81 958.99 53888.23 88888.00 2019-03-19 13:46:32.000 78 7952.98 959.10 53888.30 88888.00 2019-03-19 13:46:33.000 78 7953.13 959.17 53888.36 88888.00 2019-03-19 13:46:34.000 78 7953.29 959.23 53888.43 88888.00 2019-03-19 13:46:35.000 78 7953.47 959.32 53888.50 88888.00 2019-03-19 13:46:36.000 78 7953.65 959.42 53888.57 88888.00 2019-03-19 13:46:37.000 78 7953.84 959.52 53888.66 88888.00 2019-03-19 13:46:38.000 78 7954.03 959.58 53888.77 88888.00 2019-03-19 13:46:39.000 78 7954.21 959.63 53888.86 88888.00 2019-03-19 13:46:40.000 78 7954.36 959.69 53888.93 88888.00 2019-03-19 13:46:41.000 78 7954.50 959.72 53889.00 88888.00 2019-03-19 13:46:42.000 78 7954.67 959.78 53889.07 88888.00 2019-03-19 13:46:43.000 78 7954.84 959.86 53889.14 88888.00 2019-03-19 13:46:44.000 78 7954.98 959.94 53889.21 88888.00 2019-03-19 13:46:45.000 78 7955.11 960.02 53889.26 88888.00 2019-03-19 13:46:46.000 78 7955.23 960.09 53889.31 88888.00 2019-03-19 13:46:47.000 78 7955.35 960.14 53889.36 88888.00 2019-03-19 13:46:48.000 78 7955.47 960.19 53889.40 88888.00 2019-03-19 13:46:49.000 78 7955.57 960.24 53889.44 88888.00 2019-03-19 13:46:50.000 78 7955.65 960.27 53889.46 88888.00 2019-03-19 13:46:51.000 78 7955.75 960.34 53889.48 88888.00 2019-03-19 13:46:52.000 78 7955.84 960.43 53889.48 88888.00 2019-03-19 13:46:53.000 78 7955.92 960.53 53889.44 88888.00 2019-03-19 13:46:54.000 78 7956.00 960.62 53889.38 88888.00 2019-03-19 13:46:55.000 78 7956.07 960.69 53889.35 88888.00 2019-03-19 13:46:56.000 78 7956.11 960.72 53889.36 88888.00 2019-03-19 13:46:57.000 78 7956.12 960.70 53889.34 88888.00 2019-03-19 13:46:58.000 78 7956.08 960.69 53889.27 88888.00 2019-03-19 13:46:59.000 78 7956.03 960.69 53889.18 88888.00 2019-03-19 13:47:00.000 78 7955.98 960.69 53889.09 88888.00 2019-03-19 13:47:01.000 78 7955.91 960.67 53889.02 88888.00 2019-03-19 13:47:02.000 78 7955.83 960.67 53888.93 88888.00 2019-03-19 13:47:03.000 78 7955.76 960.67 53888.87 88888.00 2019-03-19 13:47:04.000 78 7955.71 960.67 53888.82 88888.00 2019-03-19 13:47:05.000 78 7955.64 960.67 53888.75 88888.00 2019-03-19 13:47:06.000 78 7955.55 960.66 53888.67 88888.00 2019-03-19 13:47:07.000 78 7955.48 960.70 53888.59 88888.00 2019-03-19 13:47:08.000 78 7955.45 960.79 53888.54 88888.00 2019-03-19 13:47:09.000 78 7955.43 960.90 53888.50 88888.00 2019-03-19 13:47:10.000 78 7955.39 961.00 53888.41 88888.00 2019-03-19 13:47:11.000 78 7955.33 961.11 53888.32 88888.00 2019-03-19 13:47:12.000 78 7955.26 961.24 53888.23 88888.00 2019-03-19 13:47:13.000 78 7955.17 961.37 53888.14 88888.00 2019-03-19 13:47:14.000 78 7955.05 961.48 53888.02 88888.00 2019-03-19 13:47:15.000 78 7954.92 961.61 53887.88 88888.00 2019-03-19 13:47:16.000 78 7954.81 961.77 53887.75 88888.00 2019-03-19 13:47:17.000 78 7954.70 961.93 53887.65 88888.00 2019-03-19 13:47:18.000 78 7954.60 962.09 53887.55 88888.00 2019-03-19 13:47:19.000 78 7954.50 962.27 53887.46 88888.00 2019-03-19 13:47:20.000 78 7954.38 962.41 53887.35 88888.00 2019-03-19 13:47:21.000 78 7954.26 962.55 53887.26 88888.00 2019-03-19 13:47:22.000 78 7954.16 962.71 53887.19 88888.00 2019-03-19 13:47:23.000 78 7954.09 962.85 53887.15 88888.00 2019-03-19 13:47:24.000 78 7954.08 962.98 53887.14 88888.00 2019-03-19 13:47:25.000 78 7954.08 963.15 53887.15 88888.00 2019-03-19 13:47:26.000 78 7954.06 963.33 53887.12 88888.00 2019-03-19 13:47:27.000 78 7954.04 963.53 53887.09 88888.00 2019-03-19 13:47:28.000 78 7954.10 963.74 53887.12 88888.00 2019-03-19 13:47:29.000 78 7954.19 963.93 53887.20 88888.00 2019-03-19 13:47:30.000 78 7954.27 964.07 53887.27 88888.00 2019-03-19 13:47:31.000 78 7954.36 964.19 53887.35 88888.00 2019-03-19 13:47:32.000 78 7954.47 964.31 53887.45 88888.00 2019-03-19 13:47:33.000 78 7954.55 964.43 53887.50 88888.00 2019-03-19 13:47:34.000 78 7954.60 964.53 53887.52 88888.00 2019-03-19 13:47:35.000 78 7954.68 964.62 53887.58 88888.00 2019-03-19 13:47:36.000 78 7954.76 964.70 53887.65 88888.00 2019-03-19 13:47:37.000 78 7954.82 964.82 53887.69 88888.00 2019-03-19 13:47:38.000 78 7954.88 964.94 53887.73 88888.00 2019-03-19 13:47:39.000 78 7954.94 965.06 53887.77 88888.00 2019-03-19 13:47:40.000 78 7955.00 965.19 53887.80 88888.00 2019-03-19 13:47:41.000 78 7955.05 965.31 53887.85 88888.00 2019-03-19 13:47:42.000 78 7955.10 965.42 53887.89 88888.00 2019-03-19 13:47:43.000 78 7955.15 965.57 53887.90 88888.00 2019-03-19 13:47:44.000 78 7955.19 965.75 53887.91 88888.00 2019-03-19 13:47:45.000 78 7955.23 965.91 53887.93 88888.00 2019-03-19 13:47:46.000 78 7955.26 966.06 53887.94 88888.00 2019-03-19 13:47:47.000 78 7955.31 966.23 53887.97 88888.00 2019-03-19 13:47:48.000 78 7955.35 966.38 53888.02 88888.00 2019-03-19 13:47:49.000 78 7955.37 966.51 53888.04 88888.00 2019-03-19 13:47:50.000 78 7955.38 966.66 53888.05 88888.00 2019-03-19 13:47:51.000 78 7955.38 966.81 53888.06 88888.00 2019-03-19 13:47:52.000 78 7955.36 966.96 53888.06 88888.00 2019-03-19 13:47:53.000 78 7955.34 967.11 53888.07 88888.00 2019-03-19 13:47:54.000 78 7955.32 967.25 53888.09 88888.00 2019-03-19 13:47:55.000 78 7955.30 967.37 53888.09 88888.00 2019-03-19 13:47:56.000 78 7955.24 967.46 53888.09 88888.00 2019-03-19 13:47:57.000 78 7955.17 967.52 53888.10 88888.00 2019-03-19 13:47:58.000 78 7955.11 967.61 53888.12 88888.00 2019-03-19 13:47:59.000 78 7955.09 967.69 53888.17 88888.00 2019-03-19 13:48:00.000 78 7955.03 967.77 53888.20 88888.00 2019-03-19 13:48:01.000 78 7954.94 967.85 53888.21 88888.00 2019-03-19 13:48:02.000 78 7954.87 967.90 53888.26 88888.00 2019-03-19 13:48:03.000 78 7954.80 967.93 53888.31 88888.00 2019-03-19 13:48:04.000 78 7954.71 967.97 53888.34 88888.00 2019-03-19 13:48:05.000 78 7954.61 968.03 53888.38 88888.00 2019-03-19 13:48:06.000 78 7954.52 968.07 53888.40 88888.00 2019-03-19 13:48:07.000 78 7954.41 968.11 53888.41 88888.00 2019-03-19 13:48:08.000 78 7954.31 968.13 53888.44 88888.00 2019-03-19 13:48:09.000 78 7954.20 968.14 53888.45 88888.00 2019-03-19 13:48:10.000 78 7954.08 968.17 53888.45 88888.00 2019-03-19 13:48:11.000 78 7953.98 968.21 53888.48 88888.00 2019-03-19 13:48:12.000 78 7953.89 968.27 53888.51 88888.00 2019-03-19 13:48:13.000 78 7953.78 968.33 53888.52 88888.00 2019-03-19 13:48:14.000 78 7953.66 968.38 53888.53 88888.00 2019-03-19 13:48:15.000 78 7953.55 968.44 53888.54 88888.00 2019-03-19 13:48:16.000 78 7953.45 968.49 53888.55 88888.00 2019-03-19 13:48:17.000 78 7953.31 968.55 53888.53 88888.00 2019-03-19 13:48:18.000 78 7953.19 968.61 53888.51 88888.00 2019-03-19 13:48:19.000 78 7953.10 968.64 53888.52 88888.00 2019-03-19 13:48:20.000 78 7952.99 968.65 53888.50 88888.00 2019-03-19 13:48:21.000 78 7952.84 968.69 53888.45 88888.00 2019-03-19 13:48:22.000 78 7952.68 968.72 53888.41 88888.00 2019-03-19 13:48:23.000 78 7952.50 968.71 53888.35 88888.00 2019-03-19 13:48:24.000 78 7952.32 968.74 53888.27 88888.00 2019-03-19 13:48:25.000 78 7952.15 968.78 53888.21 88888.00 2019-03-19 13:48:26.000 78 7951.97 968.83 53888.14 88888.00 2019-03-19 13:48:27.000 78 7951.79 968.89 53888.05 88888.00 2019-03-19 13:48:28.000 78 7951.62 968.95 53887.96 88888.00 2019-03-19 13:48:29.000 78 7951.45 969.03 53887.91 88888.00 2019-03-19 13:48:30.000 78 7951.29 969.09 53887.86 88888.00 2019-03-19 13:48:31.000 78 7951.20 969.15 53887.84 88888.00 2019-03-19 13:48:32.000 78 7951.14 969.21 53887.83 88888.00 2019-03-19 13:48:33.000 78 7951.06 969.23 53887.82 88888.00 2019-03-19 13:48:34.000 78 7950.98 969.22 53887.83 88888.00 2019-03-19 13:48:35.000 78 7950.91 969.24 53887.84 88888.00 2019-03-19 13:48:36.000 78 7950.86 969.24 53887.84 88888.00 2019-03-19 13:48:37.000 78 7950.83 969.20 53887.86 88888.00 2019-03-19 13:48:38.000 78 7950.78 969.18 53887.88 88888.00 2019-03-19 13:48:39.000 78 7950.72 969.17 53887.87 88888.00 2019-03-19 13:48:40.000 78 7950.67 969.14 53887.88 88888.00 2019-03-19 13:48:41.000 78 7950.62 969.11 53887.88 88888.00 2019-03-19 13:48:42.000 78 7950.56 969.09 53887.88 88888.00 2019-03-19 13:48:43.000 78 7950.52 969.06 53887.88 88888.00 2019-03-19 13:48:44.000 78 7950.47 969.00 53887.89 88888.00 2019-03-19 13:48:45.000 78 7950.38 968.91 53887.88 88888.00 2019-03-19 13:48:46.000 78 7950.28 968.83 53887.88 88888.00 2019-03-19 13:48:47.000 78 7950.22 968.77 53887.92 88888.00 2019-03-19 13:48:48.000 78 7950.16 968.70 53887.95 88888.00 2019-03-19 13:48:49.000 78 7950.05 968.64 53887.93 88888.00 2019-03-19 13:48:50.000 78 7949.98 968.61 53887.95 88888.00 2019-03-19 13:48:51.000 78 7949.99 968.59 53888.02 88888.00 2019-03-19 13:48:52.000 78 7949.97 968.58 53888.07 88888.00 2019-03-19 13:48:53.000 78 7949.93 968.60 53888.09 88888.00 2019-03-19 13:48:54.000 78 7949.95 968.65 53888.15 88888.00 2019-03-19 13:48:55.000 78 7949.98 968.73 53888.20 88888.00 2019-03-19 13:48:56.000 78 7950.01 968.84 53888.25 88888.00 2019-03-19 13:48:57.000 78 7950.03 968.94 53888.32 88888.00 2019-03-19 13:48:58.000 78 7950.09 969.06 53888.39 88888.00 2019-03-19 13:48:59.000 78 7950.18 969.21 53888.44 88888.00 2019-03-19 13:49:00.000 78 7950.23 969.36 53888.47 88888.00 2019-03-19 13:49:01.000 78 7950.25 969.48 53888.49 88888.00 2019-03-19 13:49:02.000 78 7950.30 969.60 53888.50 88888.00 2019-03-19 13:49:03.000 78 7950.34 969.76 53888.52 88888.00 2019-03-19 13:49:04.000 78 7950.37 969.91 53888.54 88888.00 2019-03-19 13:49:05.000 78 7950.43 970.06 53888.57 88888.00 2019-03-19 13:49:06.000 78 7950.52 970.25 53888.62 88888.00 2019-03-19 13:49:07.000 78 7950.61 970.45 53888.68 88888.00 2019-03-19 13:49:08.000 78 7950.69 970.64 53888.73 88888.00 2019-03-19 13:49:09.000 78 7950.75 970.85 53888.77 88888.00 2019-03-19 13:49:10.000 78 7950.82 971.06 53888.82 88888.00 2019-03-19 13:49:11.000 78 7950.91 971.27 53888.89 88888.00 2019-03-19 13:49:12.000 78 7951.00 971.49 53888.96 88888.00 2019-03-19 13:49:13.000 78 7951.10 971.71 53889.03 88888.00 2019-03-19 13:49:14.000 78 7951.20 971.92 53889.11 88888.00 2019-03-19 13:49:15.000 78 7951.31 972.10 53889.19 88888.00 2019-03-19 13:49:16.000 78 7951.42 972.29 53889.26 88888.00 2019-03-19 13:49:17.000 78 7951.53 972.47 53889.35 88888.00 2019-03-19 13:49:18.000 78 7951.68 972.66 53889.45 88888.00 2019-03-19 13:49:19.000 78 7951.83 972.89 53889.55 88888.00 2019-03-19 13:49:20.000 78 7951.97 973.12 53889.66 88888.00 2019-03-19 13:49:21.000 78 7952.11 973.34 53889.77 88888.00 2019-03-19 13:49:22.000 78 7952.25 973.55 53889.87 88888.00 2019-03-19 13:49:23.000 78 7952.41 973.76 53889.98 88888.00 2019-03-19 13:49:24.000 78 7952.60 973.98 53890.12 88888.00 2019-03-19 13:49:25.000 78 7952.81 974.21 53890.27 88888.00 2019-03-19 13:49:26.000 78 7952.99 974.44 53890.41 88888.00 2019-03-19 13:49:27.000 78 7953.14 974.68 53890.52 88888.00 2019-03-19 13:49:28.000 78 7953.31 974.92 53890.66 88888.00 2019-03-19 13:49:29.000 78 7953.47 975.13 53890.79 88888.00 2019-03-19 13:49:30.000 78 7953.61 975.33 53890.89 88888.00 2019-03-19 13:49:31.000 78 7953.75 975.54 53891.02 88888.00 2019-03-19 13:49:32.000 78 7953.89 975.75 53891.12 88888.00 2019-03-19 13:49:33.000 78 7953.99 975.96 53891.21 88888.00 2019-03-19 13:49:34.000 78 7954.08 976.17 53891.31 88888.00 2019-03-19 13:49:35.000 78 7954.17 976.36 53891.40 88888.00 2019-03-19 13:49:36.000 78 7954.25 976.49 53891.49 88888.00 2019-03-19 13:49:37.000 78 7954.29 976.62 53891.58 88888.00 2019-03-19 13:49:38.000 78 7954.32 976.73 53891.62 88888.00 2019-03-19 13:49:39.000 78 7954.31 976.82 53891.66 88888.00 2019-03-19 13:49:40.000 78 7954.28 976.91 53891.68 88888.00 2019-03-19 13:49:41.000 78 7954.21 976.95 53891.69 88888.00 2019-03-19 13:49:42.000 78 7954.14 976.98 53891.69 88888.00 2019-03-19 13:49:43.000 78 7954.04 976.99 53891.68 88888.00 2019-03-19 13:49:44.000 78 7953.91 976.98 53891.64 88888.00 2019-03-19 13:49:45.000 78 7953.75 977.00 53891.60 88888.00 2019-03-19 13:49:46.000 78 7953.59 977.02 53891.57 88888.00 2019-03-19 13:49:47.000 78 7953.42 976.98 53891.54 88888.00 2019-03-19 13:49:48.000 78 7953.25 976.93 53891.50 88888.00 2019-03-19 13:49:49.000 78 7953.08 976.91 53891.48 88888.00 2019-03-19 13:49:50.000 78 7952.93 976.89 53891.47 88888.00 2019-03-19 13:49:51.000 78 7952.80 976.87 53891.46 88888.00 2019-03-19 13:49:52.000 78 7952.69 976.84 53891.45 88888.00 2019-03-19 13:49:53.000 78 7952.56 976.83 53891.43 88888.00 2019-03-19 13:49:54.000 78 7952.43 976.82 53891.41 88888.00 2019-03-19 13:49:55.000 78 7952.33 976.81 53891.39 88888.00 2019-03-19 13:49:56.000 78 7952.22 976.81 53891.38 88888.00 2019-03-19 13:49:57.000 78 7952.12 976.82 53891.36 88888.00 2019-03-19 13:49:58.000 78 7952.03 976.85 53891.34 88888.00 2019-03-19 13:49:59.000 78 7951.96 976.89 53891.34 88888.00 2019-03-19 13:50:00.000 78 7951.90 976.94 53891.34 88888.00 2019-03-19 13:50:01.000 78 7951.85 977.03 53891.36 88888.00 2019-03-19 13:50:02.000 78 7951.80 977.14 53891.37 88888.00 2019-03-19 13:50:03.000 78 7951.78 977.21 53891.39 88888.00 2019-03-19 13:50:04.000 78 7951.76 977.27 53891.43 88888.00 2019-03-19 13:50:05.000 78 7951.73 977.35 53891.45 88888.00 2019-03-19 13:50:06.000 78 7951.71 977.44 53891.46 88888.00 2019-03-19 13:50:07.000 78 7951.69 977.51 53891.49 88888.00 2019-03-19 13:50:08.000 78 7951.69 977.59 53891.53 88888.00 2019-03-19 13:50:09.000 78 7951.68 977.67 53891.57 88888.00 2019-03-19 13:50:10.000 78 7951.68 977.75 53891.60 88888.00 2019-03-19 13:50:11.000 78 7951.67 977.85 53891.64 88888.00 2019-03-19 13:50:12.000 78 7951.68 977.97 53891.68 88888.00 2019-03-19 13:50:13.000 78 7951.68 978.08 53891.70 88888.00 2019-03-19 13:50:14.000 78 7951.69 978.21 53891.74 88888.00 2019-03-19 13:50:15.000 78 7951.72 978.34 53891.80 88888.00 2019-03-19 13:50:16.000 78 7951.76 978.47 53891.84 88888.00 2019-03-19 13:50:17.000 78 7951.80 978.62 53891.90 88888.00 2019-03-19 13:50:18.000 78 7951.85 978.77 53891.96 88888.00 2019-03-19 13:50:19.000 78 7951.90 978.92 53892.02 88888.00 2019-03-19 13:50:20.000 78 7951.96 979.08 53892.08 88888.00 2019-03-19 13:50:21.000 78 7952.04 979.24 53892.14 88888.00 2019-03-19 13:50:22.000 78 7952.09 979.42 53892.18 88888.00 2019-03-19 13:50:23.000 78 7952.13 979.58 53892.22 88888.00 2019-03-19 13:50:24.000 78 7952.18 979.74 53892.26 88888.00 2019-03-19 13:50:25.000 78 7952.22 979.91 53892.29 88888.00 2019-03-19 13:50:26.000 78 7952.25 980.08 53892.34 88888.00 2019-03-19 13:50:27.000 78 7952.29 980.20 53892.41 88888.00 2019-03-19 13:50:28.000 78 7952.35 980.32 53892.48 88888.00 2019-03-19 13:50:29.000 78 7952.41 980.45 53892.55 88888.00 2019-03-19 13:50:30.000 78 7952.46 980.57 53892.62 88888.00 2019-03-19 13:50:31.000 78 7952.52 980.69 53892.70 88888.00 2019-03-19 13:50:32.000 78 7952.58 980.80 53892.78 88888.00 2019-03-19 13:50:33.000 78 7952.63 980.89 53892.88 88888.00 2019-03-19 13:50:34.000 78 7952.71 980.97 53893.00 88888.00 2019-03-19 13:50:35.000 78 7952.81 981.06 53893.14 88888.00 2019-03-19 13:50:36.000 78 7952.91 981.16 53893.27 88888.00 2019-03-19 13:50:37.000 78 7953.02 981.26 53893.39 88888.00 2019-03-19 13:50:38.000 78 7953.11 981.37 53893.50 88888.00 2019-03-19 13:50:39.000 78 7953.20 981.46 53893.61 88888.00 2019-03-19 13:50:40.000 78 7953.30 981.54 53893.73 88888.00 2019-03-19 13:50:41.000 78 7953.42 981.62 53893.85 88888.00 2019-03-19 13:50:42.000 78 7953.50 981.72 53893.92 88888.00 2019-03-19 13:50:43.000 78 7953.59 981.81 53894.01 88888.00 2019-03-19 13:50:44.000 78 7953.69 981.90 53894.12 88888.00 2019-03-19 13:50:45.000 78 7953.76 981.97 53894.19 88888.00 2019-03-19 13:50:46.000 78 7953.84 982.01 53894.26 88888.00 2019-03-19 13:50:47.000 78 7953.95 982.09 53894.36 88888.00 2019-03-19 13:50:48.000 78 7954.06 982.19 53894.46 88888.00 2019-03-19 13:50:49.000 78 7954.17 982.27 53894.55 88888.00 2019-03-19 13:50:50.000 78 7954.28 982.35 53894.64 88888.00 2019-03-19 13:50:51.000 78 7954.36 982.43 53894.70 88888.00 2019-03-19 13:50:52.000 78 7954.44 982.48 53894.77 88888.00 2019-03-19 13:50:53.000 78 7954.52 982.52 53894.86 88888.00 2019-03-19 13:50:54.000 78 7954.61 982.58 53894.95 88888.00 2019-03-19 13:50:55.000 78 7954.69 982.66 53895.00 88888.00 2019-03-19 13:50:56.000 78 7954.75 982.73 53895.05 88888.00 2019-03-19 13:50:57.000 78 7954.84 982.79 53895.14 88888.00 2019-03-19 13:50:58.000 78 7954.92 982.86 53895.22 88888.00 2019-03-19 13:50:59.000 78 7954.99 982.90 53895.30 88888.00 2019-03-19 13:51:00.000 78 7955.05 982.95 53895.38 88888.00 2019-03-19 13:51:01.000 78 7955.16 983.02 53895.48 88888.00 2019-03-19 13:51:02.000 78 7955.27 983.11 53895.57 88888.00 2019-03-19 13:51:03.000 78 7955.36 983.20 53895.65 88888.00 2019-03-19 13:51:04.000 78 7955.45 983.29 53895.74 88888.00 2019-03-19 13:51:05.000 78 7955.56 983.38 53895.86 88888.00 2019-03-19 13:51:06.000 78 7955.67 983.47 53896.00 88888.00 2019-03-19 13:51:07.000 78 7955.77 983.55 53896.11 88888.00 2019-03-19 13:51:08.000 78 7955.84 983.59 53896.21 88888.00 2019-03-19 13:51:09.000 78 7955.91 983.61 53896.29 88888.00 2019-03-19 13:51:10.000 78 7955.98 983.67 53896.37 88888.00 2019-03-19 13:51:11.000 78 7956.02 983.75 53896.46 88888.00 2019-03-19 13:51:12.000 78 7956.08 983.80 53896.57 88888.00 2019-03-19 13:51:13.000 78 7956.15 983.85 53896.67 88888.00 2019-03-19 13:51:14.000 78 7956.21 983.93 53896.77 88888.00 2019-03-19 13:51:15.000 78 7956.23 983.99 53896.84 88888.00 2019-03-19 13:51:16.000 78 7956.21 984.02 53896.89 88888.00 2019-03-19 13:51:17.000 78 7956.18 984.06 53896.95 88888.00 2019-03-19 13:51:18.000 78 7956.18 984.12 53897.03 88888.00 2019-03-19 13:51:19.000 78 7956.15 984.15 53897.10 88888.00 2019-03-19 13:51:20.000 78 7956.07 984.15 53897.14 88888.00 2019-03-19 13:51:21.000 78 7955.99 984.14 53897.16 88888.00 2019-03-19 13:51:22.000 78 7955.89 984.12 53897.18 88888.00 2019-03-19 13:51:23.000 78 7955.80 984.10 53897.23 88888.00 2019-03-19 13:51:24.000 78 7955.71 984.08 53897.30 88888.00 2019-03-19 13:51:25.000 78 7955.64 984.05 53897.35 88888.00 2019-03-19 13:51:26.000 78 7955.53 983.98 53897.40 88888.00 2019-03-19 13:51:27.000 78 7955.39 983.89 53897.45 88888.00 2019-03-19 13:51:28.000 78 7955.25 983.80 53897.49 88888.00 2019-03-19 13:51:29.000 78 7955.12 983.72 53897.51 88888.00 2019-03-19 13:51:30.000 78 7954.99 983.64 53897.54 88888.00 2019-03-19 13:51:31.000 78 7954.85 983.54 53897.59 88888.00 2019-03-19 13:51:32.000 78 7954.71 983.44 53897.64 88888.00 2019-03-19 13:51:33.000 78 7954.56 983.34 53897.69 88888.00 2019-03-19 13:51:34.000 78 7954.40 983.25 53897.72 88888.00 2019-03-19 13:51:35.000 78 7954.28 983.17 53897.77 88888.00 2019-03-19 13:51:36.000 78 7954.15 983.11 53897.81 88888.00 2019-03-19 13:51:37.000 78 7953.99 983.06 53897.84 88888.00 2019-03-19 13:51:38.000 78 7953.83 982.99 53897.88 88888.00 2019-03-19 13:51:39.000 78 7953.67 982.90 53897.91 88888.00 2019-03-19 13:51:40.000 78 7953.50 982.82 53897.95 88888.00 2019-03-19 13:51:41.000 78 7953.37 982.73 53898.02 88888.00 2019-03-19 13:51:42.000 78 7953.25 982.62 53898.11 88888.00 2019-03-19 13:51:43.000 78 7953.09 982.47 53898.16 88888.00 2019-03-19 13:51:44.000 78 7952.91 982.33 53898.21 88888.00 2019-03-19 13:51:45.000 78 7952.74 982.17 53898.27 88888.00 2019-03-19 13:51:46.000 78 7952.57 981.98 53898.30 88888.00 2019-03-19 13:51:47.000 78 7952.38 981.79 53898.34 88888.00 2019-03-19 13:51:48.000 78 7952.18 981.59 53898.38 88888.00 2019-03-19 13:51:49.000 78 7951.98 981.38 53898.39 88888.00 2019-03-19 13:51:50.000 78 7951.76 981.17 53898.41 88888.00 2019-03-19 13:51:51.000 78 7951.52 980.98 53898.42 88888.00 2019-03-19 13:51:52.000 78 7951.29 980.83 53898.41 88888.00 2019-03-19 13:51:53.000 78 7951.08 980.70 53898.40 88888.00 2019-03-19 13:51:54.000 78 7950.87 980.53 53898.43 88888.00 2019-03-19 13:51:55.000 78 7950.63 980.41 53898.43 88888.00 2019-03-19 13:51:56.000 78 7950.42 980.37 53898.40 88888.00 2019-03-19 13:51:57.000 78 7950.20 980.31 53898.39 88888.00 2019-03-19 13:51:58.000 78 7949.94 980.26 53898.34 88888.00 2019-03-19 13:51:59.000 78 7949.69 980.24 53898.30 88888.00 2019-03-19 13:52:00.000 78 7949.47 980.18 53898.29 88888.00 2019-03-19 13:52:01.000 78 7949.24 980.12 53898.25 88888.00 2019-03-19 13:52:02.000 78 7949.00 980.09 53898.20 88888.00 2019-03-19 13:52:03.000 78 7948.78 980.06 53898.18 88888.00 2019-03-19 13:52:04.000 78 7948.52 980.02 53898.13 88888.00 2019-03-19 13:52:05.000 78 7948.27 979.96 53898.08 88888.00 2019-03-19 13:52:06.000 78 7948.02 979.87 53898.05 88888.00 2019-03-19 13:52:07.000 78 7947.77 979.79 53898.00 88888.00 2019-03-19 13:52:08.000 78 7947.54 979.77 53897.95 88888.00 2019-03-19 13:52:09.000 78 7947.31 979.74 53897.93 88888.00 2019-03-19 13:52:10.000 78 7947.07 979.70 53897.89 88888.00 2019-03-19 13:52:11.000 78 7946.85 979.62 53897.86 88888.00 2019-03-19 13:52:12.000 78 7946.65 979.55 53897.86 88888.00 2019-03-19 13:52:13.000 78 7946.48 979.48 53897.87 88888.00 2019-03-19 13:52:14.000 78 7946.34 979.44 53897.91 88888.00 2019-03-19 13:52:15.000 78 7946.21 979.40 53897.98 88888.00 2019-03-19 13:52:16.000 78 7946.09 979.36 53898.02 88888.00 2019-03-19 13:52:17.000 78 7946.00 979.35 53898.07 88888.00 2019-03-19 13:52:18.000 78 7945.93 979.35 53898.15 88888.00 2019-03-19 13:52:19.000 78 7945.88 979.36 53898.24 88888.00 2019-03-19 13:52:20.000 78 7945.84 979.39 53898.32 88888.00 2019-03-19 13:52:21.000 78 7945.82 979.43 53898.41 88888.00 2019-03-19 13:52:22.000 78 7945.82 979.47 53898.51 88888.00 2019-03-19 13:52:23.000 78 7945.84 979.52 53898.62 88888.00 2019-03-19 13:52:24.000 78 7945.86 979.58 53898.74 88888.00 2019-03-19 13:52:25.000 78 7945.88 979.63 53898.84 88888.00 2019-03-19 13:52:26.000 78 7945.90 979.70 53898.95 88888.00 2019-03-19 13:52:27.000 78 7945.92 979.78 53899.04 88888.00 2019-03-19 13:52:28.000 78 7945.93 979.83 53899.11 88888.00 2019-03-19 13:52:29.000 78 7945.93 979.87 53899.18 88888.00 2019-03-19 13:52:30.000 78 7945.92 979.94 53899.25 88888.00 2019-03-19 13:52:31.000 78 7945.91 980.01 53899.33 88888.00 2019-03-19 13:52:32.000 78 7945.92 980.08 53899.41 88888.00 2019-03-19 13:52:33.000 78 7945.95 980.12 53899.48 88888.00 2019-03-19 13:52:34.000 78 7945.96 980.15 53899.55 88888.00 2019-03-19 13:52:35.000 78 7945.96 980.20 53899.64 88888.00 2019-03-19 13:52:36.000 78 7945.98 980.25 53899.73 88888.00 2019-03-19 13:52:37.000 78 7946.00 980.34 53899.81 88888.00 2019-03-19 13:52:38.000 78 7946.04 980.44 53899.89 88888.00 2019-03-19 13:52:39.000 78 7946.07 980.53 53899.95 88888.00 2019-03-19 13:52:40.000 78 7946.08 980.63 53900.02 88888.00 2019-03-19 13:52:41.000 78 7946.11 980.71 53900.11 88888.00 2019-03-19 13:52:42.000 78 7946.16 980.78 53900.19 88888.00 2019-03-19 13:52:43.000 78 7946.21 980.86 53900.27 88888.00 2019-03-19 13:52:44.000 78 7946.26 980.96 53900.37 88888.00 2019-03-19 13:52:45.000 78 7946.31 981.05 53900.45 88888.00 2019-03-19 13:52:46.000 78 7946.34 981.12 53900.50 88888.00 2019-03-19 13:52:47.000 78 7946.39 981.17 53900.58 88888.00 2019-03-19 13:52:48.000 78 7946.43 981.24 53900.66 88888.00 2019-03-19 13:52:49.000 78 7946.47 981.34 53900.71 88888.00 2019-03-19 13:52:50.000 78 7946.52 981.43 53900.76 88888.00 2019-03-19 13:52:51.000 78 7946.56 981.49 53900.82 88888.00 2019-03-19 13:52:52.000 78 7946.57 981.52 53900.88 88888.00 2019-03-19 13:52:53.000 78 7946.59 981.56 53900.92 88888.00 2019-03-19 13:52:54.000 78 7946.61 981.62 53900.95 88888.00 2019-03-19 13:52:55.000 78 7946.60 981.66 53900.97 88888.00 2019-03-19 13:52:56.000 78 7946.58 981.68 53900.98 88888.00 2019-03-19 13:52:57.000 78 7946.56 981.72 53900.98 88888.00 2019-03-19 13:52:58.000 78 7946.52 981.74 53900.96 88888.00 2019-03-19 13:52:59.000 78 7946.46 981.73 53900.94 88888.00 2019-03-19 13:53:00.000 78 7946.39 981.72 53900.89 88888.00 2019-03-19 13:53:01.000 78 7946.29 981.70 53900.85 88888.00 2019-03-19 13:53:02.000 78 7946.20 981.68 53900.81 88888.00 2019-03-19 13:53:03.000 78 7946.11 981.65 53900.77 88888.00 2019-03-19 13:53:04.000 78 7946.02 981.64 53900.70 88888.00 2019-03-19 13:53:05.000 78 7945.90 981.61 53900.64 88888.00 2019-03-19 13:53:06.000 78 7945.78 981.56 53900.57 88888.00 2019-03-19 13:53:07.000 78 7945.67 981.54 53900.51 88888.00 2019-03-19 13:53:08.000 78 7945.54 981.53 53900.45 88888.00 2019-03-19 13:53:09.000 78 7945.42 981.50 53900.38 88888.00 2019-03-19 13:53:10.000 78 7945.31 981.47 53900.32 88888.00 2019-03-19 13:53:11.000 78 7945.22 981.46 53900.29 88888.00 2019-03-19 13:53:12.000 78 7945.13 981.43 53900.27 88888.00 2019-03-19 13:53:13.000 78 7945.04 981.41 53900.24 88888.00 2019-03-19 13:53:14.000 78 7944.95 981.40 53900.21 88888.00 2019-03-19 13:53:15.000 78 7944.88 981.38 53900.18 88888.00 2019-03-19 13:53:16.000 78 7944.81 981.36 53900.16 88888.00 2019-03-19 13:53:17.000 78 7944.73 981.36 53900.16 88888.00 2019-03-19 13:53:18.000 78 7944.67 981.35 53900.16 88888.00 2019-03-19 13:53:19.000 78 7944.62 981.32 53900.17 88888.00 2019-03-19 13:53:20.000 78 7944.54 981.27 53900.17 88888.00 2019-03-19 13:53:21.000 78 7944.47 981.23 53900.18 88888.00 2019-03-19 13:53:22.000 78 7944.45 981.16 53900.24 88888.00 2019-03-19 13:53:23.000 78 7944.45 981.12 53900.30 88888.00 2019-03-19 13:53:24.000 78 7944.46 981.09 53900.36 88888.00 2019-03-19 13:53:25.000 78 7944.48 981.05 53900.43 88888.00 2019-03-19 13:53:26.000 78 7944.51 981.01 53900.52 88888.00 2019-03-19 13:53:27.000 78 7944.54 980.96 53900.61 88888.00 2019-03-19 13:53:28.000 78 7944.60 980.89 53900.71 88888.00 2019-03-19 13:53:29.000 78 7944.68 980.84 53900.82 88888.00 2019-03-19 13:53:30.000 78 7944.75 980.79 53900.94 88888.00 2019-03-19 13:53:31.000 78 7944.83 980.73 53901.06 88888.00 2019-03-19 13:53:32.000 78 7944.92 980.70 53901.18 88888.00 2019-03-19 13:53:33.000 78 7945.01 980.67 53901.30 88888.00 2019-03-19 13:53:34.000 78 7945.08 980.62 53901.41 88888.00 2019-03-19 13:53:35.000 78 7945.17 980.59 53901.52 88888.00 2019-03-19 13:53:36.000 78 7945.26 980.59 53901.63 88888.00 2019-03-19 13:53:37.000 78 7945.32 980.56 53901.73 88888.00 2019-03-19 13:53:38.000 78 7945.35 980.51 53901.81 88888.00 2019-03-19 13:53:39.000 78 7945.39 980.52 53901.86 88888.00 2019-03-19 13:53:40.000 78 7945.40 980.51 53901.91 88888.00 2019-03-19 13:53:41.000 78 7945.40 980.48 53901.95 88888.00 2019-03-19 13:53:42.000 78 7945.40 980.49 53901.98 88888.00 2019-03-19 13:53:43.000 78 7945.42 980.51 53902.03 88888.00 2019-03-19 13:53:44.000 78 7945.42 980.53 53902.07 88888.00 2019-03-19 13:53:45.000 78 7945.40 980.54 53902.08 88888.00 2019-03-19 13:53:46.000 78 7945.38 980.53 53902.10 88888.00 2019-03-19 13:53:47.000 78 7945.34 980.50 53902.11 88888.00 2019-03-19 13:53:48.000 78 7945.29 980.49 53902.12 88888.00 2019-03-19 13:53:49.000 78 7945.27 980.47 53902.16 88888.00 2019-03-19 13:53:50.000 78 7945.23 980.47 53902.18 88888.00 2019-03-19 13:53:51.000 78 7945.19 980.49 53902.19 88888.00 2019-03-19 13:53:52.000 78 7945.17 980.51 53902.23 88888.00 2019-03-19 13:53:53.000 78 7945.14 980.50 53902.29 88888.00 2019-03-19 13:53:54.000 78 7945.12 980.51 53902.34 88888.00 2019-03-19 13:53:55.000 78 7945.12 980.53 53902.39 88888.00 2019-03-19 13:53:56.000 78 7945.10 980.53 53902.44 88888.00 2019-03-19 13:53:57.000 78 7945.09 980.55 53902.50 88888.00 2019-03-19 13:53:58.000 78 7945.09 980.59 53902.56 88888.00 2019-03-19 13:53:59.000 78 7945.11 980.62 53902.64 88888.00 2019-03-19 13:54:00.000 78 7945.15 980.63 53902.73 88888.00 2019-03-19 13:54:01.000 78 7945.15 980.63 53902.80 88888.00 2019-03-19 13:54:02.000 78 7945.16 980.62 53902.90 88888.00 2019-03-19 13:54:03.000 78 7945.22 980.62 53903.02 88888.00 2019-03-19 13:54:04.000 78 7945.27 980.59 53903.12 88888.00 2019-03-19 13:54:05.000 78 7945.30 980.53 53903.23 88888.00 2019-03-19 13:54:06.000 78 7945.34 980.48 53903.36 88888.00 2019-03-19 13:54:07.000 78 7945.39 980.44 53903.46 88888.00 2019-03-19 13:54:08.000 78 7945.40 980.38 53903.55 88888.00 2019-03-19 13:54:09.000 78 7945.39 980.29 53903.64 88888.00 2019-03-19 13:54:10.000 78 7945.41 980.19 53903.74 88888.00 2019-03-19 13:54:11.000 78 7945.45 980.06 53903.85 88888.00 2019-03-19 13:54:12.000 78 7945.48 979.92 53903.96 88888.00 2019-03-19 13:54:13.000 78 7945.52 979.83 53904.05 88888.00 2019-03-19 13:54:14.000 78 7945.56 979.74 53904.16 88888.00 2019-03-19 13:54:15.000 78 7945.62 979.61 53904.28 88888.00 2019-03-19 13:54:16.000 78 7945.69 979.51 53904.37 88888.00 2019-03-19 13:54:17.000 78 7945.72 979.40 53904.46 88888.00 2019-03-19 13:54:18.000 78 7945.73 979.30 53904.53 88888.00 2019-03-19 13:54:19.000 78 7945.72 979.24 53904.56 88888.00 2019-03-19 13:54:20.000 78 7945.71 979.18 53904.59 88888.00 2019-03-19 13:54:21.000 78 7945.72 979.11 53904.64 88888.00 2019-03-19 13:54:22.000 78 7945.72 979.08 53904.67 88888.00 2019-03-19 13:54:23.000 78 7945.71 979.06 53904.70 88888.00 2019-03-19 13:54:24.000 78 7945.67 979.03 53904.74 88888.00 2019-03-19 13:54:25.000 78 7945.63 979.03 53904.77 88888.00 2019-03-19 13:54:26.000 78 7945.60 979.05 53904.80 88888.00 2019-03-19 13:54:27.000 78 7945.57 979.03 53904.85 88888.00 2019-03-19 13:54:28.000 78 7945.53 979.01 53904.88 88888.00 2019-03-19 13:54:29.000 78 7945.50 979.03 53904.93 88888.00 2019-03-19 13:54:30.000 78 7945.48 979.05 53904.98 88888.00 2019-03-19 13:54:31.000 78 7945.45 979.09 53905.02 88888.00 2019-03-19 13:54:32.000 78 7945.43 979.13 53905.07 88888.00 2019-03-19 13:54:33.000 78 7945.43 979.17 53905.13 88888.00 2019-03-19 13:54:34.000 78 7945.44 979.22 53905.20 88888.00 2019-03-19 13:54:35.000 78 7945.44 979.29 53905.26 88888.00 2019-03-19 13:54:36.000 78 7945.44 979.34 53905.32 88888.00 2019-03-19 13:54:37.000 78 7945.46 979.39 53905.40 88888.00 2019-03-19 13:54:38.000 78 7945.48 979.46 53905.47 88888.00 2019-03-19 13:54:39.000 78 7945.50 979.53 53905.54 88888.00 2019-03-19 13:54:40.000 78 7945.52 979.58 53905.62 88888.00 2019-03-19 13:54:41.000 78 7945.55 979.64 53905.70 88888.00 2019-03-19 13:54:42.000 78 7945.59 979.71 53905.76 88888.00 2019-03-19 13:54:43.000 78 7945.64 979.77 53905.84 88888.00 2019-03-19 13:54:44.000 78 7945.68 979.83 53905.92 88888.00 2019-03-19 13:54:45.000 78 7945.69 979.89 53905.96 88888.00 2019-03-19 13:54:46.000 78 7945.72 979.96 53906.02 88888.00 2019-03-19 13:54:47.000 78 7945.74 980.00 53906.07 88888.00 2019-03-19 13:54:48.000 78 7945.75 980.05 53906.09 88888.00 2019-03-19 13:54:49.000 78 7945.77 980.11 53906.15 88888.00 2019-03-19 13:54:50.000 78 7945.81 980.17 53906.22 88888.00 2019-03-19 13:54:51.000 78 7945.81 980.23 53906.26 88888.00 2019-03-19 13:54:52.000 78 7945.80 980.24 53906.27 88888.00 2019-03-19 13:54:53.000 78 7945.80 980.24 53906.31 88888.00 2019-03-19 13:54:54.000 78 7945.81 980.26 53906.36 88888.00 2019-03-19 13:54:55.000 78 7945.82 980.30 53906.41 88888.00 2019-03-19 13:54:56.000 78 7945.84 980.32 53906.47 88888.00 2019-03-19 13:54:57.000 78 7945.84 980.32 53906.52 88888.00 2019-03-19 13:54:58.000 78 7945.83 980.31 53906.55 88888.00 2019-03-19 13:54:59.000 78 7945.83 980.30 53906.58 88888.00 2019-03-19 13:55:00.000 78 7945.80 980.30 53906.62 88888.00 2019-03-19 13:55:01.000 78 7945.78 980.31 53906.65 88888.00 2019-03-19 13:55:02.000 78 7945.78 980.30 53906.70 88888.00 2019-03-19 13:55:03.000 78 7945.77 980.28 53906.73 88888.00 2019-03-19 13:55:04.000 78 7945.74 980.28 53906.74 88888.00 2019-03-19 13:55:05.000 78 7945.70 980.27 53906.73 88888.00 2019-03-19 13:55:06.000 78 7945.65 980.25 53906.74 88888.00 2019-03-19 13:55:07.000 78 7945.62 980.24 53906.77 88888.00 2019-03-19 13:55:08.000 78 7945.59 980.23 53906.80 88888.00 2019-03-19 13:55:09.000 78 7945.56 980.20 53906.81 88888.00 2019-03-19 13:55:10.000 78 7945.52 980.18 53906.81 88888.00 2019-03-19 13:55:11.000 78 7945.46 980.15 53906.80 88888.00 2019-03-19 13:55:12.000 78 7945.39 980.11 53906.79 88888.00 2019-03-19 13:55:13.000 78 7945.34 980.11 53906.79 88888.00 2019-03-19 13:55:14.000 78 7945.29 980.08 53906.80 88888.00 2019-03-19 13:55:15.000 78 7945.21 980.01 53906.79 88888.00 2019-03-19 13:55:16.000 78 7945.11 979.96 53906.78 88888.00 2019-03-19 13:55:17.000 78 7945.03 979.94 53906.77 88888.00 2019-03-19 13:55:18.000 78 7944.95 979.91 53906.76 88888.00 2019-03-19 13:55:19.000 78 7944.85 979.87 53906.73 88888.00 2019-03-19 13:55:20.000 78 7944.75 979.86 53906.71 88888.00 2019-03-19 13:55:21.000 78 7944.65 979.85 53906.70 88888.00 2019-03-19 13:55:22.000 78 7944.55 979.83 53906.70 88888.00 2019-03-19 13:55:23.000 78 7944.45 979.80 53906.68 88888.00 2019-03-19 13:55:24.000 78 7944.35 979.80 53906.68 88888.00 2019-03-19 13:55:25.000 78 7944.25 979.80 53906.69 88888.00 2019-03-19 13:55:26.000 78 7944.15 979.80 53906.70 88888.00 2019-03-19 13:55:27.000 78 7944.07 979.81 53906.69 88888.00 2019-03-19 13:55:28.000 78 7943.98 979.81 53906.70 88888.00 2019-03-19 13:55:29.000 78 7943.90 979.81 53906.72 88888.00 2019-03-19 13:55:30.000 78 7943.81 979.81 53906.74 88888.00 2019-03-19 13:55:31.000 78 7943.71 979.80 53906.76 88888.00 2019-03-19 13:55:32.000 78 7943.63 979.77 53906.79 88888.00 2019-03-19 13:55:33.000 78 7943.56 979.73 53906.83 88888.00 2019-03-19 13:55:34.000 78 7943.49 979.71 53906.88 88888.00 2019-03-19 13:55:35.000 78 7943.44 979.71 53906.92 88888.00 2019-03-19 13:55:36.000 78 7943.39 979.69 53906.97 88888.00 2019-03-19 13:55:37.000 78 7943.33 979.63 53907.03 88888.00 2019-03-19 13:55:38.000 78 7943.29 979.57 53907.09 88888.00 2019-03-19 13:55:39.000 78 7943.24 979.52 53907.14 88888.00 2019-03-19 13:55:40.000 78 7943.18 979.48 53907.17 88888.00 2019-03-19 13:55:41.000 78 7943.11 979.43 53907.19 88888.00 2019-03-19 13:55:42.000 78 7943.03 979.37 53907.21 88888.00 2019-03-19 13:55:43.000 78 7942.96 979.30 53907.25 88888.00 2019-03-19 13:55:44.000 78 7942.89 979.21 53907.27 88888.00 2019-03-19 13:55:45.000 78 7942.82 979.13 53907.27 88888.00 2019-03-19 13:55:46.000 78 7942.71 979.07 53907.25 88888.00 2019-03-19 13:55:47.000 78 7942.60 979.01 53907.23 88888.00 2019-03-19 13:55:48.000 78 7942.49 978.94 53907.20 88888.00 2019-03-19 13:55:49.000 78 7942.38 978.85 53907.20 88888.00 2019-03-19 13:55:50.000 78 7942.29 978.75 53907.21 88888.00 2019-03-19 13:55:51.000 78 7942.20 978.67 53907.21 88888.00 2019-03-19 13:55:52.000 78 7942.11 978.63 53907.20 88888.00 2019-03-19 13:55:53.000 78 7942.01 978.58 53907.19 88888.00 2019-03-19 13:55:54.000 78 7941.91 978.49 53907.16 88888.00 2019-03-19 13:55:55.000 78 7941.78 978.36 53907.13 88888.00 2019-03-19 13:55:56.000 78 7941.66 978.26 53907.11 88888.00 2019-03-19 13:55:57.000 78 7941.54 978.16 53907.07 88888.00 2019-03-19 13:55:58.000 78 7941.41 978.04 53907.04 88888.00 2019-03-19 13:55:59.000 78 7941.27 977.93 53907.01 88888.00 2019-03-19 13:56:00.000 78 7941.12 977.82 53906.98 88888.00 2019-03-19 13:56:01.000 78 7941.02 977.68 53906.99 88888.00 2019-03-19 13:56:02.000 78 7940.92 977.53 53907.02 88888.00 2019-03-19 13:56:03.000 78 7940.81 977.39 53907.02 88888.00 2019-03-19 13:56:04.000 78 7940.69 977.28 53907.00 88888.00 2019-03-19 13:56:05.000 78 7940.58 977.16 53906.99 88888.00 2019-03-19 13:56:06.000 78 7940.47 977.05 53906.96 88888.00 2019-03-19 13:56:07.000 78 7940.38 976.96 53906.94 88888.00 2019-03-19 13:56:08.000 78 7940.30 976.83 53906.95 88888.00 2019-03-19 13:56:09.000 78 7940.21 976.69 53906.95 88888.00 2019-03-19 13:56:10.000 78 7940.11 976.60 53906.92 88888.00 2019-03-19 13:56:11.000 78 7940.03 976.52 53906.92 88888.00 2019-03-19 13:56:12.000 78 7939.94 976.41 53906.93 88888.00 2019-03-19 13:56:13.000 78 7939.84 976.29 53906.92 88888.00 2019-03-19 13:56:14.000 78 7939.75 976.18 53906.92 88888.00 2019-03-19 13:56:15.000 78 7939.67 976.06 53906.93 88888.00 2019-03-19 13:56:16.000 78 7939.60 975.96 53906.94 88888.00 2019-03-19 13:56:17.000 78 7939.53 975.88 53906.95 88888.00 2019-03-19 13:56:18.000 78 7939.45 975.79 53906.95 88888.00 2019-03-19 13:56:19.000 78 7939.36 975.72 53906.96 88888.00 2019-03-19 13:56:20.000 78 7939.30 975.65 53906.99 88888.00 2019-03-19 13:56:21.000 78 7939.25 975.56 53907.03 88888.00 2019-03-19 13:56:22.000 78 7939.20 975.50 53907.06 88888.00 2019-03-19 13:56:23.000 78 7939.12 975.42 53907.09 88888.00 2019-03-19 13:56:24.000 78 7939.04 975.29 53907.11 88888.00 2019-03-19 13:56:25.000 78 7938.98 975.18 53907.14 88888.00 2019-03-19 13:56:26.000 78 7938.92 975.08 53907.19 88888.00 2019-03-19 13:56:27.000 78 7938.86 974.98 53907.22 88888.00 2019-03-19 13:56:28.000 78 7938.80 974.90 53907.27 88888.00 2019-03-19 13:56:29.000 78 7938.77 974.83 53907.34 88888.00 2019-03-19 13:56:30.000 78 7938.75 974.74 53907.42 88888.00 2019-03-19 13:56:31.000 78 7938.72 974.62 53907.50 88888.00 2019-03-19 13:56:32.000 78 7938.71 974.54 53907.58 88888.00 2019-03-19 13:56:33.000 78 7938.71 974.47 53907.66 88888.00 2019-03-19 13:56:34.000 78 7938.68 974.38 53907.72 88888.00 2019-03-19 13:56:35.000 78 7938.62 974.32 53907.77 88888.00 2019-03-19 13:56:36.000 78 7938.60 974.25 53907.81 88888.00 2019-03-19 13:56:37.000 78 7938.59 974.17 53907.87 88888.00 2019-03-19 13:56:38.000 78 7938.58 974.10 53907.94 88888.00 2019-03-19 13:56:39.000 78 7938.58 974.06 53907.99 88888.00 2019-03-19 13:56:40.000 78 7938.57 974.03 53908.03 88888.00 2019-03-19 13:56:41.000 78 7938.54 974.00 53908.05 88888.00 2019-03-19 13:56:42.000 78 7938.50 973.97 53908.09 88888.00 2019-03-19 13:56:43.000 78 7938.48 973.93 53908.15 88888.00 2019-03-19 13:56:44.000 78 7938.49 973.89 53908.24 88888.00 2019-03-19 13:56:45.000 78 7938.48 973.86 53908.32 88888.00 2019-03-19 13:56:46.000 78 7938.46 973.84 53908.38 88888.00 2019-03-19 13:56:47.000 78 7938.49 973.85 53908.45 88888.00 2019-03-19 13:56:48.000 78 7938.52 973.85 53908.54 88888.00 2019-03-19 13:56:49.000 78 7938.53 973.84 53908.60 88888.00 2019-03-19 13:56:50.000 78 7938.56 973.84 53908.68 88888.00 2019-03-19 13:56:51.000 78 7938.59 973.85 53908.75 88888.00 2019-03-19 13:56:52.000 78 7938.61 973.86 53908.81 88888.00 2019-03-19 13:56:53.000 78 7938.63 973.91 53908.87 88888.00 2019-03-19 13:56:54.000 78 7938.67 973.97 53908.96 88888.00 2019-03-19 13:56:55.000 78 7938.72 974.02 53909.05 88888.00 2019-03-19 13:56:56.000 78 7938.78 974.07 53909.15 88888.00 2019-03-19 13:56:57.000 78 7938.83 974.15 53909.24 88888.00 2019-03-19 13:56:58.000 78 7938.89 974.22 53909.32 88888.00 2019-03-19 13:56:59.000 78 7938.95 974.29 53909.43 88888.00 2019-03-19 13:57:00.000 78 7939.00 974.37 53909.54 88888.00 2019-03-19 13:57:01.000 78 7939.04 974.45 53909.62 88888.00 2019-03-19 13:57:02.000 78 7939.10 974.52 53909.71 88888.00 2019-03-19 13:57:03.000 78 7939.14 974.62 53909.79 88888.00 2019-03-19 13:57:04.000 78 7939.18 974.72 53909.84 88888.00 2019-03-19 13:57:05.000 78 7939.22 974.82 53909.92 88888.00 2019-03-19 13:57:06.000 78 7939.30 974.94 53910.02 88888.00 2019-03-19 13:57:07.000 78 7939.37 975.08 53910.11 88888.00 2019-03-19 13:57:08.000 78 7939.40 975.22 53910.17 88888.00 2019-03-19 13:57:09.000 78 7939.43 975.35 53910.22 88888.00 2019-03-19 13:57:10.000 78 7939.46 975.48 53910.27 88888.00 2019-03-19 13:57:11.000 78 7939.48 975.61 53910.32 88888.00 2019-03-19 13:57:12.000 78 7939.48 975.78 53910.36 88888.00 2019-03-19 13:57:13.000 78 7939.47 975.95 53910.38 88888.00 2019-03-19 13:57:14.000 78 7939.44 976.11 53910.37 88888.00 2019-03-19 13:57:15.000 78 7939.41 976.26 53910.36 88888.00 2019-03-19 13:57:16.000 78 7939.39 976.44 53910.37 88888.00 2019-03-19 13:57:17.000 78 7939.39 976.60 53910.42 88888.00 2019-03-19 13:57:18.000 78 7939.39 976.73 53910.45 88888.00 2019-03-19 13:57:19.000 78 7939.36 976.87 53910.46 88888.00 2019-03-19 13:57:20.000 78 7939.33 977.02 53910.46 88888.00 2019-03-19 13:57:21.000 78 7939.30 977.17 53910.46 88888.00 2019-03-19 13:57:22.000 78 7939.27 977.32 53910.46 88888.00 2019-03-19 13:57:23.000 78 7939.25 977.47 53910.48 88888.00 2019-03-19 13:57:24.000 78 7939.23 977.63 53910.49 88888.00 2019-03-19 13:57:25.000 78 7939.21 977.82 53910.48 88888.00 2019-03-19 13:57:26.000 78 7939.18 978.00 53910.45 88888.00 2019-03-19 13:57:27.000 78 7939.13 978.16 53910.43 88888.00 2019-03-19 13:57:28.000 78 7939.10 978.29 53910.45 88888.00 2019-03-19 13:57:29.000 78 7939.10 978.43 53910.48 88888.00 2019-03-19 13:57:30.000 78 7939.08 978.57 53910.48 88888.00 2019-03-19 13:57:31.000 78 7939.04 978.72 53910.46 88888.00 2019-03-19 13:57:32.000 78 7939.00 978.88 53910.45 88888.00 2019-03-19 13:57:33.000 78 7938.99 979.02 53910.48 88888.00 2019-03-19 13:57:34.000 78 7938.97 979.15 53910.50 88888.00 2019-03-19 13:57:35.000 78 7938.96 979.29 53910.53 88888.00 2019-03-19 13:57:36.000 78 7938.94 979.42 53910.57 88888.00 2019-03-19 13:57:37.000 78 7938.93 979.54 53910.61 88888.00 2019-03-19 13:57:38.000 78 7938.93 979.66 53910.64 88888.00 2019-03-19 13:57:39.000 78 7938.93 979.79 53910.68 88888.00 2019-03-19 13:57:40.000 78 7938.93 979.90 53910.73 88888.00 2019-03-19 13:57:41.000 78 7938.93 979.99 53910.79 88888.00 2019-03-19 13:57:42.000 78 7938.92 980.07 53910.82 88888.00 2019-03-19 13:57:43.000 78 7938.90 980.17 53910.84 88888.00 2019-03-19 13:57:44.000 78 7938.87 980.27 53910.88 88888.00 2019-03-19 13:57:45.000 78 7938.84 980.36 53910.91 88888.00 2019-03-19 13:57:46.000 78 7938.81 980.46 53910.94 88888.00 2019-03-19 13:57:47.000 78 7938.80 980.55 53910.96 88888.00 2019-03-19 13:57:48.000 78 7938.77 980.62 53911.00 88888.00 2019-03-19 13:57:49.000 78 7938.73 980.69 53911.04 88888.00 2019-03-19 13:57:50.000 78 7938.71 980.78 53911.09 88888.00 2019-03-19 13:57:51.000 78 7938.69 980.84 53911.14 88888.00 2019-03-19 13:57:52.000 78 7938.65 980.90 53911.16 88888.00 2019-03-19 13:57:53.000 78 7938.62 980.98 53911.17 88888.00 2019-03-19 13:57:54.000 78 7938.59 981.07 53911.20 88888.00 2019-03-19 13:57:55.000 78 7938.56 981.13 53911.25 88888.00 2019-03-19 13:57:56.000 78 7938.53 981.17 53911.30 88888.00 2019-03-19 13:57:57.000 78 7938.51 981.21 53911.35 88888.00 2019-03-19 13:57:58.000 78 7938.51 981.27 53911.40 88888.00 2019-03-19 13:57:59.000 78 7938.53 981.36 53911.48 88888.00 2019-03-19 13:58:00.000 78 7938.54 981.44 53911.54 88888.00 2019-03-19 13:58:01.000 78 7938.53 981.47 53911.61 88888.00 2019-03-19 13:58:02.000 78 7938.52 981.49 53911.67 88888.00 2019-03-19 13:58:03.000 78 7938.50 981.50 53911.73 88888.00 2019-03-19 13:58:04.000 78 7938.48 981.53 53911.80 88888.00 2019-03-19 13:58:05.000 78 7938.48 981.57 53911.87 88888.00 2019-03-19 13:58:06.000 78 7938.51 981.61 53911.95 88888.00 2019-03-19 13:58:07.000 78 7938.54 981.67 53912.04 88888.00 2019-03-19 13:58:08.000 78 7938.55 981.76 53912.11 88888.00 2019-03-19 13:58:09.000 78 7938.56 981.81 53912.17 88888.00 2019-03-19 13:58:10.000 78 7938.57 981.86 53912.23 88888.00 2019-03-19 13:58:11.000 78 7938.61 981.91 53912.33 88888.00 2019-03-19 13:58:12.000 78 7938.67 981.98 53912.44 88888.00 2019-03-19 13:58:13.000 78 7938.72 982.05 53912.52 88888.00 2019-03-19 13:58:14.000 78 7938.76 982.13 53912.61 88888.00 2019-03-19 13:58:15.000 78 7938.83 982.19 53912.70 88888.00 2019-03-19 13:58:16.000 78 7938.91 982.27 53912.79 88888.00 2019-03-19 13:58:17.000 78 7939.00 982.36 53912.89 88888.00 2019-03-19 13:58:18.000 78 7939.10 982.44 53913.02 88888.00 2019-03-19 13:58:19.000 78 7939.19 982.50 53913.13 88888.00 2019-03-19 13:58:20.000 78 7939.26 982.56 53913.23 88888.00 2019-03-19 13:58:21.000 78 7939.34 982.61 53913.34 88888.00 2019-03-19 13:58:22.000 78 7939.43 982.68 53913.44 88888.00 2019-03-19 13:58:23.000 78 7939.53 982.73 53913.56 88888.00 2019-03-19 13:58:24.000 78 7939.64 982.75 53913.69 88888.00 2019-03-19 13:58:25.000 78 7939.72 982.76 53913.82 88888.00 2019-03-19 13:58:26.000 78 7939.78 982.78 53913.93 88888.00 2019-03-19 13:58:27.000 78 7939.84 982.80 53914.01 88888.00 2019-03-19 13:58:28.000 78 7939.90 982.80 53914.09 88888.00 2019-03-19 13:58:29.000 78 7939.95 982.81 53914.17 88888.00 2019-03-19 13:58:30.000 78 7940.00 982.84 53914.25 88888.00 2019-03-19 13:58:31.000 78 7940.04 982.86 53914.33 88888.00 2019-03-19 13:58:32.000 78 7940.07 982.86 53914.41 88888.00 2019-03-19 13:58:33.000 78 7940.11 982.87 53914.48 88888.00 2019-03-19 13:58:34.000 78 7940.14 982.90 53914.54 88888.00 2019-03-19 13:58:35.000 78 7940.14 982.91 53914.59 88888.00 2019-03-19 13:58:36.000 78 7940.13 982.89 53914.63 88888.00 2019-03-19 13:58:37.000 78 7940.11 982.89 53914.67 88888.00 2019-03-19 13:58:38.000 78 7940.09 982.91 53914.70 88888.00 2019-03-19 13:58:39.000 78 7940.05 982.94 53914.73 88888.00 2019-03-19 13:58:40.000 78 7940.02 982.94 53914.77 88888.00 2019-03-19 13:58:41.000 78 7939.99 982.93 53914.81 88888.00 2019-03-19 13:58:42.000 78 7939.96 982.96 53914.85 88888.00 2019-03-19 13:58:43.000 78 7939.93 983.00 53914.89 88888.00 2019-03-19 13:58:44.000 78 7939.88 983.03 53914.91 88888.00 2019-03-19 13:58:45.000 78 7939.82 983.06 53914.90 88888.00 2019-03-19 13:58:46.000 78 7939.77 983.08 53914.91 88888.00 2019-03-19 13:58:47.000 78 7939.70 983.10 53914.93 88888.00 2019-03-19 13:58:48.000 78 7939.63 983.11 53914.95 88888.00 2019-03-19 13:58:49.000 78 7939.59 983.14 53914.96 88888.00 2019-03-19 13:58:50.000 78 7939.56 983.17 53915.01 88888.00 2019-03-19 13:58:51.000 78 7939.53 983.21 53915.04 88888.00 2019-03-19 13:58:52.000 78 7939.48 983.26 53915.07 88888.00 2019-03-19 13:58:53.000 78 7939.43 983.31 53915.08 88888.00 2019-03-19 13:58:54.000 78 7939.36 983.34 53915.09 88888.00 2019-03-19 13:58:55.000 78 7939.29 983.35 53915.11 88888.00 2019-03-19 13:58:56.000 78 7939.23 983.36 53915.13 88888.00 2019-03-19 13:58:57.000 78 7939.17 983.36 53915.16 88888.00 2019-03-19 13:58:58.000 78 7939.10 983.37 53915.17 88888.00 2019-03-19 13:58:59.000 78 7939.02 983.37 53915.17 88888.00 2019-03-19 13:59:00.000 78 7938.95 983.34 53915.18 88888.00 2019-03-19 13:59:01.000 78 7938.89 983.32 53915.19 88888.00 2019-03-19 13:59:02.000 78 7938.83 983.30 53915.22 88888.00 2019-03-19 13:59:03.000 78 7938.77 983.26 53915.26 88888.00 2019-03-19 13:59:04.000 78 7938.71 983.22 53915.28 88888.00 2019-03-19 13:59:05.000 78 7938.65 983.18 53915.30 88888.00 2019-03-19 13:59:06.000 78 7938.60 983.11 53915.32 88888.00 2019-03-19 13:59:07.000 78 7938.54 983.04 53915.33 88888.00 2019-03-19 13:59:08.000 78 7938.50 983.01 53915.35 88888.00 2019-03-19 13:59:09.000 78 7938.47 982.97 53915.37 88888.00 2019-03-19 13:59:10.000 78 7938.45 982.95 53915.39 88888.00 2019-03-19 13:59:11.000 78 7938.43 982.94 53915.42 88888.00 2019-03-19 13:59:12.000 78 7938.41 982.92 53915.47 88888.00 2019-03-19 13:59:13.000 78 7938.43 982.89 53915.54 88888.00 2019-03-19 13:59:14.000 78 7938.45 982.89 53915.60 88888.00 2019-03-19 13:59:15.000 78 7938.45 982.84 53915.64 88888.00 2019-03-19 13:59:16.000 78 7938.44 982.79 53915.69 88888.00 2019-03-19 13:59:17.000 78 7938.45 982.79 53915.75 88888.00 2019-03-19 13:59:18.000 78 7938.48 982.80 53915.80 88888.00 2019-03-19 13:59:19.000 78 7938.53 982.79 53915.87 88888.00 2019-03-19 13:59:20.000 78 7938.60 982.79 53915.96 88888.00 2019-03-19 13:59:21.000 78 7938.69 982.81 53916.05 88888.00 2019-03-19 13:59:22.000 78 7938.79 982.82 53916.16 88888.00 2019-03-19 13:59:23.000 78 7938.90 982.79 53916.28 88888.00 2019-03-19 13:59:24.000 78 7939.01 982.75 53916.39 88888.00 2019-03-19 13:59:25.000 78 7939.12 982.72 53916.49 88888.00 2019-03-19 13:59:26.000 78 7939.25 982.70 53916.59 88888.00 2019-03-19 13:59:27.000 78 7939.35 982.67 53916.68 88888.00 2019-03-19 13:59:28.000 78 7939.45 982.62 53916.76 88888.00 2019-03-19 13:59:29.000 78 7939.56 982.58 53916.84 88888.00 2019-03-19 13:59:30.000 78 7939.66 982.53 53916.92 88888.00 2019-03-19 13:59:31.000 78 7939.78 982.48 53917.00 88888.00 2019-03-19 13:59:32.000 78 7939.89 982.45 53917.07 88888.00 2019-03-19 13:59:33.000 78 7939.99 982.41 53917.14 88888.00 2019-03-19 13:59:34.000 78 7940.06 982.35 53917.18 88888.00 2019-03-19 13:59:35.000 78 7940.12 982.29 53917.21 88888.00 2019-03-19 13:59:36.000 78 7940.17 982.23 53917.21 88888.00 2019-03-19 13:59:37.000 78 7940.19 982.19 53917.22 88888.00 2019-03-19 13:59:38.000 78 7940.20 982.16 53917.22 88888.00 2019-03-19 13:59:39.000 78 7940.19 982.14 53917.20 88888.00 2019-03-19 13:59:40.000 78 7940.17 982.11 53917.14 88888.00 2019-03-19 13:59:41.000 78 7940.12 982.08 53917.09 88888.00 2019-03-19 13:59:42.000 78 7940.05 982.09 53917.03 88888.00 2019-03-19 13:59:43.000 78 7939.98 982.09 53916.95 88888.00 2019-03-19 13:59:44.000 78 7939.88 982.07 53916.87 88888.00 2019-03-19 13:59:45.000 78 7939.74 982.06 53916.76 88888.00 2019-03-19 13:59:46.000 78 7939.57 982.02 53916.64 88888.00 2019-03-19 13:59:47.000 78 7939.40 981.99 53916.54 88888.00 2019-03-19 13:59:48.000 78 7939.22 981.99 53916.43 88888.00 2019-03-19 13:59:49.000 78 7939.04 981.98 53916.30 88888.00 2019-03-19 13:59:50.000 78 7938.85 981.96 53916.19 88888.00 2019-03-19 13:59:51.000 78 7938.65 981.95 53916.10 88888.00 2019-03-19 13:59:52.000 78 7938.46 981.92 53916.01 88888.00 2019-03-19 13:59:53.000 78 7938.28 981.89 53915.93 88888.00 2019-03-19 13:59:54.000 78 7938.11 981.89 53915.85 88888.00 2019-03-19 13:59:55.000 78 7937.94 981.88 53915.78 88888.00 2019-03-19 13:59:56.000 78 7937.76 981.87 53915.70 88888.00 2019-03-19 13:59:57.000 78 7937.60 981.87 53915.62 88888.00 2019-03-19 13:59:58.000 78 7937.44 981.88 53915.58 88888.00 2019-03-19 13:59:59.000 78 7937.30 981.88 53915.55 88888.00 2019-03-19 14:00:00.000 78 7937.17 981.88 53915.51 88888.00 2019-03-19 14:00:01.000 78 7937.05 981.87 53915.47 88888.00 2019-03-19 14:00:02.000 78 7936.94 981.86 53915.45 88888.00 2019-03-19 14:00:03.000 78 7936.84 981.85 53915.44 88888.00 2019-03-19 14:00:04.000 78 7936.77 981.86 53915.43 88888.00 2019-03-19 14:00:05.000 78 7936.67 981.87 53915.42 88888.00 2019-03-19 14:00:06.000 78 7936.57 981.86 53915.39 88888.00 2019-03-19 14:00:07.000 78 7936.48 981.85 53915.36 88888.00 2019-03-19 14:00:08.000 78 7936.39 981.85 53915.36 88888.00 2019-03-19 14:00:09.000 78 7936.32 981.85 53915.35 88888.00 2019-03-19 14:00:10.000 78 7936.26 981.83 53915.35 88888.00 2019-03-19 14:00:11.000 78 7936.20 981.83 53915.35 88888.00 2019-03-19 14:00:12.000 78 7936.14 981.84 53915.35 88888.00 2019-03-19 14:00:13.000 78 7936.07 981.83 53915.35 88888.00 2019-03-19 14:00:14.000 78 7936.00 981.83 53915.34 88888.00 2019-03-19 14:00:15.000 78 7935.94 981.84 53915.33 88888.00 2019-03-19 14:00:16.000 78 7935.88 981.82 53915.34 88888.00 2019-03-19 14:00:17.000 78 7935.83 981.82 53915.34 88888.00 2019-03-19 14:00:18.000 78 7935.77 981.83 53915.34 88888.00 2019-03-19 14:00:19.000 78 7935.70 981.82 53915.34 88888.00 2019-03-19 14:00:20.000 78 7935.65 981.81 53915.36 88888.00 2019-03-19 14:00:21.000 78 7935.62 981.82 53915.40 88888.00 2019-03-19 14:00:22.000 78 7935.58 981.82 53915.42 88888.00 2019-03-19 14:00:23.000 78 7935.53 981.82 53915.42 88888.00 2019-03-19 14:00:24.000 78 7935.48 981.81 53915.41 88888.00 2019-03-19 14:00:25.000 78 7935.41 981.77 53915.40 88888.00 2019-03-19 14:00:26.000 78 7935.34 981.74 53915.39 88888.00 2019-03-19 14:00:27.000 78 7935.28 981.74 53915.38 88888.00 2019-03-19 14:00:28.000 78 7935.23 981.75 53915.39 88888.00 2019-03-19 14:00:29.000 78 7935.21 981.78 53915.41 88888.00 2019-03-19 14:00:30.000 78 7935.19 981.81 53915.42 88888.00 2019-03-19 14:00:31.000 78 7935.16 981.83 53915.44 88888.00 2019-03-19 14:00:32.000 78 7935.14 981.83 53915.46 88888.00 2019-03-19 14:00:33.000 78 7935.14 981.86 53915.48 88888.00 2019-03-19 14:00:34.000 78 7935.13 981.93 53915.50 88888.00 2019-03-19 14:00:35.000 78 7935.10 981.98 53915.50 88888.00 2019-03-19 14:00:36.000 78 7935.05 982.01 53915.49 88888.00 2019-03-19 14:00:37.000 78 7934.99 982.04 53915.47 88888.00 2019-03-19 14:00:38.000 78 7934.96 982.08 53915.45 88888.00 2019-03-19 14:00:39.000 78 7934.93 982.13 53915.46 88888.00 2019-03-19 14:00:40.000 78 7934.90 982.18 53915.45 88888.00 2019-03-19 14:00:41.000 78 7934.87 982.26 53915.43 88888.00 2019-03-19 14:00:42.000 78 7934.85 982.34 53915.43 88888.00 2019-03-19 14:00:43.000 78 7934.82 982.38 53915.44 88888.00 2019-03-19 14:00:44.000 78 7934.78 982.43 53915.43 88888.00 2019-03-19 14:00:45.000 78 7934.75 982.47 53915.43 88888.00 2019-03-19 14:00:46.000 78 7934.72 982.49 53915.45 88888.00 2019-03-19 14:00:47.000 78 7934.67 982.50 53915.45 88888.00 2019-03-19 14:00:48.000 78 7934.59 982.52 53915.42 88888.00 2019-03-19 14:00:49.000 78 7934.51 982.55 53915.39 88888.00 2019-03-19 14:00:50.000 78 7934.43 982.56 53915.37 88888.00 2019-03-19 14:00:51.000 78 7934.34 982.56 53915.34 88888.00 2019-03-19 14:00:52.000 78 7934.26 982.58 53915.32 88888.00 2019-03-19 14:00:53.000 78 7934.20 982.60 53915.33 88888.00 2019-03-19 14:00:54.000 78 7934.17 982.61 53915.36 88888.00 2019-03-19 14:00:55.000 78 7934.16 982.64 53915.39 88888.00 2019-03-19 14:00:56.000 78 7934.16 982.68 53915.45 88888.00 2019-03-19 14:00:57.000 78 7934.17 982.71 53915.52 88888.00 2019-03-19 14:00:58.000 78 7934.19 982.72 53915.57 88888.00 2019-03-19 14:00:59.000 78 7934.21 982.71 53915.62 88888.00 2019-03-19 14:01:00.000 78 7934.23 982.70 53915.68 88888.00 2019-03-19 14:01:01.000 78 7934.24 982.69 53915.71 88888.00 2019-03-19 14:01:02.000 78 7934.22 982.68 53915.72 88888.00 2019-03-19 14:01:03.000 78 7934.18 982.67 53915.71 88888.00 2019-03-19 14:01:04.000 78 7934.14 982.67 53915.72 88888.00 2019-03-19 14:01:05.000 78 7934.09 982.66 53915.71 88888.00 2019-03-19 14:01:06.000 78 7934.04 982.67 53915.70 88888.00 2019-03-19 14:01:07.000 78 7934.02 982.72 53915.71 88888.00 2019-03-19 14:01:08.000 78 7934.06 982.75 53915.74 88888.00 2019-03-19 14:01:09.000 78 7934.08 982.76 53915.77 88888.00 2019-03-19 14:01:10.000 78 7934.06 982.74 53915.80 88888.00 2019-03-19 14:01:11.000 78 7934.06 982.71 53915.83 88888.00 2019-03-19 14:01:12.000 78 7934.06 982.71 53915.85 88888.00 2019-03-19 14:01:13.000 78 7934.03 982.70 53915.85 88888.00 2019-03-19 14:01:14.000 78 7934.00 982.69 53915.86 88888.00 2019-03-19 14:01:15.000 78 7933.97 982.72 53915.87 88888.00 2019-03-19 14:01:16.000 78 7933.98 982.76 53915.91 88888.00 2019-03-19 14:01:17.000 78 7934.04 982.79 53915.98 88888.00 2019-03-19 14:01:18.000 78 7934.14 982.83 53916.08 88888.00 2019-03-19 14:01:19.000 78 7934.24 982.87 53916.20 88888.00 2019-03-19 14:01:20.000 78 7934.35 982.87 53916.30 88888.00 2019-03-19 14:01:21.000 78 7934.43 982.85 53916.38 88888.00 2019-03-19 14:01:22.000 78 7934.48 982.85 53916.44 88888.00 2019-03-19 14:01:23.000 78 7934.50 982.90 53916.46 88888.00 2019-03-19 14:01:24.000 78 7934.52 982.98 53916.49 88888.00 2019-03-19 14:01:25.000 78 7934.57 983.06 53916.55 88888.00 2019-03-19 14:01:26.000 78 7934.62 983.13 53916.64 88888.00 2019-03-19 14:01:27.000 78 7934.64 983.18 53916.68 88888.00 2019-03-19 14:01:28.000 78 7934.60 983.24 53916.66 88888.00 2019-03-19 14:01:29.000 78 7934.57 983.35 53916.64 88888.00 2019-03-19 14:01:30.000 78 7934.57 983.52 53916.65 88888.00 2019-03-19 14:01:31.000 78 7934.62 983.67 53916.70 88888.00 2019-03-19 14:01:32.000 78 7934.68 983.76 53916.78 88888.00 2019-03-19 14:01:33.000 78 7934.71 983.81 53916.82 88888.00 2019-03-19 14:01:34.000 78 7934.72 983.88 53916.83 88888.00 2019-03-19 14:01:35.000 78 7934.69 983.98 53916.81 88888.00 2019-03-19 14:01:36.000 78 7934.69 984.10 53916.82 88888.00 2019-03-19 14:01:37.000 78 7934.73 984.20 53916.88 88888.00 2019-03-19 14:01:38.000 78 7934.79 984.27 53916.95 88888.00 2019-03-19 14:01:39.000 78 7934.87 984.32 53917.03 88888.00 2019-03-19 14:01:40.000 78 7934.96 984.36 53917.11 88888.00 2019-03-19 14:01:41.000 78 7935.03 984.38 53917.17 88888.00 2019-03-19 14:01:42.000 78 7935.08 984.39 53917.22 88888.00 2019-03-19 14:01:43.000 78 7935.11 984.43 53917.24 88888.00 2019-03-19 14:01:44.000 78 7935.15 984.48 53917.25 88888.00 2019-03-19 14:01:45.000 78 7935.23 984.51 53917.32 88888.00 2019-03-19 14:01:46.000 78 7935.29 984.51 53917.39 88888.00 2019-03-19 14:01:47.000 78 7935.33 984.53 53917.43 88888.00 2019-03-19 14:01:48.000 78 7935.37 984.54 53917.50 88888.00 2019-03-19 14:01:49.000 78 7935.43 984.50 53917.56 88888.00 2019-03-19 14:01:50.000 78 7935.47 984.44 53917.60 88888.00 2019-03-19 14:01:51.000 78 7935.49 984.38 53917.64 88888.00 2019-03-19 14:01:52.000 78 7935.53 984.34 53917.71 88888.00 2019-03-19 14:01:53.000 78 7935.59 984.31 53917.78 88888.00 2019-03-19 14:01:54.000 78 7935.69 984.30 53917.87 88888.00 2019-03-19 14:01:55.000 78 7935.82 984.30 53917.98 88888.00 2019-03-19 14:01:56.000 78 7935.97 984.30 53918.09 88888.00 2019-03-19 14:01:57.000 78 7936.10 984.27 53918.17 88888.00 2019-03-19 14:01:58.000 78 7936.16 984.24 53918.20 88888.00 2019-03-19 14:01:59.000 78 7936.18 984.25 53918.19 88888.00 2019-03-19 14:02:00.000 78 7936.18 984.26 53918.16 88888.00 2019-03-19 14:02:01.000 78 7936.13 984.27 53918.11 88888.00 2019-03-19 14:02:02.000 78 7936.02 984.26 53918.02 88888.00 2019-03-19 14:02:03.000 78 7935.88 984.24 53917.92 88888.00 2019-03-19 14:02:04.000 78 7935.75 984.20 53917.83 88888.00 2019-03-19 14:02:05.000 78 7935.63 984.15 53917.77 88888.00 2019-03-19 14:02:06.000 78 7935.49 984.11 53917.70 88888.00 2019-03-19 14:02:07.000 78 7935.36 984.08 53917.61 88888.00 2019-03-19 14:02:08.000 78 7935.23 984.07 53917.54 88888.00 2019-03-19 14:02:09.000 78 7935.12 984.08 53917.48 88888.00 2019-03-19 14:02:10.000 78 7935.04 984.10 53917.45 88888.00 2019-03-19 14:02:11.000 78 7934.97 984.13 53917.45 88888.00 2019-03-19 14:02:12.000 78 7934.91 984.12 53917.47 88888.00 2019-03-19 14:02:13.000 78 7934.83 984.08 53917.48 88888.00 2019-03-19 14:02:14.000 78 7934.74 984.02 53917.45 88888.00 2019-03-19 14:02:15.000 78 7934.61 983.96 53917.40 88888.00 2019-03-19 14:02:16.000 78 7934.50 983.90 53917.39 88888.00 2019-03-19 14:02:17.000 78 7934.43 983.87 53917.40 88888.00 2019-03-19 14:02:18.000 78 7934.37 983.84 53917.44 88888.00 2019-03-19 14:02:19.000 78 7934.33 983.79 53917.50 88888.00 2019-03-19 14:02:20.000 78 7934.30 983.74 53917.55 88888.00 2019-03-19 14:02:21.000 78 7934.28 983.68 53917.61 88888.00 2019-03-19 14:02:22.000 78 7934.30 983.60 53917.69 88888.00 2019-03-19 14:02:23.000 78 7934.32 983.48 53917.78 88888.00 2019-03-19 14:02:24.000 78 7934.31 983.37 53917.84 88888.00 2019-03-19 14:02:25.000 78 7934.30 983.26 53917.91 88888.00 2019-03-19 14:02:26.000 78 7934.31 983.14 53918.00 88888.00 2019-03-19 14:02:27.000 78 7934.32 983.02 53918.07 88888.00 2019-03-19 14:02:28.000 78 7934.33 982.90 53918.14 88888.00 2019-03-19 14:02:29.000 78 7934.35 982.78 53918.23 88888.00 2019-03-19 14:02:30.000 78 7934.35 982.66 53918.31 88888.00 2019-03-19 14:02:31.000 78 7934.36 982.53 53918.38 88888.00 2019-03-19 14:02:32.000 78 7934.38 982.38 53918.46 88888.00 2019-03-19 14:02:33.000 78 7934.38 982.21 53918.56 88888.00 2019-03-19 14:02:34.000 78 7934.37 982.04 53918.62 88888.00 2019-03-19 14:02:35.000 78 7934.36 981.89 53918.68 88888.00 2019-03-19 14:02:36.000 78 7934.34 981.74 53918.75 88888.00 2019-03-19 14:02:37.000 78 7934.32 981.58 53918.80 88888.00 2019-03-19 14:02:38.000 78 7934.31 981.44 53918.87 88888.00 2019-03-19 14:02:39.000 78 7934.29 981.31 53918.92 88888.00 2019-03-19 14:02:40.000 78 7934.25 981.15 53918.95 88888.00 2019-03-19 14:02:41.000 78 7934.21 981.00 53919.00 88888.00 2019-03-19 14:02:42.000 78 7934.18 980.87 53919.04 88888.00 2019-03-19 14:02:43.000 78 7934.15 980.74 53919.08 88888.00 2019-03-19 14:02:44.000 78 7934.10 980.60 53919.11 88888.00 2019-03-19 14:02:45.000 78 7934.03 980.46 53919.13 88888.00 2019-03-19 14:02:46.000 78 7933.95 980.32 53919.14 88888.00 2019-03-19 14:02:47.000 78 7933.86 980.19 53919.14 88888.00 2019-03-19 14:02:48.000 78 7933.76 980.08 53919.12 88888.00 2019-03-19 14:02:49.000 78 7933.66 979.98 53919.11 88888.00 2019-03-19 14:02:50.000 78 7933.53 979.89 53919.10 88888.00 2019-03-19 14:02:51.000 78 7933.39 979.81 53919.06 88888.00 2019-03-19 14:02:52.000 78 7933.24 979.73 53919.01 88888.00 2019-03-19 14:02:53.000 78 7933.08 979.64 53918.95 88888.00 2019-03-19 14:02:54.000 78 7932.90 979.58 53918.89 88888.00 2019-03-19 14:02:55.000 78 7932.73 979.54 53918.84 88888.00 2019-03-19 14:02:56.000 78 7932.54 979.49 53918.78 88888.00 2019-03-19 14:02:57.000 78 7932.33 979.45 53918.70 88888.00 2019-03-19 14:02:58.000 78 7932.11 979.39 53918.62 88888.00 2019-03-19 14:02:59.000 78 7931.88 979.32 53918.54 88888.00 2019-03-19 14:03:00.000 78 7931.64 979.26 53918.47 88888.00 2019-03-19 14:03:01.000 78 7931.44 979.19 53918.42 88888.00 2019-03-19 14:03:02.000 78 7931.24 979.13 53918.37 88888.00 2019-03-19 14:03:03.000 78 7931.03 979.06 53918.30 88888.00 2019-03-19 14:03:04.000 78 7930.83 978.99 53918.25 88888.00 2019-03-19 14:03:05.000 78 7930.64 978.94 53918.21 88888.00 2019-03-19 14:03:06.000 78 7930.43 978.88 53918.18 88888.00 2019-03-19 14:03:07.000 78 7930.23 978.83 53918.13 88888.00 2019-03-19 14:03:08.000 78 7930.03 978.79 53918.10 88888.00 2019-03-19 14:03:09.000 78 7929.83 978.74 53918.06 88888.00 2019-03-19 14:03:10.000 78 7929.63 978.70 53918.01 88888.00 2019-03-19 14:03:11.000 78 7929.45 978.70 53917.98 88888.00 2019-03-19 14:03:12.000 78 7929.29 978.71 53917.97 88888.00 2019-03-19 14:03:13.000 78 7929.13 978.70 53917.95 88888.00 2019-03-19 14:03:14.000 78 7928.98 978.68 53917.96 88888.00 2019-03-19 14:03:15.000 78 7928.85 978.65 53917.99 88888.00 2019-03-19 14:03:16.000 78 7928.72 978.62 53918.01 88888.00 2019-03-19 14:03:17.000 78 7928.61 978.60 53918.04 88888.00 2019-03-19 14:03:18.000 78 7928.50 978.59 53918.07 88888.00 2019-03-19 14:03:19.000 78 7928.41 978.57 53918.11 88888.00 2019-03-19 14:03:20.000 78 7928.34 978.57 53918.18 88888.00 2019-03-19 14:03:21.000 78 7928.28 978.57 53918.23 88888.00 2019-03-19 14:03:22.000 78 7928.20 978.56 53918.28 88888.00 2019-03-19 14:03:23.000 78 7928.16 978.54 53918.35 88888.00 2019-03-19 14:03:24.000 78 7928.13 978.55 53918.43 88888.00 2019-03-19 14:03:25.000 78 7928.09 978.56 53918.50 88888.00 2019-03-19 14:03:26.000 78 7928.04 978.56 53918.54 88888.00 2019-03-19 14:03:27.000 78 7927.99 978.57 53918.61 88888.00 2019-03-19 14:03:28.000 78 7927.96 978.58 53918.68 88888.00 2019-03-19 14:03:29.000 78 7927.95 978.58 53918.75 88888.00 2019-03-19 14:03:30.000 78 7927.95 978.59 53918.83 88888.00 2019-03-19 14:03:31.000 78 7927.95 978.66 53918.90 88888.00 2019-03-19 14:03:32.000 78 7927.95 978.73 53918.95 88888.00 2019-03-19 14:03:33.000 78 7927.94 978.78 53919.02 88888.00 2019-03-19 14:03:34.000 78 7927.94 978.83 53919.09 88888.00 2019-03-19 14:03:35.000 78 7927.94 978.89 53919.14 88888.00 2019-03-19 14:03:36.000 78 7927.94 978.97 53919.19 88888.00 2019-03-19 14:03:37.000 78 7927.95 979.06 53919.26 88888.00 2019-03-19 14:03:38.000 78 7927.93 979.17 53919.31 88888.00 2019-03-19 14:03:39.000 78 7927.91 979.24 53919.34 88888.00 2019-03-19 14:03:40.000 78 7927.88 979.30 53919.35 88888.00 2019-03-19 14:03:41.000 78 7927.87 979.40 53919.37 88888.00 2019-03-19 14:03:42.000 78 7927.84 979.51 53919.41 88888.00 2019-03-19 14:03:43.000 78 7927.79 979.61 53919.42 88888.00 2019-03-19 14:03:44.000 78 7927.73 979.70 53919.41 88888.00 2019-03-19 14:03:45.000 78 7927.67 979.79 53919.39 88888.00 2019-03-19 14:03:46.000 78 7927.60 979.89 53919.36 88888.00 2019-03-19 14:03:47.000 78 7927.50 980.00 53919.32 88888.00 2019-03-19 14:03:48.000 78 7927.41 980.11 53919.30 88888.00 2019-03-19 14:03:49.000 78 7927.34 980.22 53919.27 88888.00 2019-03-19 14:03:50.000 78 7927.24 980.32 53919.23 88888.00 2019-03-19 14:03:51.000 78 7927.13 980.41 53919.19 88888.00 2019-03-19 14:03:52.000 78 7927.03 980.51 53919.14 88888.00 2019-03-19 14:03:53.000 78 7926.94 980.63 53919.11 88888.00 2019-03-19 14:03:54.000 78 7926.84 980.75 53919.06 88888.00 2019-03-19 14:03:55.000 78 7926.75 980.87 53919.00 88888.00 2019-03-19 14:03:56.000 78 7926.67 980.98 53918.96 88888.00 2019-03-19 14:03:57.000 78 7926.59 981.12 53918.91 88888.00 2019-03-19 14:03:58.000 78 7926.51 981.27 53918.86 88888.00 2019-03-19 14:03:59.000 78 7926.43 981.42 53918.82 88888.00 2019-03-19 14:04:00.000 78 7926.35 981.60 53918.77 88888.00 2019-03-19 14:04:01.000 78 7926.25 981.76 53918.71 88888.00 2019-03-19 14:04:02.000 78 7926.18 981.91 53918.68 88888.00 2019-03-19 14:04:03.000 78 7926.14 982.07 53918.64 88888.00 2019-03-19 14:04:04.000 78 7926.09 982.24 53918.60 88888.00 2019-03-19 14:04:05.000 78 7926.04 982.42 53918.57 88888.00 2019-03-19 14:04:06.000 78 7925.98 982.55 53918.54 88888.00 2019-03-19 14:04:07.000 78 7925.94 982.69 53918.50 88888.00 2019-03-19 14:04:08.000 78 7925.92 982.84 53918.49 88888.00 2019-03-19 14:04:09.000 78 7925.89 983.00 53918.47 88888.00 2019-03-19 14:04:10.000 78 7925.82 983.15 53918.42 88888.00 2019-03-19 14:04:11.000 78 7925.76 983.29 53918.36 88888.00 2019-03-19 14:04:12.000 78 7925.71 983.44 53918.32 88888.00 2019-03-19 14:04:13.000 78 7925.65 983.57 53918.29 88888.00 2019-03-19 14:04:14.000 78 7925.60 983.69 53918.25 88888.00 2019-03-19 14:04:15.000 78 7925.55 983.82 53918.21 88888.00 2019-03-19 14:04:16.000 78 7925.49 983.94 53918.18 88888.00 2019-03-19 14:04:17.000 78 7925.42 984.02 53918.14 88888.00 2019-03-19 14:04:18.000 78 7925.35 984.11 53918.09 88888.00 2019-03-19 14:04:19.000 78 7925.30 984.21 53918.07 88888.00 2019-03-19 14:04:20.000 78 7925.29 984.32 53918.08 88888.00 2019-03-19 14:04:21.000 78 7925.28 984.42 53918.09 88888.00 2019-03-19 14:04:22.000 78 7925.25 984.51 53918.08 88888.00 2019-03-19 14:04:23.000 78 7925.23 984.59 53918.08 88888.00 2019-03-19 14:04:24.000 78 7925.23 984.65 53918.08 88888.00 2019-03-19 14:04:25.000 78 7925.21 984.71 53918.07 88888.00 2019-03-19 14:04:26.000 78 7925.22 984.80 53918.08 88888.00 2019-03-19 14:04:27.000 78 7925.23 984.86 53918.09 88888.00 2019-03-19 14:04:28.000 78 7925.25 984.88 53918.10 88888.00 2019-03-19 14:04:29.000 78 7925.27 984.90 53918.12 88888.00 2019-03-19 14:04:30.000 78 7925.29 984.92 53918.14 88888.00 2019-03-19 14:04:31.000 78 7925.32 984.92 53918.15 88888.00 2019-03-19 14:04:32.000 78 7925.33 984.93 53918.16 88888.00 2019-03-19 14:04:33.000 78 7925.35 984.93 53918.18 88888.00 2019-03-19 14:04:34.000 78 7925.40 984.94 53918.22 88888.00 2019-03-19 14:04:35.000 78 7925.46 984.94 53918.27 88888.00 2019-03-19 14:04:36.000 78 7925.54 984.95 53918.35 88888.00 2019-03-19 14:04:37.000 78 7925.63 984.97 53918.42 88888.00 2019-03-19 14:04:38.000 78 7925.72 984.97 53918.49 88888.00 2019-03-19 14:04:39.000 78 7925.79 984.95 53918.55 88888.00 2019-03-19 14:04:40.000 78 7925.86 984.92 53918.62 88888.00 2019-03-19 14:04:41.000 78 7925.96 984.90 53918.69 88888.00 2019-03-19 14:04:42.000 78 7926.04 984.89 53918.76 88888.00 2019-03-19 14:04:43.000 78 7926.11 984.87 53918.83 88888.00 2019-03-19 14:04:44.000 78 7926.18 984.84 53918.90 88888.00 2019-03-19 14:04:45.000 78 7926.24 984.81 53918.96 88888.00 2019-03-19 14:04:46.000 78 7926.28 984.75 53919.03 88888.00 2019-03-19 14:04:47.000 78 7926.31 984.69 53919.06 88888.00 2019-03-19 14:04:48.000 78 7926.32 984.65 53919.08 88888.00 2019-03-19 14:04:49.000 78 7926.31 984.63 53919.09 88888.00 2019-03-19 14:04:50.000 78 7926.29 984.60 53919.09 88888.00 2019-03-19 14:04:51.000 78 7926.26 984.55 53919.10 88888.00 2019-03-19 14:04:52.000 78 7926.23 984.51 53919.09 88888.00 2019-03-19 14:04:53.000 78 7926.17 984.50 53919.07 88888.00 2019-03-19 14:04:54.000 78 7926.09 984.49 53919.05 88888.00 2019-03-19 14:04:55.000 78 7926.01 984.46 53919.04 88888.00 2019-03-19 14:04:56.000 78 7925.94 984.43 53919.03 88888.00 2019-03-19 14:04:57.000 78 7925.89 984.40 53919.04 88888.00 2019-03-19 14:04:58.000 78 7925.85 984.37 53919.06 88888.00 2019-03-19 14:04:59.000 78 7925.78 984.35 53919.05 88888.00 2019-03-19 14:05:00.000 78 7925.71 984.36 53919.04 88888.00 2019-03-19 14:05:01.000 78 7925.63 984.36 53919.02 88888.00 2019-03-19 14:05:02.000 78 7925.56 984.37 53919.01 88888.00 2019-03-19 14:05:03.000 78 7925.50 984.40 53919.02 88888.00 2019-03-19 14:05:04.000 78 7925.43 984.43 53919.01 88888.00 2019-03-19 14:05:05.000 78 7925.36 984.48 53919.00 88888.00 2019-03-19 14:05:06.000 78 7925.32 984.52 53919.01 88888.00 2019-03-19 14:05:07.000 78 7925.28 984.56 53919.02 88888.00 2019-03-19 14:05:08.000 78 7925.22 984.63 53919.02 88888.00 2019-03-19 14:05:09.000 78 7925.17 984.72 53919.02 88888.00 2019-03-19 14:05:10.000 78 7925.10 984.81 53918.99 88888.00 2019-03-19 14:05:11.000 78 7925.02 984.89 53918.95 88888.00 2019-03-19 14:05:12.000 78 7924.94 984.98 53918.92 88888.00 2019-03-19 14:05:13.000 78 7924.84 985.08 53918.88 88888.00 2019-03-19 14:05:14.000 78 7924.74 985.19 53918.84 88888.00 2019-03-19 14:05:15.000 78 7924.64 985.27 53918.81 88888.00 2019-03-19 14:05:16.000 78 7924.53 985.35 53918.77 88888.00 2019-03-19 14:05:17.000 78 7924.43 985.44 53918.73 88888.00 2019-03-19 14:05:18.000 78 7924.35 985.54 53918.71 88888.00 2019-03-19 14:05:19.000 78 7924.27 985.63 53918.69 88888.00 2019-03-19 14:05:20.000 78 7924.19 985.73 53918.67 88888.00 2019-03-19 14:05:21.000 78 7924.13 985.84 53918.66 88888.00 2019-03-19 14:05:22.000 78 7924.06 985.96 53918.64 88888.00 2019-03-19 14:05:23.000 78 7924.00 986.08 53918.61 88888.00 2019-03-19 14:05:24.000 78 7923.94 986.18 53918.59 88888.00 2019-03-19 14:05:25.000 78 7923.89 986.28 53918.59 88888.00 2019-03-19 14:05:26.000 78 7923.83 986.36 53918.60 88888.00 2019-03-19 14:05:27.000 78 7923.76 986.43 53918.57 88888.00 2019-03-19 14:05:28.000 78 7923.67 986.51 53918.53 88888.00 2019-03-19 14:05:29.000 78 7923.59 986.57 53918.50 88888.00 2019-03-19 14:05:30.000 78 7923.51 986.61 53918.48 88888.00 2019-03-19 14:05:31.000 78 7923.42 986.65 53918.46 88888.00 2019-03-19 14:05:32.000 78 7923.32 986.69 53918.43 88888.00 2019-03-19 14:05:33.000 78 7923.24 986.73 53918.41 88888.00 2019-03-19 14:05:34.000 78 7923.15 986.76 53918.40 88888.00 2019-03-19 14:05:35.000 78 7923.06 986.76 53918.38 88888.00 2019-03-19 14:05:36.000 78 7922.96 986.75 53918.35 88888.00 2019-03-19 14:05:37.000 78 7922.87 986.75 53918.33 88888.00 2019-03-19 14:05:38.000 78 7922.79 986.74 53918.31 88888.00 2019-03-19 14:05:39.000 78 7922.68 986.71 53918.27 88888.00 2019-03-19 14:05:40.000 78 7922.57 986.69 53918.23 88888.00 2019-03-19 14:05:41.000 78 7922.47 986.66 53918.20 88888.00 2019-03-19 14:05:42.000 78 7922.36 986.61 53918.15 88888.00 2019-03-19 14:05:43.000 78 7922.23 986.55 53918.10 88888.00 2019-03-19 14:05:44.000 78 7922.10 986.47 53918.06 88888.00 2019-03-19 14:05:45.000 78 7921.96 986.37 53918.02 88888.00 2019-03-19 14:05:46.000 78 7921.85 986.26 53917.99 88888.00 2019-03-19 14:05:47.000 78 7921.73 986.15 53917.96 88888.00 2019-03-19 14:05:48.000 78 7921.60 986.03 53917.93 88888.00 2019-03-19 14:05:49.000 78 7921.49 985.91 53917.91 88888.00 2019-03-19 14:05:50.000 78 7921.38 985.76 53917.89 88888.00 2019-03-19 14:05:51.000 78 7921.28 985.60 53917.88 88888.00 2019-03-19 14:05:52.000 78 7921.19 985.44 53917.89 88888.00 2019-03-19 14:05:53.000 78 7921.12 985.30 53917.89 88888.00 2019-03-19 14:05:54.000 78 7921.04 985.16 53917.89 88888.00 2019-03-19 14:05:55.000 78 7920.97 985.05 53917.91 88888.00 2019-03-19 14:05:56.000 78 7920.92 984.96 53917.93 88888.00 2019-03-19 14:05:57.000 78 7920.88 984.88 53917.94 88888.00 2019-03-19 14:05:58.000 78 7920.85 984.80 53917.96 88888.00 2019-03-19 14:05:59.000 78 7920.83 984.74 53917.98 88888.00 2019-03-19 14:06:00.000 78 7920.81 984.70 53918.01 88888.00 2019-03-19 14:06:01.000 78 7920.79 984.66 53918.03 88888.00 2019-03-19 14:06:02.000 78 7920.77 984.60 53918.04 88888.00 2019-03-19 14:06:03.000 78 7920.75 984.56 53918.05 88888.00 2019-03-19 14:06:04.000 78 7920.73 984.52 53918.07 88888.00 2019-03-19 14:06:05.000 78 7920.72 984.48 53918.10 88888.00 2019-03-19 14:06:06.000 78 7920.72 984.44 53918.11 88888.00 2019-03-19 14:06:07.000 78 7920.71 984.41 53918.12 88888.00 2019-03-19 14:06:08.000 78 7920.70 984.37 53918.13 88888.00 2019-03-19 14:06:09.000 78 7920.68 984.36 53918.14 88888.00 2019-03-19 14:06:10.000 78 7920.68 984.34 53918.15 88888.00 2019-03-19 14:06:11.000 78 7920.68 984.31 53918.16 88888.00 2019-03-19 14:06:12.000 78 7920.66 984.30 53918.16 88888.00 2019-03-19 14:06:13.000 78 7920.63 984.29 53918.14 88888.00 2019-03-19 14:06:14.000 78 7920.60 984.29 53918.14 88888.00 2019-03-19 14:06:15.000 78 7920.61 984.29 53918.15 88888.00 2019-03-19 14:06:16.000 78 7920.60 984.28 53918.16 88888.00 2019-03-19 14:06:17.000 78 7920.57 984.25 53918.16 88888.00 2019-03-19 14:06:18.000 78 7920.54 984.21 53918.16 88888.00 2019-03-19 14:06:19.000 78 7920.53 984.18 53918.17 88888.00 2019-03-19 14:06:20.000 78 7920.50 984.13 53918.16 88888.00 2019-03-19 14:06:21.000 78 7920.43 984.06 53918.13 88888.00 2019-03-19 14:06:22.000 78 7920.35 983.96 53918.12 88888.00 2019-03-19 14:06:23.000 78 7920.28 983.88 53918.09 88888.00 2019-03-19 14:06:24.000 78 7920.20 983.81 53918.07 88888.00 2019-03-19 14:06:25.000 78 7920.14 983.73 53918.06 88888.00 2019-03-19 14:06:26.000 78 7920.09 983.67 53918.07 88888.00 2019-03-19 14:06:27.000 78 7920.03 983.62 53918.08 88888.00 2019-03-19 14:06:28.000 78 7919.94 983.56 53918.07 88888.00 2019-03-19 14:06:29.000 78 7919.85 983.52 53918.05 88888.00 2019-03-19 14:06:30.000 78 7919.79 983.51 53918.05 88888.00 2019-03-19 14:06:31.000 78 7919.75 983.51 53918.07 88888.00 2019-03-19 14:06:32.000 78 7919.68 983.49 53918.08 88888.00 2019-03-19 14:06:33.000 78 7919.62 983.49 53918.08 88888.00 2019-03-19 14:06:34.000 78 7919.57 983.50 53918.08 88888.00 2019-03-19 14:06:35.000 78 7919.53 983.50 53918.08 88888.00 2019-03-19 14:06:36.000 78 7919.48 983.50 53918.07 88888.00 2019-03-19 14:06:37.000 78 7919.40 983.48 53918.06 88888.00 2019-03-19 14:06:38.000 78 7919.30 983.48 53918.03 88888.00 2019-03-19 14:06:39.000 78 7919.23 983.50 53918.01 88888.00 2019-03-19 14:06:40.000 78 7919.14 983.49 53918.01 88888.00 2019-03-19 14:06:41.000 78 7919.06 983.49 53918.02 88888.00 2019-03-19 14:06:42.000 78 7919.00 983.50 53918.02 88888.00 2019-03-19 14:06:43.000 78 7918.92 983.51 53918.00 88888.00 2019-03-19 14:06:44.000 78 7918.82 983.54 53917.98 88888.00 2019-03-19 14:06:45.000 78 7918.75 983.58 53917.98 88888.00 2019-03-19 14:06:46.000 78 7918.69 983.60 53918.00 88888.00 2019-03-19 14:06:47.000 78 7918.63 983.63 53918.01 88888.00 2019-03-19 14:06:48.000 78 7918.57 983.66 53918.02 88888.00 2019-03-19 14:06:49.000 78 7918.51 983.68 53918.03 88888.00 2019-03-19 14:06:50.000 78 7918.45 983.69 53918.04 88888.00 2019-03-19 14:06:51.000 78 7918.41 983.70 53918.07 88888.00 2019-03-19 14:06:52.000 78 7918.37 983.70 53918.10 88888.00 2019-03-19 14:06:53.000 78 7918.33 983.72 53918.14 88888.00 2019-03-19 14:06:54.000 78 7918.29 983.76 53918.17 88888.00 2019-03-19 14:06:55.000 78 7918.28 983.80 53918.22 88888.00 2019-03-19 14:06:56.000 78 7918.27 983.83 53918.27 88888.00 2019-03-19 14:06:57.000 78 7918.25 983.87 53918.31 88888.00 2019-03-19 14:06:58.000 78 7918.25 983.93 53918.35 88888.00 2019-03-19 14:06:59.000 78 7918.25 984.00 53918.38 88888.00 2019-03-19 14:07:00.000 78 7918.23 984.09 53918.39 88888.00 2019-03-19 14:07:01.000 78 7918.21 984.17 53918.40 88888.00 2019-03-19 14:07:02.000 78 7918.18 984.22 53918.43 88888.00 2019-03-19 14:07:03.000 78 7918.13 984.28 53918.44 88888.00 2019-03-19 14:07:04.000 78 7918.08 984.38 53918.45 88888.00 2019-03-19 14:07:05.000 78 7918.07 984.50 53918.48 88888.00 2019-03-19 14:07:06.000 78 7918.05 984.60 53918.51 88888.00 2019-03-19 14:07:07.000 78 7918.01 984.68 53918.52 88888.00 2019-03-19 14:07:08.000 78 7917.96 984.76 53918.53 88888.00 2019-03-19 14:07:09.000 78 7917.93 984.83 53918.55 88888.00 2019-03-19 14:07:10.000 78 7917.91 984.89 53918.60 88888.00 2019-03-19 14:07:11.000 78 7917.89 984.94 53918.63 88888.00 2019-03-19 14:07:12.000 78 7917.86 984.99 53918.66 88888.00 2019-03-19 14:07:13.000 78 7917.83 985.05 53918.70 88888.00 2019-03-19 14:07:14.000 78 7917.81 985.10 53918.73 88888.00 2019-03-19 14:07:15.000 78 7917.79 985.15 53918.74 88888.00 2019-03-19 14:07:16.000 78 7917.77 985.22 53918.74 88888.00 2019-03-19 14:07:17.000 78 7917.73 985.28 53918.73 88888.00 2019-03-19 14:07:18.000 78 7917.66 985.32 53918.73 88888.00 2019-03-19 14:07:19.000 78 7917.60 985.36 53918.73 88888.00 2019-03-19 14:07:20.000 78 7917.56 985.39 53918.75 88888.00 2019-03-19 14:07:21.000 78 7917.53 985.43 53918.78 88888.00 2019-03-19 14:07:22.000 78 7917.49 985.49 53918.79 88888.00 2019-03-19 14:07:23.000 78 7917.45 985.56 53918.79 88888.00 2019-03-19 14:07:24.000 78 7917.40 985.63 53918.78 88888.00 2019-03-19 14:07:25.000 78 7917.35 985.71 53918.79 88888.00 2019-03-19 14:07:26.000 78 7917.32 985.78 53918.81 88888.00 2019-03-19 14:07:27.000 78 7917.29 985.85 53918.81 88888.00 2019-03-19 14:07:28.000 78 7917.25 985.92 53918.82 88888.00 2019-03-19 14:07:29.000 78 7917.20 985.99 53918.83 88888.00 2019-03-19 14:07:30.000 78 7917.14 986.05 53918.83 88888.00 2019-03-19 14:07:31.000 78 7917.09 986.13 53918.84 88888.00 2019-03-19 14:07:32.000 78 7917.06 986.21 53918.86 88888.00 2019-03-19 14:07:33.000 78 7917.01 986.28 53918.86 88888.00 2019-03-19 14:07:34.000 78 7916.94 986.35 53918.87 88888.00 2019-03-19 14:07:35.000 78 7916.88 986.42 53918.89 88888.00 2019-03-19 14:07:36.000 78 7916.83 986.46 53918.90 88888.00 2019-03-19 14:07:37.000 78 7916.76 986.50 53918.90 88888.00 2019-03-19 14:07:38.000 78 7916.68 986.54 53918.89 88888.00 2019-03-19 14:07:39.000 78 7916.62 986.58 53918.89 88888.00 2019-03-19 14:07:40.000 78 7916.54 986.63 53918.89 88888.00 2019-03-19 14:07:41.000 78 7916.47 986.66 53918.89 88888.00 2019-03-19 14:07:42.000 78 7916.41 986.70 53918.92 88888.00 2019-03-19 14:07:43.000 78 7916.33 986.73 53918.94 88888.00 2019-03-19 14:07:44.000 78 7916.26 986.75 53918.95 88888.00 2019-03-19 14:07:45.000 78 7916.20 986.79 53918.96 88888.00 2019-03-19 14:07:46.000 78 7916.15 986.82 53918.98 88888.00 2019-03-19 14:07:47.000 78 7916.11 986.85 53919.00 88888.00 2019-03-19 14:07:48.000 78 7916.05 986.87 53919.04 88888.00 2019-03-19 14:07:49.000 78 7916.00 986.87 53919.08 88888.00 2019-03-19 14:07:50.000 78 7915.96 986.86 53919.12 88888.00 2019-03-19 14:07:51.000 78 7915.91 986.86 53919.17 88888.00 2019-03-19 14:07:52.000 78 7915.86 986.85 53919.22 88888.00 2019-03-19 14:07:53.000 78 7915.80 986.83 53919.25 88888.00 2019-03-19 14:07:54.000 78 7915.74 986.82 53919.28 88888.00 2019-03-19 14:07:55.000 78 7915.68 986.84 53919.31 88888.00 2019-03-19 14:07:56.000 78 7915.61 986.88 53919.32 88888.00 2019-03-19 14:07:57.000 78 7915.51 986.92 53919.34 88888.00 2019-03-19 14:07:58.000 78 7915.42 986.95 53919.36 88888.00 2019-03-19 14:07:59.000 78 7915.38 986.97 53919.39 88888.00 2019-03-19 14:08:00.000 78 7915.33 987.00 53919.41 88888.00 2019-03-19 14:08:01.000 78 7915.28 987.02 53919.44 88888.00 2019-03-19 14:08:02.000 78 7915.22 987.05 53919.46 88888.00 2019-03-19 14:08:03.000 78 7915.16 987.10 53919.48 88888.00 2019-03-19 14:08:04.000 78 7915.10 987.13 53919.49 88888.00 2019-03-19 14:08:05.000 78 7915.03 987.16 53919.50 88888.00 2019-03-19 14:08:06.000 78 7914.96 987.19 53919.52 88888.00 2019-03-19 14:08:07.000 78 7914.88 987.24 53919.52 88888.00 2019-03-19 14:08:08.000 78 7914.81 987.29 53919.52 88888.00 2019-03-19 14:08:09.000 78 7914.73 987.34 53919.53 88888.00 2019-03-19 14:08:10.000 78 7914.67 987.38 53919.55 88888.00 2019-03-19 14:08:11.000 78 7914.62 987.42 53919.58 88888.00 2019-03-19 14:08:12.000 78 7914.55 987.47 53919.61 88888.00 2019-03-19 14:08:13.000 78 7914.49 987.53 53919.62 88888.00 2019-03-19 14:08:14.000 78 7914.42 987.58 53919.64 88888.00 2019-03-19 14:08:15.000 78 7914.36 987.62 53919.66 88888.00 2019-03-19 14:08:16.000 78 7914.30 987.69 53919.69 88888.00 2019-03-19 14:08:17.000 78 7914.23 987.78 53919.72 88888.00 2019-03-19 14:08:18.000 78 7914.17 987.86 53919.73 88888.00 2019-03-19 14:08:19.000 78 7914.09 987.93 53919.74 88888.00 2019-03-19 14:08:20.000 78 7914.02 988.01 53919.76 88888.00 2019-03-19 14:08:21.000 78 7913.96 988.08 53919.79 88888.00 2019-03-19 14:08:22.000 78 7913.90 988.15 53919.84 88888.00 2019-03-19 14:08:23.000 78 7913.84 988.21 53919.87 88888.00 2019-03-19 14:08:24.000 78 7913.79 988.28 53919.91 88888.00 2019-03-19 14:08:25.000 78 7913.73 988.34 53919.95 88888.00 2019-03-19 14:08:26.000 78 7913.65 988.38 53919.98 88888.00 2019-03-19 14:08:27.000 78 7913.57 988.43 53920.01 88888.00 2019-03-19 14:08:28.000 78 7913.49 988.49 53920.06 88888.00 2019-03-19 14:08:29.000 78 7913.41 988.55 53920.09 88888.00 2019-03-19 14:08:30.000 78 7913.34 988.61 53920.12 88888.00 2019-03-19 14:08:31.000 78 7913.28 988.66 53920.18 88888.00 2019-03-19 14:08:32.000 78 7913.21 988.72 53920.21 88888.00 2019-03-19 14:08:33.000 78 7913.12 988.79 53920.22 88888.00 2019-03-19 14:08:34.000 78 7913.01 988.83 53920.23 88888.00 2019-03-19 14:08:35.000 78 7912.90 988.86 53920.24 88888.00 2019-03-19 14:08:36.000 78 7912.80 988.89 53920.25 88888.00 2019-03-19 14:08:37.000 78 7912.69 988.92 53920.25 88888.00 2019-03-19 14:08:38.000 78 7912.56 988.95 53920.24 88888.00 2019-03-19 14:08:39.000 78 7912.42 988.99 53920.23 88888.00 2019-03-19 14:08:40.000 78 7912.29 989.02 53920.21 88888.00 2019-03-19 14:08:41.000 78 7912.16 989.03 53920.20 88888.00 2019-03-19 14:08:42.000 78 7912.03 989.04 53920.21 88888.00 2019-03-19 14:08:43.000 78 7911.90 989.07 53920.20 88888.00 2019-03-19 14:08:44.000 78 7911.77 989.10 53920.19 88888.00 2019-03-19 14:08:45.000 78 7911.64 989.12 53920.18 88888.00 2019-03-19 14:08:46.000 78 7911.53 989.13 53920.20 88888.00 2019-03-19 14:08:47.000 78 7911.42 989.14 53920.20 88888.00 2019-03-19 14:08:48.000 78 7911.29 989.14 53920.20 88888.00 2019-03-19 14:08:49.000 78 7911.18 989.16 53920.21 88888.00 2019-03-19 14:08:50.000 78 7911.09 989.18 53920.21 88888.00 2019-03-19 14:08:51.000 78 7911.00 989.18 53920.22 88888.00 2019-03-19 14:08:52.000 78 7910.89 989.17 53920.24 88888.00 2019-03-19 14:08:53.000 78 7910.80 989.17 53920.26 88888.00 2019-03-19 14:08:54.000 78 7910.72 989.17 53920.29 88888.00 2019-03-19 14:08:55.000 78 7910.63 989.18 53920.31 88888.00 2019-03-19 14:08:56.000 78 7910.57 989.18 53920.33 88888.00 2019-03-19 14:08:57.000 78 7910.51 989.18 53920.36 88888.00 2019-03-19 14:08:58.000 78 7910.43 989.17 53920.38 88888.00 2019-03-19 14:08:59.000 78 7910.34 989.18 53920.39 88888.00 2019-03-19 14:09:00.000 78 7910.25 989.20 53920.41 88888.00 2019-03-19 14:09:01.000 78 7910.17 989.22 53920.43 88888.00 2019-03-19 14:09:02.000 78 7910.11 989.25 53920.45 88888.00 2019-03-19 14:09:03.000 78 7910.06 989.28 53920.48 88888.00 2019-03-19 14:09:04.000 78 7909.98 989.30 53920.50 88888.00 2019-03-19 14:09:05.000 78 7909.91 989.33 53920.52 88888.00 2019-03-19 14:09:06.000 78 7909.86 989.38 53920.56 88888.00 2019-03-19 14:09:07.000 78 7909.82 989.43 53920.60 88888.00 2019-03-19 14:09:08.000 78 7909.76 989.48 53920.63 88888.00 2019-03-19 14:09:09.000 78 7909.68 989.53 53920.64 88888.00 2019-03-19 14:09:10.000 78 7909.61 989.59 53920.65 88888.00 2019-03-19 14:09:11.000 78 7909.57 989.67 53920.68 88888.00 2019-03-19 14:09:12.000 78 7909.52 989.77 53920.72 88888.00 2019-03-19 14:09:13.000 78 7909.46 989.87 53920.75 88888.00 2019-03-19 14:09:14.000 78 7909.40 989.96 53920.78 88888.00 2019-03-19 14:09:15.000 78 7909.35 990.03 53920.81 88888.00 2019-03-19 14:09:16.000 78 7909.31 990.10 53920.85 88888.00 2019-03-19 14:09:17.000 78 7909.28 990.19 53920.89 88888.00 2019-03-19 14:09:18.000 78 7909.25 990.29 53920.93 88888.00 2019-03-19 14:09:19.000 78 7909.22 990.38 53920.98 88888.00 2019-03-19 14:09:20.000 78 7909.17 990.48 53921.01 88888.00 2019-03-19 14:09:21.000 78 7909.14 990.57 53921.05 88888.00 2019-03-19 14:09:22.000 78 7909.12 990.66 53921.10 88888.00 2019-03-19 14:09:23.000 78 7909.11 990.77 53921.13 88888.00 2019-03-19 14:09:24.000 78 7909.09 990.88 53921.18 88888.00 2019-03-19 14:09:25.000 78 7909.07 990.98 53921.23 88888.00 2019-03-19 14:09:26.000 78 7909.05 991.08 53921.27 88888.00 2019-03-19 14:09:27.000 78 7909.05 991.19 53921.32 88888.00 2019-03-19 14:09:28.000 78 7909.04 991.30 53921.37 88888.00 2019-03-19 14:09:29.000 78 7909.02 991.40 53921.41 88888.00 2019-03-19 14:09:30.000 78 7909.01 991.53 53921.45 88888.00 2019-03-19 14:09:31.000 78 7909.01 991.64 53921.50 88888.00 2019-03-19 14:09:32.000 78 7908.99 991.75 53921.53 88888.00 2019-03-19 14:09:33.000 78 7908.96 991.85 53921.57 88888.00 2019-03-19 14:09:34.000 78 7908.93 991.95 53921.60 88888.00 2019-03-19 14:09:35.000 78 7908.92 992.06 53921.62 88888.00 2019-03-19 14:09:36.000 78 7908.91 992.17 53921.65 88888.00 2019-03-19 14:09:37.000 78 7908.89 992.27 53921.68 88888.00 2019-03-19 14:09:38.000 78 7908.89 992.39 53921.70 88888.00 2019-03-19 14:09:39.000 78 7908.86 992.50 53921.71 88888.00 2019-03-19 14:09:40.000 78 7908.82 992.59 53921.73 88888.00 2019-03-19 14:09:41.000 78 7908.79 992.68 53921.76 88888.00 2019-03-19 14:09:42.000 78 7908.78 992.76 53921.80 88888.00 2019-03-19 14:09:43.000 78 7908.75 992.86 53921.83 88888.00 2019-03-19 14:09:44.000 78 7908.70 992.95 53921.84 88888.00 2019-03-19 14:09:45.000 78 7908.67 993.04 53921.86 88888.00 2019-03-19 14:09:46.000 78 7908.65 993.13 53921.90 88888.00 2019-03-19 14:09:47.000 78 7908.63 993.20 53921.94 88888.00 2019-03-19 14:09:48.000 78 7908.61 993.27 53921.99 88888.00 2019-03-19 14:09:49.000 78 7908.57 993.33 53922.03 88888.00 2019-03-19 14:09:50.000 78 7908.53 993.41 53922.05 88888.00 2019-03-19 14:09:51.000 78 7908.50 993.49 53922.09 88888.00 2019-03-19 14:09:52.000 78 7908.49 993.57 53922.14 88888.00 2019-03-19 14:09:53.000 78 7908.47 993.65 53922.17 88888.00 2019-03-19 14:09:54.000 78 7908.42 993.71 53922.19 88888.00 2019-03-19 14:09:55.000 78 7908.37 993.76 53922.20 88888.00 2019-03-19 14:09:56.000 78 7908.32 993.83 53922.23 88888.00 2019-03-19 14:09:57.000 78 7908.29 993.91 53922.27 88888.00 2019-03-19 14:09:58.000 78 7908.27 993.96 53922.31 88888.00 2019-03-19 14:09:59.000 78 7908.25 994.01 53922.36 88888.00 2019-03-19 14:10:00.000 78 7908.22 994.07 53922.41 88888.00 2019-03-19 14:10:01.000 78 7908.21 994.14 53922.46 88888.00 2019-03-19 14:10:02.000 78 7908.22 994.22 53922.51 88888.00 2019-03-19 14:10:03.000 78 7908.22 994.29 53922.58 88888.00 2019-03-19 14:10:04.000 78 7908.23 994.36 53922.65 88888.00 2019-03-19 14:10:05.000 78 7908.24 994.45 53922.70 88888.00 2019-03-19 14:10:06.000 78 7908.26 994.53 53922.76 88888.00 2019-03-19 14:10:07.000 78 7908.28 994.58 53922.84 88888.00 2019-03-19 14:10:08.000 78 7908.33 994.64 53922.91 88888.00 2019-03-19 14:10:09.000 78 7908.39 994.71 53923.00 88888.00 2019-03-19 14:10:10.000 78 7908.42 994.76 53923.09 88888.00 2019-03-19 14:10:11.000 78 7908.43 994.80 53923.17 88888.00 2019-03-19 14:10:12.000 78 7908.46 994.83 53923.25 88888.00 2019-03-19 14:10:13.000 78 7908.51 994.85 53923.35 88888.00 2019-03-19 14:10:14.000 78 7908.55 994.87 53923.43 88888.00 2019-03-19 14:10:15.000 78 7908.57 994.91 53923.50 88888.00 2019-03-19 14:10:16.000 78 7908.62 994.94 53923.58 88888.00 2019-03-19 14:10:17.000 78 7908.67 994.98 53923.66 88888.00 2019-03-19 14:10:18.000 78 7908.70 995.01 53923.75 88888.00 2019-03-19 14:10:19.000 78 7908.74 995.02 53923.83 88888.00 2019-03-19 14:10:20.000 78 7908.78 995.04 53923.91 88888.00 2019-03-19 14:10:21.000 78 7908.82 995.05 53923.99 88888.00 2019-03-19 14:10:22.000 78 7908.85 995.05 53924.07 88888.00 2019-03-19 14:10:23.000 78 7908.88 995.03 53924.15 88888.00 2019-03-19 14:10:24.000 78 7908.91 995.01 53924.23 88888.00 2019-03-19 14:10:25.000 78 7908.93 995.02 53924.30 88888.00 2019-03-19 14:10:26.000 78 7908.96 995.01 53924.37 88888.00 2019-03-19 14:10:27.000 78 7908.98 995.00 53924.44 88888.00 2019-03-19 14:10:28.000 78 7909.00 995.00 53924.50 88888.00 2019-03-19 14:10:29.000 78 7909.03 995.00 53924.57 88888.00 2019-03-19 14:10:30.000 78 7909.05 995.00 53924.63 88888.00 2019-03-19 14:10:31.000 78 7909.07 994.99 53924.68 88888.00 2019-03-19 14:10:32.000 78 7909.07 994.97 53924.74 88888.00 2019-03-19 14:10:33.000 78 7909.10 994.96 53924.81 88888.00 2019-03-19 14:10:34.000 78 7909.14 994.99 53924.88 88888.00 2019-03-19 14:10:35.000 78 7909.17 995.03 53924.92 88888.00 2019-03-19 14:10:36.000 78 7909.17 995.05 53924.96 88888.00 2019-03-19 14:10:37.000 78 7909.17 995.04 53925.01 88888.00 2019-03-19 14:10:38.000 78 7909.19 995.05 53925.05 88888.00 2019-03-19 14:10:39.000 78 7909.20 995.07 53925.10 88888.00 2019-03-19 14:10:40.000 78 7909.19 995.08 53925.16 88888.00 2019-03-19 14:10:41.000 78 7909.20 995.11 53925.20 88888.00 2019-03-19 14:10:42.000 78 7909.22 995.14 53925.24 88888.00 2019-03-19 14:10:43.000 78 7909.20 995.15 53925.28 88888.00 2019-03-19 14:10:44.000 78 7909.18 995.14 53925.32 88888.00 2019-03-19 14:10:45.000 78 7909.17 995.13 53925.37 88888.00 2019-03-19 14:10:46.000 78 7909.15 995.11 53925.42 88888.00 2019-03-19 14:10:47.000 78 7909.12 995.09 53925.46 88888.00 2019-03-19 14:10:48.000 78 7909.09 995.08 53925.50 88888.00 2019-03-19 14:10:49.000 78 7909.07 995.06 53925.55 88888.00 2019-03-19 14:10:50.000 78 7909.02 995.02 53925.58 88888.00 2019-03-19 14:10:51.000 78 7908.98 994.99 53925.62 88888.00 2019-03-19 14:10:52.000 78 7908.96 994.97 53925.67 88888.00 2019-03-19 14:10:53.000 78 7908.94 994.95 53925.71 88888.00 2019-03-19 14:10:54.000 78 7908.91 994.94 53925.75 88888.00 2019-03-19 14:10:55.000 78 7908.88 994.92 53925.79 88888.00 2019-03-19 14:10:56.000 78 7908.83 994.90 53925.82 88888.00 2019-03-19 14:10:57.000 78 7908.78 994.87 53925.85 88888.00 2019-03-19 14:10:58.000 78 7908.76 994.86 53925.91 88888.00 2019-03-19 14:10:59.000 78 7908.74 994.84 53925.96 88888.00 2019-03-19 14:11:00.000 78 7908.72 994.84 53926.01 88888.00 2019-03-19 14:11:01.000 78 7908.70 994.84 53926.06 88888.00 2019-03-19 14:11:02.000 78 7908.66 994.83 53926.12 88888.00 2019-03-19 14:11:03.000 78 7908.66 994.83 53926.19 88888.00 2019-03-19 14:11:04.000 78 7908.67 994.82 53926.27 88888.00 2019-03-19 14:11:05.000 78 7908.66 994.81 53926.32 88888.00 2019-03-19 14:11:06.000 78 7908.65 994.81 53926.38 88888.00 2019-03-19 14:11:07.000 78 7908.64 994.83 53926.45 88888.00 2019-03-19 14:11:08.000 78 7908.64 994.84 53926.52 88888.00 2019-03-19 14:11:09.000 78 7908.65 994.86 53926.59 88888.00 2019-03-19 14:11:10.000 78 7908.66 994.87 53926.68 88888.00 2019-03-19 14:11:11.000 78 7908.66 994.87 53926.75 88888.00 2019-03-19 14:11:12.000 78 7908.64 994.88 53926.80 88888.00 2019-03-19 14:11:13.000 78 7908.63 994.90 53926.85 88888.00 2019-03-19 14:11:14.000 78 7908.62 994.90 53926.91 88888.00 2019-03-19 14:11:15.000 78 7908.63 994.91 53926.97 88888.00 2019-03-19 14:11:16.000 78 7908.64 994.93 53927.04 88888.00 2019-03-19 14:11:17.000 78 7908.62 994.94 53927.10 88888.00 2019-03-19 14:11:18.000 78 7908.61 994.94 53927.14 88888.00 2019-03-19 14:11:19.000 78 7908.60 994.94 53927.18 88888.00 2019-03-19 14:11:20.000 78 7908.60 994.94 53927.25 88888.00 2019-03-19 14:11:21.000 78 7908.60 994.93 53927.32 88888.00 2019-03-19 14:11:22.000 78 7908.60 994.92 53927.38 88888.00 2019-03-19 14:11:23.000 78 7908.59 994.89 53927.43 88888.00 2019-03-19 14:11:24.000 78 7908.57 994.85 53927.46 88888.00 2019-03-19 14:11:25.000 78 7908.55 994.83 53927.50 88888.00 2019-03-19 14:11:26.000 78 7908.52 994.81 53927.54 88888.00 2019-03-19 14:11:27.000 78 7908.49 994.77 53927.58 88888.00 2019-03-19 14:11:28.000 78 7908.47 994.74 53927.62 88888.00 2019-03-19 14:11:29.000 78 7908.44 994.72 53927.65 88888.00 2019-03-19 14:11:30.000 78 7908.42 994.72 53927.69 88888.00 2019-03-19 14:11:31.000 78 7908.39 994.69 53927.73 88888.00 2019-03-19 14:11:32.000 78 7908.37 994.68 53927.78 88888.00 2019-03-19 14:11:33.000 78 7908.38 994.68 53927.82 88888.00 2019-03-19 14:11:34.000 78 7908.39 994.68 53927.87 88888.00 2019-03-19 14:11:35.000 78 7908.40 994.67 53927.92 88888.00 2019-03-19 14:11:36.000 78 7908.41 994.65 53927.98 88888.00 2019-03-19 14:11:37.000 78 7908.43 994.66 53928.03 88888.00 2019-03-19 14:11:38.000 78 7908.43 994.67 53928.07 88888.00 2019-03-19 14:11:39.000 78 7908.43 994.68 53928.12 88888.00 2019-03-19 14:11:40.000 78 7908.44 994.69 53928.15 88888.00 2019-03-19 14:11:41.000 78 7908.43 994.70 53928.18 88888.00 2019-03-19 14:11:42.000 78 7908.42 994.70 53928.24 88888.00 2019-03-19 14:11:43.000 78 7908.41 994.71 53928.30 88888.00 2019-03-19 14:11:44.000 78 7908.42 994.73 53928.35 88888.00 2019-03-19 14:11:45.000 78 7908.44 994.75 53928.39 88888.00 2019-03-19 14:11:46.000 78 7908.46 994.77 53928.43 88888.00 2019-03-19 14:11:47.000 78 7908.48 994.78 53928.48 88888.00 2019-03-19 14:11:48.000 78 7908.46 994.78 53928.54 88888.00 2019-03-19 14:11:49.000 78 7908.45 994.76 53928.59 88888.00 2019-03-19 14:11:50.000 78 7908.47 994.76 53928.64 88888.00 2019-03-19 14:11:51.000 78 7908.50 994.78 53928.68 88888.00 2019-03-19 14:11:52.000 78 7908.50 994.80 53928.74 88888.00 2019-03-19 14:11:53.000 78 7908.52 994.79 53928.82 88888.00 2019-03-19 14:11:54.000 78 7908.54 994.77 53928.87 88888.00 2019-03-19 14:11:55.000 78 7908.55 994.78 53928.91 88888.00 2019-03-19 14:11:56.000 78 7908.55 994.77 53928.97 88888.00 2019-03-19 14:11:57.000 78 7908.56 994.75 53929.03 88888.00 2019-03-19 14:11:58.000 78 7908.56 994.72 53929.07 88888.00 2019-03-19 14:11:59.000 78 7908.56 994.69 53929.12 88888.00 2019-03-19 14:12:00.000 78 7908.57 994.68 53929.16 88888.00 2019-03-19 14:12:01.000 78 7908.56 994.65 53929.20 88888.00 2019-03-19 14:12:02.000 78 7908.54 994.62 53929.25 88888.00 2019-03-19 14:12:03.000 78 7908.52 994.60 53929.27 88888.00 2019-03-19 14:12:04.000 78 7908.49 994.59 53929.30 88888.00 2019-03-19 14:12:05.000 78 7908.46 994.58 53929.34 88888.00 2019-03-19 14:12:06.000 78 7908.45 994.56 53929.38 88888.00 2019-03-19 14:12:07.000 78 7908.43 994.53 53929.40 88888.00 2019-03-19 14:12:08.000 78 7908.40 994.49 53929.43 88888.00 2019-03-19 14:12:09.000 78 7908.35 994.48 53929.44 88888.00 2019-03-19 14:12:10.000 78 7908.30 994.48 53929.45 88888.00 2019-03-19 14:12:11.000 78 7908.26 994.46 53929.48 88888.00 2019-03-19 14:12:12.000 78 7908.23 994.44 53929.50 88888.00 2019-03-19 14:12:13.000 78 7908.19 994.42 53929.52 88888.00 2019-03-19 14:12:14.000 78 7908.15 994.39 53929.55 88888.00 2019-03-19 14:12:15.000 78 7908.11 994.38 53929.56 88888.00 2019-03-19 14:12:16.000 78 7908.06 994.38 53929.56 88888.00 2019-03-19 14:12:17.000 78 7908.02 994.36 53929.57 88888.00 2019-03-19 14:12:18.000 78 7907.97 994.35 53929.58 88888.00 2019-03-19 14:12:19.000 78 7907.92 994.34 53929.58 88888.00 2019-03-19 14:12:20.000 78 7907.87 994.33 53929.59 88888.00 2019-03-19 14:12:21.000 78 7907.82 994.33 53929.59 88888.00 2019-03-19 14:12:22.000 78 7907.75 994.32 53929.60 88888.00 2019-03-19 14:12:23.000 78 7907.69 994.29 53929.60 88888.00 2019-03-19 14:12:24.000 78 7907.65 994.29 53929.59 88888.00 2019-03-19 14:12:25.000 78 7907.61 994.32 53929.59 88888.00 2019-03-19 14:12:26.000 78 7907.56 994.33 53929.59 88888.00 2019-03-19 14:12:27.000 78 7907.50 994.32 53929.59 88888.00 2019-03-19 14:12:28.000 78 7907.45 994.31 53929.59 88888.00 2019-03-19 14:12:29.000 78 7907.41 994.32 53929.59 88888.00 2019-03-19 14:12:30.000 78 7907.35 994.34 53929.58 88888.00 2019-03-19 14:12:31.000 78 7907.30 994.35 53929.57 88888.00 2019-03-19 14:12:32.000 78 7907.26 994.35 53929.58 88888.00 2019-03-19 14:12:33.000 78 7907.22 994.34 53929.59 88888.00 2019-03-19 14:12:34.000 78 7907.17 994.34 53929.60 88888.00 2019-03-19 14:12:35.000 78 7907.12 994.36 53929.59 88888.00 2019-03-19 14:12:36.000 78 7907.06 994.39 53929.57 88888.00 2019-03-19 14:12:37.000 78 7907.01 994.43 53929.54 88888.00 2019-03-19 14:12:38.000 78 7906.98 994.45 53929.55 88888.00 2019-03-19 14:12:39.000 78 7906.94 994.48 53929.56 88888.00 2019-03-19 14:12:40.000 78 7906.91 994.52 53929.57 88888.00 2019-03-19 14:12:41.000 78 7906.89 994.55 53929.57 88888.00 2019-03-19 14:12:42.000 78 7906.86 994.57 53929.59 88888.00 2019-03-19 14:12:43.000 78 7906.83 994.60 53929.59 88888.00 2019-03-19 14:12:44.000 78 7906.83 994.64 53929.61 88888.00 2019-03-19 14:12:45.000 78 7906.80 994.66 53929.62 88888.00 2019-03-19 14:12:46.000 78 7906.77 994.68 53929.63 88888.00 2019-03-19 14:12:47.000 78 7906.77 994.74 53929.65 88888.00 2019-03-19 14:12:48.000 78 7906.78 994.79 53929.68 88888.00 2019-03-19 14:12:49.000 78 7906.78 994.82 53929.71 88888.00 2019-03-19 14:12:50.000 78 7906.79 994.86 53929.75 88888.00 2019-03-19 14:12:51.000 78 7906.82 994.89 53929.79 88888.00 2019-03-19 14:12:52.000 78 7906.84 994.90 53929.82 88888.00 2019-03-19 14:12:53.000 78 7906.84 994.91 53929.85 88888.00 2019-03-19 14:12:54.000 78 7906.85 994.95 53929.87 88888.00 2019-03-19 14:12:55.000 78 7906.84 994.98 53929.88 88888.00 2019-03-19 14:12:56.000 78 7906.81 994.99 53929.88 88888.00 2019-03-19 14:12:57.000 78 7906.79 994.99 53929.87 88888.00 2019-03-19 14:12:58.000 78 7906.77 995.00 53929.87 88888.00 2019-03-19 14:12:59.000 78 7906.73 995.01 53929.86 88888.00 2019-03-19 14:13:00.000 78 7906.68 995.02 53929.83 88888.00 2019-03-19 14:13:01.000 78 7906.59 995.03 53929.79 88888.00 2019-03-19 14:13:02.000 78 7906.52 995.03 53929.74 88888.00 2019-03-19 14:13:03.000 78 7906.43 995.02 53929.69 88888.00 2019-03-19 14:13:04.000 78 7906.32 995.02 53929.62 88888.00 2019-03-19 14:13:05.000 78 7906.18 995.03 53929.55 88888.00 2019-03-19 14:13:06.000 78 7906.04 995.03 53929.48 88888.00 2019-03-19 14:13:07.000 78 7905.88 995.04 53929.38 88888.00 2019-03-19 14:13:08.000 78 7905.71 995.04 53929.29 88888.00 2019-03-19 14:13:09.000 78 7905.51 995.05 53929.20 88888.00 2019-03-19 14:13:10.000 78 7905.32 995.07 53929.09 88888.00 2019-03-19 14:13:11.000 78 7905.13 995.10 53928.97 88888.00 2019-03-19 14:13:12.000 78 7904.93 995.11 53928.86 88888.00 2019-03-19 14:13:13.000 78 7904.69 995.11 53928.75 88888.00 2019-03-19 14:13:14.000 78 7904.42 995.10 53928.61 88888.00 2019-03-19 14:13:15.000 78 7904.16 995.08 53928.50 88888.00 2019-03-19 14:13:16.000 78 7903.92 995.06 53928.39 88888.00 2019-03-19 14:13:17.000 78 7903.67 995.05 53928.27 88888.00 2019-03-19 14:13:18.000 78 7903.40 995.06 53928.14 88888.00 2019-03-19 14:13:19.000 78 7903.16 995.06 53928.04 88888.00 2019-03-19 14:13:20.000 78 7902.95 995.06 53927.95 88888.00 2019-03-19 14:13:21.000 78 7902.75 995.06 53927.89 88888.00 2019-03-19 14:13:22.000 78 7902.59 995.05 53927.86 88888.00 2019-03-19 14:13:23.000 78 7902.43 995.04 53927.84 88888.00 2019-03-19 14:13:24.000 78 7902.29 995.04 53927.83 88888.00 2019-03-19 14:13:25.000 78 7902.20 995.04 53927.85 88888.00 2019-03-19 14:13:26.000 78 7902.14 995.05 53927.86 88888.00 2019-03-19 14:13:27.000 78 7902.13 995.06 53927.91 88888.00 2019-03-19 14:13:28.000 78 7902.15 995.07 53927.99 88888.00 2019-03-19 14:13:29.000 78 7902.17 995.09 53928.07 88888.00 2019-03-19 14:13:30.000 78 7902.20 995.12 53928.15 88888.00 2019-03-19 14:13:31.000 78 7902.25 995.14 53928.23 88888.00 2019-03-19 14:13:32.000 78 7902.29 995.18 53928.31 88888.00 2019-03-19 14:13:33.000 78 7902.34 995.23 53928.38 88888.00 2019-03-19 14:13:34.000 78 7902.40 995.30 53928.45 88888.00 2019-03-19 14:13:35.000 78 7902.49 995.37 53928.55 88888.00 2019-03-19 14:13:36.000 78 7902.61 995.44 53928.66 88888.00 2019-03-19 14:13:37.000 78 7902.73 995.51 53928.78 88888.00 2019-03-19 14:13:38.000 78 7902.85 995.59 53928.89 88888.00 2019-03-19 14:13:39.000 78 7902.98 995.67 53929.00 88888.00 2019-03-19 14:13:40.000 78 7903.15 995.77 53929.12 88888.00 2019-03-19 14:13:41.000 78 7903.31 995.86 53929.26 88888.00 2019-03-19 14:13:42.000 78 7903.46 995.94 53929.39 88888.00 2019-03-19 14:13:43.000 78 7903.62 996.04 53929.51 88888.00 2019-03-19 14:13:44.000 78 7903.76 996.15 53929.61 88888.00 2019-03-19 14:13:45.000 78 7903.88 996.24 53929.71 88888.00 2019-03-19 14:13:46.000 78 7903.96 996.30 53929.78 88888.00 2019-03-19 14:13:47.000 78 7904.03 996.36 53929.82 88888.00 2019-03-19 14:13:48.000 78 7904.08 996.44 53929.88 88888.00 2019-03-19 14:13:49.000 78 7904.13 996.52 53929.91 88888.00 2019-03-19 14:13:50.000 78 7904.15 996.61 53929.93 88888.00 2019-03-19 14:13:51.000 78 7904.16 996.71 53929.94 88888.00 2019-03-19 14:13:52.000 78 7904.17 996.80 53929.97 88888.00 2019-03-19 14:13:53.000 78 7904.17 996.91 53929.97 88888.00 2019-03-19 14:13:54.000 78 7904.14 997.04 53929.95 88888.00 2019-03-19 14:13:55.000 78 7904.09 997.17 53929.93 88888.00 2019-03-19 14:13:56.000 78 7904.02 997.30 53929.90 88888.00 2019-03-19 14:13:57.000 78 7903.92 997.41 53929.85 88888.00 2019-03-19 14:13:58.000 78 7903.82 997.52 53929.80 88888.00 2019-03-19 14:13:59.000 78 7903.72 997.60 53929.76 88888.00 2019-03-19 14:14:00.000 78 7903.60 997.67 53929.73 88888.00 2019-03-19 14:14:01.000 78 7903.45 997.74 53929.66 88888.00 2019-03-19 14:14:02.000 78 7903.27 997.82 53929.56 88888.00 2019-03-19 14:14:03.000 78 7903.09 997.90 53929.47 88888.00 2019-03-19 14:14:04.000 78 7902.93 997.98 53929.39 88888.00 2019-03-19 14:14:05.000 78 7902.74 998.07 53929.28 88888.00 2019-03-19 14:14:06.000 78 7902.51 998.14 53929.16 88888.00 2019-03-19 14:14:07.000 78 7902.30 998.21 53929.05 88888.00 2019-03-19 14:14:08.000 78 7902.12 998.28 53928.97 88888.00 2019-03-19 14:14:09.000 78 7901.94 998.35 53928.92 88888.00 2019-03-19 14:14:10.000 78 7901.76 998.39 53928.87 88888.00 2019-03-19 14:14:11.000 78 7901.60 998.43 53928.80 88888.00 2019-03-19 14:14:12.000 78 7901.45 998.48 53928.76 88888.00 2019-03-19 14:14:13.000 78 7901.31 998.52 53928.75 88888.00 2019-03-19 14:14:14.000 78 7901.22 998.57 53928.75 88888.00 2019-03-19 14:14:15.000 78 7901.18 998.62 53928.78 88888.00 2019-03-19 14:14:16.000 78 7901.17 998.67 53928.84 88888.00 2019-03-19 14:14:17.000 78 7901.17 998.73 53928.89 88888.00 2019-03-19 14:14:18.000 78 7901.19 998.78 53928.96 88888.00 2019-03-19 14:14:19.000 78 7901.25 998.82 53929.07 88888.00 2019-03-19 14:14:20.000 78 7901.33 998.84 53929.20 88888.00 2019-03-19 14:14:21.000 78 7901.40 998.81 53929.31 88888.00 2019-03-19 14:14:22.000 78 7901.44 998.75 53929.40 88888.00 2019-03-19 14:14:23.000 78 7901.45 998.69 53929.47 88888.00 2019-03-19 14:14:24.000 78 7901.46 998.62 53929.52 88888.00 2019-03-19 14:14:25.000 78 7901.50 998.58 53929.60 88888.00 2019-03-19 14:14:26.000 78 7901.53 998.54 53929.69 88888.00 2019-03-19 14:14:27.000 78 7901.57 998.47 53929.79 88888.00 2019-03-19 14:14:28.000 78 7901.60 998.42 53929.88 88888.00 2019-03-19 14:14:29.000 78 7901.63 998.39 53929.96 88888.00 2019-03-19 14:14:30.000 78 7901.67 998.36 53930.04 88888.00 2019-03-19 14:14:31.000 78 7901.70 998.32 53930.13 88888.00 2019-03-19 14:14:32.000 78 7901.72 998.31 53930.23 88888.00 2019-03-19 14:14:33.000 78 7901.73 998.29 53930.34 88888.00 2019-03-19 14:14:34.000 78 7901.78 998.27 53930.45 88888.00 2019-03-19 14:14:35.000 78 7901.85 998.27 53930.57 88888.00 2019-03-19 14:14:36.000 78 7901.90 998.31 53930.69 88888.00 2019-03-19 14:14:37.000 78 7901.94 998.34 53930.80 88888.00 2019-03-19 14:14:38.000 78 7901.97 998.37 53930.90 88888.00 2019-03-19 14:14:39.000 78 7901.99 998.41 53930.98 88888.00 2019-03-19 14:14:40.000 78 7902.00 998.45 53931.05 88888.00 2019-03-19 14:14:41.000 78 7902.02 998.51 53931.12 88888.00 2019-03-19 14:14:42.000 78 7902.05 998.58 53931.21 88888.00 2019-03-19 14:14:43.000 78 7902.08 998.67 53931.30 88888.00 2019-03-19 14:14:44.000 78 7902.08 998.79 53931.37 88888.00 2019-03-19 14:14:45.000 78 7902.04 998.91 53931.39 88888.00 2019-03-19 14:14:46.000 78 7902.00 999.02 53931.43 88888.00 2019-03-19 14:14:47.000 78 7901.96 999.13 53931.48 88888.00 2019-03-19 14:14:48.000 78 7901.90 999.25 53931.53 88888.00 2019-03-19 14:14:49.000 78 7901.85 999.34 53931.56 88888.00 2019-03-19 14:14:50.000 78 7901.80 999.46 53931.59 88888.00 2019-03-19 14:14:51.000 78 7901.74 999.59 53931.63 88888.00 2019-03-19 14:14:52.000 78 7901.69 999.68 53931.67 88888.00 2019-03-19 14:14:53.000 78 7901.61 999.74 53931.70 88888.00 2019-03-19 14:14:54.000 78 7901.52 999.83 53931.72 88888.00 2019-03-19 14:14:55.000 78 7901.42 999.93 53931.74 88888.00 2019-03-19 14:14:56.000 78 7901.31 1000.01 53931.73 88888.00 2019-03-19 14:14:57.000 78 7901.17 1000.09 53931.71 88888.00 2019-03-19 14:14:58.000 78 7901.00 1000.17 53931.67 88888.00 2019-03-19 14:14:59.000 78 7900.81 1000.23 53931.62 88888.00 2019-03-19 14:15:00.000 78 7900.64 1000.28 53931.59 88888.00 2019-03-19 14:15:01.000 78 7900.48 1000.32 53931.59 88888.00 2019-03-19 14:15:02.000 78 7900.33 1000.36 53931.59 88888.00 2019-03-19 14:15:03.000 78 7900.19 1000.40 53931.60 88888.00 2019-03-19 14:15:04.000 78 7900.04 1000.42 53931.62 88888.00 2019-03-19 14:15:05.000 78 7899.91 1000.44 53931.64 88888.00 2019-03-19 14:15:06.000 78 7899.80 1000.47 53931.67 88888.00 2019-03-19 14:15:07.000 78 7899.69 1000.47 53931.70 88888.00 2019-03-19 14:15:08.000 78 7899.59 1000.45 53931.73 88888.00 2019-03-19 14:15:09.000 78 7899.50 1000.45 53931.76 88888.00 2019-03-19 14:15:10.000 78 7899.42 1000.47 53931.79 88888.00 2019-03-19 14:15:11.000 78 7899.35 1000.47 53931.84 88888.00 2019-03-19 14:15:12.000 78 7899.28 1000.46 53931.89 88888.00 2019-03-19 14:15:13.000 78 7899.24 1000.45 53931.96 88888.00 2019-03-19 14:15:14.000 78 7899.20 1000.42 53932.02 88888.00 2019-03-19 14:15:15.000 78 7899.16 1000.39 53932.07 88888.00 2019-03-19 14:15:16.000 78 7899.10 1000.36 53932.12 88888.00 2019-03-19 14:15:17.000 78 7899.05 1000.32 53932.17 88888.00 2019-03-19 14:15:18.000 78 7899.00 1000.33 53932.22 88888.00 2019-03-19 14:15:19.000 78 7898.97 1000.34 53932.29 88888.00 2019-03-19 14:15:20.000 78 7898.95 1000.33 53932.35 88888.00 2019-03-19 14:15:21.000 78 7898.90 1000.32 53932.38 88888.00 2019-03-19 14:15:22.000 78 7898.83 1000.31 53932.40 88888.00 2019-03-19 14:15:23.000 78 7898.76 1000.30 53932.43 88888.00 2019-03-19 14:15:24.000 78 7898.64 1000.27 53932.43 88888.00 2019-03-19 14:15:25.000 78 7898.52 1000.24 53932.41 88888.00 2019-03-19 14:15:26.000 78 7898.40 1000.23 53932.40 88888.00 2019-03-19 14:15:27.000 78 7898.28 1000.23 53932.40 88888.00 2019-03-19 14:15:28.000 78 7898.15 1000.21 53932.39 88888.00 2019-03-19 14:15:29.000 78 7898.03 1000.20 53932.38 88888.00 2019-03-19 14:15:30.000 78 7897.91 1000.19 53932.39 88888.00 2019-03-19 14:15:31.000 78 7897.80 1000.14 53932.41 88888.00 2019-03-19 14:15:32.000 78 7897.69 1000.09 53932.41 88888.00 2019-03-19 14:15:33.000 78 7897.60 1000.06 53932.43 88888.00 2019-03-19 14:15:34.000 78 7897.52 1000.02 53932.46 88888.00 2019-03-19 14:15:35.000 78 7897.43 999.95 53932.50 88888.00 2019-03-19 14:15:36.000 78 7897.36 999.90 53932.53 88888.00 2019-03-19 14:15:37.000 78 7897.31 999.87 53932.57 88888.00 2019-03-19 14:15:38.000 78 7897.27 999.85 53932.62 88888.00 2019-03-19 14:15:39.000 78 7897.26 999.86 53932.66 88888.00 2019-03-19 14:15:40.000 78 7897.26 999.90 53932.71 88888.00 2019-03-19 14:15:41.000 78 7897.25 999.92 53932.77 88888.00 2019-03-19 14:15:42.000 78 7897.23 999.90 53932.83 88888.00 2019-03-19 14:15:43.000 78 7897.21 999.88 53932.87 88888.00 2019-03-19 14:15:44.000 78 7897.19 999.87 53932.89 88888.00 2019-03-19 14:15:45.000 78 7897.16 999.84 53932.93 88888.00 2019-03-19 14:15:46.000 78 7897.12 999.81 53932.96 88888.00 2019-03-19 14:15:47.000 78 7897.09 999.78 53932.99 88888.00 2019-03-19 14:15:48.000 78 7897.06 999.73 53933.02 88888.00 2019-03-19 14:15:49.000 78 7897.01 999.67 53933.04 88888.00 2019-03-19 14:15:50.000 78 7896.97 999.62 53933.07 88888.00 2019-03-19 14:15:51.000 78 7896.92 999.59 53933.09 88888.00 2019-03-19 14:15:52.000 78 7896.85 999.55 53933.09 88888.00 2019-03-19 14:15:53.000 78 7896.79 999.51 53933.09 88888.00 2019-03-19 14:15:54.000 78 7896.71 999.49 53933.09 88888.00 2019-03-19 14:15:55.000 78 7896.61 999.46 53933.08 88888.00 2019-03-19 14:15:56.000 78 7896.52 999.43 53933.08 88888.00 2019-03-19 14:15:57.000 78 7896.46 999.38 53933.11 88888.00 2019-03-19 14:15:58.000 78 7896.40 999.34 53933.14 88888.00 2019-03-19 14:15:59.000 78 7896.35 999.32 53933.18 88888.00 2019-03-19 14:16:00.000 78 7896.32 999.29 53933.22 88888.00 2019-03-19 14:16:01.000 78 7896.26 999.25 53933.25 88888.00 2019-03-19 14:16:02.000 78 7896.21 999.20 53933.29 88888.00 2019-03-19 14:16:03.000 78 7896.18 999.16 53933.33 88888.00 2019-03-19 14:16:04.000 78 7896.17 999.15 53933.38 88888.00 2019-03-19 14:16:05.000 78 7896.16 999.17 53933.44 88888.00 2019-03-19 14:16:06.000 78 7896.17 999.18 53933.50 88888.00 2019-03-19 14:16:07.000 78 7896.21 999.19 53933.58 88888.00 2019-03-19 14:16:08.000 78 7896.26 999.21 53933.66 88888.00 2019-03-19 14:16:09.000 78 7896.28 999.20 53933.74 88888.00 2019-03-19 14:16:10.000 78 7896.34 999.21 53933.84 88888.00 2019-03-19 14:16:11.000 78 7896.41 999.24 53933.93 88888.00 2019-03-19 14:16:12.000 78 7896.47 999.27 53934.00 88888.00 2019-03-19 14:16:13.000 78 7896.54 999.31 53934.09 88888.00 2019-03-19 14:16:14.000 78 7896.60 999.35 53934.17 88888.00 2019-03-19 14:16:15.000 78 7896.64 999.37 53934.22 88888.00 2019-03-19 14:16:16.000 78 7896.65 999.37 53934.24 88888.00 2019-03-19 14:16:17.000 78 7896.64 999.38 53934.26 88888.00 2019-03-19 14:16:18.000 78 7896.63 999.39 53934.29 88888.00 2019-03-19 14:16:19.000 78 7896.64 999.39 53934.32 88888.00 2019-03-19 14:16:20.000 78 7896.65 999.41 53934.38 88888.00 2019-03-19 14:16:21.000 78 7896.67 999.42 53934.43 88888.00 2019-03-19 14:16:22.000 78 7896.69 999.41 53934.49 88888.00 2019-03-19 14:16:23.000 78 7896.71 999.39 53934.54 88888.00 2019-03-19 14:16:24.000 78 7896.71 999.37 53934.57 88888.00 2019-03-19 14:16:25.000 78 7896.71 999.35 53934.59 88888.00 2019-03-19 14:16:26.000 78 7896.70 999.34 53934.62 88888.00 2019-03-19 14:16:27.000 78 7896.68 999.34 53934.63 88888.00 2019-03-19 14:16:28.000 78 7896.65 999.36 53934.62 88888.00 2019-03-19 14:16:29.000 78 7896.61 999.38 53934.61 88888.00 2019-03-19 14:16:30.000 78 7896.55 999.39 53934.59 88888.00 2019-03-19 14:16:31.000 78 7896.49 999.38 53934.57 88888.00 2019-03-19 14:16:32.000 78 7896.41 999.36 53934.55 88888.00 2019-03-19 14:16:33.000 78 7896.33 999.35 53934.54 88888.00 2019-03-19 14:16:34.000 78 7896.27 999.36 53934.52 88888.00 2019-03-19 14:16:35.000 78 7896.21 999.37 53934.50 88888.00 2019-03-19 14:16:36.000 78 7896.15 999.39 53934.50 88888.00 2019-03-19 14:16:37.000 78 7896.11 999.37 53934.53 88888.00 2019-03-19 14:16:38.000 78 7896.08 999.34 53934.55 88888.00 2019-03-19 14:16:39.000 78 7896.03 999.29 53934.58 88888.00 2019-03-19 14:16:40.000 78 7895.99 999.24 53934.60 88888.00 2019-03-19 14:16:41.000 78 7895.95 999.20 53934.61 88888.00 2019-03-19 14:16:42.000 78 7895.92 999.19 53934.63 88888.00 2019-03-19 14:16:43.000 78 7895.90 999.18 53934.67 88888.00 2019-03-19 14:16:44.000 78 7895.88 999.16 53934.69 88888.00 2019-03-19 14:16:45.000 78 7895.85 999.12 53934.71 88888.00 2019-03-19 14:16:46.000 78 7895.84 999.07 53934.76 88888.00 2019-03-19 14:16:47.000 78 7895.85 999.03 53934.80 88888.00 2019-03-19 14:16:48.000 78 7895.85 999.01 53934.84 88888.00 2019-03-19 14:16:49.000 78 7895.84 999.00 53934.88 88888.00 2019-03-19 14:16:50.000 78 7895.84 998.96 53934.91 88888.00 2019-03-19 14:16:51.000 78 7895.84 998.91 53934.95 88888.00 2019-03-19 14:16:52.000 78 7895.85 998.88 53935.00 88888.00 2019-03-19 14:16:53.000 78 7895.86 998.86 53935.05 88888.00 2019-03-19 14:16:54.000 78 7895.85 998.83 53935.09 88888.00 2019-03-19 14:16:55.000 78 7895.81 998.79 53935.11 88888.00 2019-03-19 14:16:56.000 78 7895.80 998.73 53935.12 88888.00 2019-03-19 14:16:57.000 78 7895.77 998.67 53935.14 88888.00 2019-03-19 14:16:58.000 78 7895.73 998.61 53935.18 88888.00 2019-03-19 14:16:59.000 78 7895.70 998.52 53935.20 88888.00 2019-03-19 14:17:00.000 78 7895.63 998.44 53935.21 88888.00 2019-03-19 14:17:01.000 78 7895.55 998.38 53935.19 88888.00 2019-03-19 14:17:02.000 78 7895.49 998.34 53935.18 88888.00 2019-03-19 14:17:03.000 78 7895.44 998.30 53935.20 88888.00 2019-03-19 14:17:04.000 78 7895.40 998.26 53935.24 88888.00 2019-03-19 14:17:05.000 78 7895.38 998.19 53935.29 88888.00 2019-03-19 14:17:06.000 78 7895.36 998.12 53935.35 88888.00 2019-03-19 14:17:07.000 78 7895.36 998.07 53935.40 88888.00 2019-03-19 14:17:08.000 78 7895.35 998.02 53935.45 88888.00 2019-03-19 14:17:09.000 78 7895.34 997.98 53935.48 88888.00 2019-03-19 14:17:10.000 78 7895.33 997.96 53935.52 88888.00 2019-03-19 14:17:11.000 78 7895.30 997.93 53935.56 88888.00 2019-03-19 14:17:12.000 78 7895.26 997.90 53935.58 88888.00 2019-03-19 14:17:13.000 78 7895.24 997.89 53935.60 88888.00 2019-03-19 14:17:14.000 78 7895.21 997.89 53935.64 88888.00 2019-03-19 14:17:15.000 78 7895.17 997.92 53935.66 88888.00 2019-03-19 14:17:16.000 78 7895.12 997.95 53935.67 88888.00 2019-03-19 14:17:17.000 78 7895.08 997.96 53935.68 88888.00 2019-03-19 14:17:18.000 78 7895.05 997.97 53935.71 88888.00 2019-03-19 14:17:19.000 78 7895.03 998.02 53935.75 88888.00 2019-03-19 14:17:20.000 78 7895.01 998.06 53935.80 88888.00 2019-03-19 14:17:21.000 78 7895.00 998.09 53935.84 88888.00 2019-03-19 14:17:22.000 78 7894.98 998.13 53935.87 88888.00 2019-03-19 14:17:23.000 78 7894.98 998.20 53935.93 88888.00 2019-03-19 14:17:24.000 78 7895.00 998.26 53936.00 88888.00 2019-03-19 14:17:25.000 78 7895.03 998.34 53936.07 88888.00 2019-03-19 14:17:26.000 78 7895.07 998.42 53936.16 88888.00 2019-03-19 14:17:27.000 78 7895.12 998.50 53936.24 88888.00 2019-03-19 14:17:28.000 78 7895.17 998.60 53936.32 88888.00 2019-03-19 14:17:29.000 78 7895.23 998.71 53936.39 88888.00 2019-03-19 14:17:30.000 78 7895.29 998.84 53936.48 88888.00 2019-03-19 14:17:31.000 78 7895.35 998.95 53936.57 88888.00 2019-03-19 14:17:32.000 78 7895.40 999.04 53936.65 88888.00 2019-03-19 14:17:33.000 78 7895.45 999.13 53936.72 88888.00 2019-03-19 14:17:34.000 78 7895.49 999.22 53936.80 88888.00 2019-03-19 14:17:35.000 78 7895.52 999.29 53936.86 88888.00 2019-03-19 14:17:36.000 78 7895.53 999.39 53936.93 88888.00 2019-03-19 14:17:37.000 78 7895.55 999.48 53936.99 88888.00 2019-03-19 14:17:38.000 78 7895.58 999.55 53937.06 88888.00 2019-03-19 14:17:39.000 78 7895.60 999.62 53937.12 88888.00 2019-03-19 14:17:40.000 78 7895.61 999.71 53937.18 88888.00 2019-03-19 14:17:41.000 78 7895.62 999.80 53937.23 88888.00 2019-03-19 14:17:42.000 78 7895.63 999.88 53937.29 88888.00 2019-03-19 14:17:43.000 78 7895.66 999.97 53937.35 88888.00 2019-03-19 14:17:44.000 78 7895.68 1000.04 53937.41 88888.00 2019-03-19 14:17:45.000 78 7895.70 1000.10 53937.47 88888.00 2019-03-19 14:17:46.000 78 7895.70 1000.17 53937.52 88888.00 2019-03-19 14:17:47.000 78 7895.70 1000.22 53937.57 88888.00 2019-03-19 14:17:48.000 78 7895.70 1000.26 53937.62 88888.00 2019-03-19 14:17:49.000 78 7895.70 1000.32 53937.66 88888.00 2019-03-19 14:17:50.000 78 7895.69 1000.40 53937.69 88888.00 2019-03-19 14:17:51.000 78 7895.69 1000.45 53937.72 88888.00 2019-03-19 14:17:52.000 78 7895.67 1000.50 53937.76 88888.00 2019-03-19 14:17:53.000 78 7895.67 1000.54 53937.79 88888.00 2019-03-19 14:17:54.000 78 7895.66 1000.60 53937.82 88888.00 2019-03-19 14:17:55.000 78 7895.64 1000.65 53937.84 88888.00 2019-03-19 14:17:56.000 78 7895.59 1000.69 53937.85 88888.00 2019-03-19 14:17:57.000 78 7895.53 1000.75 53937.84 88888.00 2019-03-19 14:17:58.000 78 7895.47 1000.80 53937.82 88888.00 2019-03-19 14:17:59.000 78 7895.42 1000.85 53937.82 88888.00 2019-03-19 14:18:00.000 78 7895.38 1000.91 53937.83 88888.00 2019-03-19 14:18:01.000 78 7895.34 1000.98 53937.84 88888.00 2019-03-19 14:18:02.000 78 7895.28 1001.06 53937.82 88888.00 2019-03-19 14:18:03.000 78 7895.21 1001.15 53937.79 88888.00 2019-03-19 14:18:04.000 78 7895.14 1001.23 53937.77 88888.00 2019-03-19 14:18:05.000 78 7895.09 1001.31 53937.77 88888.00 2019-03-19 14:18:06.000 78 7895.03 1001.40 53937.77 88888.00 2019-03-19 14:18:07.000 78 7894.98 1001.47 53937.78 88888.00 2019-03-19 14:18:08.000 78 7894.92 1001.54 53937.77 88888.00 2019-03-19 14:18:09.000 78 7894.84 1001.60 53937.74 88888.00 2019-03-19 14:18:10.000 78 7894.74 1001.64 53937.71 88888.00 2019-03-19 14:18:11.000 78 7894.64 1001.66 53937.70 88888.00 2019-03-19 14:18:12.000 78 7894.56 1001.68 53937.68 88888.00 2019-03-19 14:18:13.000 78 7894.47 1001.71 53937.67 88888.00 2019-03-19 14:18:14.000 78 7894.36 1001.75 53937.64 88888.00 2019-03-19 14:18:15.000 78 7894.22 1001.79 53937.58 88888.00 2019-03-19 14:18:16.000 78 7894.07 1001.81 53937.52 88888.00 2019-03-19 14:18:17.000 78 7893.92 1001.81 53937.48 88888.00 2019-03-19 14:18:18.000 78 7893.79 1001.81 53937.45 88888.00 2019-03-19 14:18:19.000 78 7893.68 1001.83 53937.43 88888.00 2019-03-19 14:18:20.000 78 7893.57 1001.87 53937.39 88888.00 2019-03-19 14:18:21.000 78 7893.44 1001.88 53937.34 88888.00 2019-03-19 14:18:22.000 78 7893.29 1001.86 53937.29 88888.00 2019-03-19 14:18:23.000 78 7893.16 1001.85 53937.26 88888.00 2019-03-19 14:18:24.000 78 7893.04 1001.86 53937.22 88888.00 2019-03-19 14:18:25.000 78 7892.92 1001.87 53937.19 88888.00 2019-03-19 14:18:26.000 78 7892.79 1001.86 53937.15 88888.00 2019-03-19 14:18:27.000 78 7892.67 1001.85 53937.12 88888.00 2019-03-19 14:18:28.000 78 7892.58 1001.84 53937.12 88888.00 2019-03-19 14:18:29.000 78 7892.51 1001.83 53937.15 88888.00 2019-03-19 14:18:30.000 78 7892.45 1001.80 53937.16 88888.00 2019-03-19 14:18:31.000 78 7892.40 1001.79 53937.16 88888.00 2019-03-19 14:18:32.000 78 7892.33 1001.78 53937.15 88888.00 2019-03-19 14:18:33.000 78 7892.26 1001.77 53937.16 88888.00 2019-03-19 14:18:34.000 78 7892.20 1001.77 53937.16 88888.00 2019-03-19 14:18:35.000 78 7892.16 1001.75 53937.17 88888.00 2019-03-19 14:18:36.000 78 7892.12 1001.72 53937.18 88888.00 2019-03-19 14:18:37.000 78 7892.10 1001.69 53937.20 88888.00 2019-03-19 14:18:38.000 78 7892.09 1001.64 53937.23 88888.00 2019-03-19 14:18:39.000 78 7892.05 1001.60 53937.23 88888.00 2019-03-19 14:18:40.000 78 7892.01 1001.58 53937.22 88888.00 2019-03-19 14:18:41.000 78 7891.97 1001.55 53937.23 88888.00 2019-03-19 14:18:42.000 78 7891.92 1001.50 53937.22 88888.00 2019-03-19 14:18:43.000 78 7891.87 1001.47 53937.20 88888.00 2019-03-19 14:18:44.000 78 7891.86 1001.45 53937.21 88888.00 2019-03-19 14:18:45.000 78 7891.87 1001.44 53937.22 88888.00 2019-03-19 14:18:46.000 78 7891.88 1001.43 53937.25 88888.00 2019-03-19 14:18:47.000 78 7891.90 1001.41 53937.30 88888.00 2019-03-19 14:18:48.000 78 7891.92 1001.39 53937.35 88888.00 2019-03-19 14:18:49.000 78 7891.92 1001.36 53937.36 88888.00 2019-03-19 14:18:50.000 78 7891.93 1001.32 53937.38 88888.00 2019-03-19 14:18:51.000 78 7891.95 1001.31 53937.39 88888.00 2019-03-19 14:18:52.000 78 7891.98 1001.34 53937.41 88888.00 2019-03-19 14:18:53.000 78 7892.00 1001.35 53937.43 88888.00 2019-03-19 14:18:54.000 78 7892.03 1001.34 53937.45 88888.00 2019-03-19 14:18:55.000 78 7892.06 1001.35 53937.48 88888.00 2019-03-19 14:18:56.000 78 7892.07 1001.35 53937.50 88888.00 2019-03-19 14:18:57.000 78 7892.08 1001.35 53937.50 88888.00 2019-03-19 14:18:58.000 78 7892.07 1001.38 53937.47 88888.00 2019-03-19 14:18:59.000 78 7892.03 1001.41 53937.45 88888.00 2019-03-19 14:19:00.000 78 7892.02 1001.45 53937.43 88888.00 2019-03-19 14:19:01.000 78 7892.03 1001.51 53937.45 88888.00 2019-03-19 14:19:02.000 78 7892.07 1001.54 53937.50 88888.00 2019-03-19 14:19:03.000 78 7892.12 1001.59 53937.54 88888.00 2019-03-19 14:19:04.000 78 7892.15 1001.62 53937.57 88888.00 2019-03-19 14:19:05.000 78 7892.13 1001.61 53937.57 88888.00 2019-03-19 14:19:06.000 78 7892.11 1001.61 53937.55 88888.00 2019-03-19 14:19:07.000 78 7892.10 1001.63 53937.53 88888.00 2019-03-19 14:19:08.000 78 7892.09 1001.64 53937.53 88888.00 2019-03-19 14:19:09.000 78 7892.08 1001.65 53937.55 88888.00 2019-03-19 14:19:10.000 78 7892.09 1001.66 53937.58 88888.00 2019-03-19 14:19:11.000 78 7892.11 1001.65 53937.59 88888.00 2019-03-19 14:19:12.000 78 7892.09 1001.67 53937.60 88888.00 2019-03-19 14:19:13.000 78 7892.05 1001.69 53937.61 88888.00 2019-03-19 14:19:14.000 78 7892.01 1001.69 53937.61 88888.00 2019-03-19 14:19:15.000 78 7891.97 1001.68 53937.60 88888.00 2019-03-19 14:19:16.000 78 7891.95 1001.66 53937.60 88888.00 2019-03-19 14:19:17.000 78 7891.93 1001.65 53937.60 88888.00 2019-03-19 14:19:18.000 78 7891.93 1001.66 53937.61 88888.00 2019-03-19 14:19:19.000 78 7891.92 1001.66 53937.63 88888.00 2019-03-19 14:19:20.000 78 7891.89 1001.67 53937.64 88888.00 2019-03-19 14:19:21.000 78 7891.85 1001.68 53937.64 88888.00 2019-03-19 14:19:22.000 78 7891.81 1001.68 53937.64 88888.00 2019-03-19 14:19:23.000 78 7891.78 1001.69 53937.64 88888.00 2019-03-19 14:19:24.000 78 7891.75 1001.72 53937.63 88888.00 2019-03-19 14:19:25.000 78 7891.71 1001.75 53937.63 88888.00 2019-03-19 14:19:26.000 78 7891.68 1001.80 53937.64 88888.00 2019-03-19 14:19:27.000 78 7891.67 1001.84 53937.65 88888.00 2019-03-19 14:19:28.000 78 7891.65 1001.88 53937.66 88888.00 2019-03-19 14:19:29.000 78 7891.62 1001.92 53937.68 88888.00 2019-03-19 14:19:30.000 78 7891.61 1001.97 53937.70 88888.00 2019-03-19 14:19:31.000 78 7891.60 1002.01 53937.71 88888.00 2019-03-19 14:19:32.000 78 7891.58 1002.06 53937.71 88888.00 2019-03-19 14:19:33.000 78 7891.55 1002.12 53937.72 88888.00 2019-03-19 14:19:34.000 78 7891.54 1002.18 53937.75 88888.00 2019-03-19 14:19:35.000 78 7891.54 1002.22 53937.77 88888.00 2019-03-19 14:19:36.000 78 7891.53 1002.26 53937.79 88888.00 2019-03-19 14:19:37.000 78 7891.51 1002.32 53937.80 88888.00 2019-03-19 14:19:38.000 78 7891.49 1002.35 53937.81 88888.00 2019-03-19 14:19:39.000 78 7891.48 1002.37 53937.83 88888.00 2019-03-19 14:19:40.000 78 7891.46 1002.40 53937.86 88888.00 2019-03-19 14:19:41.000 78 7891.44 1002.41 53937.89 88888.00 2019-03-19 14:19:42.000 78 7891.42 1002.44 53937.89 88888.00 2019-03-19 14:19:43.000 78 7891.39 1002.48 53937.90 88888.00 2019-03-19 14:19:44.000 78 7891.35 1002.53 53937.91 88888.00 2019-03-19 14:19:45.000 78 7891.31 1002.57 53937.92 88888.00 2019-03-19 14:19:46.000 78 7891.28 1002.59 53937.94 88888.00 2019-03-19 14:19:47.000 78 7891.26 1002.60 53937.96 88888.00 2019-03-19 14:19:48.000 78 7891.23 1002.60 53937.98 88888.00 2019-03-19 14:19:49.000 78 7891.20 1002.59 53938.02 88888.00 2019-03-19 14:19:50.000 78 7891.16 1002.58 53938.04 88888.00 2019-03-19 14:19:51.000 78 7891.10 1002.56 53938.05 88888.00 2019-03-19 14:19:52.000 78 7891.05 1002.55 53938.07 88888.00 2019-03-19 14:19:53.000 78 7891.02 1002.57 53938.09 88888.00 2019-03-19 14:19:54.000 78 7890.98 1002.59 53938.12 88888.00 2019-03-19 14:19:55.000 78 7890.93 1002.59 53938.13 88888.00 2019-03-19 14:19:56.000 78 7890.86 1002.58 53938.14 88888.00 2019-03-19 14:19:57.000 78 7890.80 1002.58 53938.15 88888.00 2019-03-19 14:19:58.000 78 7890.75 1002.56 53938.18 88888.00 2019-03-19 14:19:59.000 78 7890.71 1002.55 53938.22 88888.00 2019-03-19 14:20:00.000 78 7890.68 1002.55 53938.27 88888.00 2019-03-19 14:20:01.000 78 7890.65 1002.53 53938.30 88888.00 2019-03-19 14:20:02.000 78 7890.59 1002.53 53938.32 88888.00 2019-03-19 14:20:03.000 78 7890.52 1002.56 53938.32 88888.00 2019-03-19 14:20:04.000 78 7890.48 1002.61 53938.34 88888.00 2019-03-19 14:20:05.000 78 7890.44 1002.65 53938.36 88888.00 2019-03-19 14:20:06.000 78 7890.38 1002.67 53938.38 88888.00 2019-03-19 14:20:07.000 78 7890.32 1002.69 53938.39 88888.00 2019-03-19 14:20:08.000 78 7890.25 1002.71 53938.41 88888.00 2019-03-19 14:20:09.000 78 7890.19 1002.71 53938.44 88888.00 2019-03-19 14:20:10.000 78 7890.13 1002.72 53938.48 88888.00 2019-03-19 14:20:11.000 78 7890.09 1002.73 53938.50 88888.00 2019-03-19 14:20:12.000 78 7890.04 1002.75 53938.52 88888.00 2019-03-19 14:20:13.000 78 7889.97 1002.79 53938.55 88888.00 2019-03-19 14:20:14.000 78 7889.90 1002.81 53938.54 88888.00 2019-03-19 14:20:15.000 78 7889.81 1002.83 53938.53 88888.00 2019-03-19 14:20:16.000 78 7889.71 1002.87 53938.52 88888.00 2019-03-19 14:20:17.000 78 7889.61 1002.91 53938.50 88888.00 2019-03-19 14:20:18.000 78 7889.53 1002.92 53938.50 88888.00 2019-03-19 14:20:19.000 78 7889.45 1002.95 53938.52 88888.00 2019-03-19 14:20:20.000 78 7889.39 1003.00 53938.55 88888.00 2019-03-19 14:20:21.000 78 7889.34 1003.05 53938.56 88888.00 2019-03-19 14:20:22.000 78 7889.27 1003.10 53938.55 88888.00 2019-03-19 14:20:23.000 78 7889.15 1003.15 53938.52 88888.00 2019-03-19 14:20:24.000 78 7889.04 1003.19 53938.50 88888.00 2019-03-19 14:20:25.000 78 7888.94 1003.22 53938.49 88888.00 2019-03-19 14:20:26.000 78 7888.85 1003.25 53938.48 88888.00 2019-03-19 14:20:27.000 78 7888.77 1003.29 53938.48 88888.00 2019-03-19 14:20:28.000 78 7888.70 1003.34 53938.47 88888.00 2019-03-19 14:20:29.000 78 7888.62 1003.39 53938.46 88888.00 2019-03-19 14:20:30.000 78 7888.54 1003.43 53938.45 88888.00 2019-03-19 14:20:31.000 78 7888.44 1003.47 53938.44 88888.00 2019-03-19 14:20:32.000 78 7888.36 1003.50 53938.44 88888.00 2019-03-19 14:20:33.000 78 7888.27 1003.54 53938.43 88888.00 2019-03-19 14:20:34.000 78 7888.18 1003.59 53938.42 88888.00 2019-03-19 14:20:35.000 78 7888.10 1003.64 53938.41 88888.00 2019-03-19 14:20:36.000 78 7888.03 1003.68 53938.40 88888.00 2019-03-19 14:20:37.000 78 7887.96 1003.73 53938.41 88888.00 2019-03-19 14:20:38.000 78 7887.87 1003.78 53938.41 88888.00 2019-03-19 14:20:39.000 78 7887.78 1003.84 53938.39 88888.00 2019-03-19 14:20:40.000 78 7887.69 1003.89 53938.38 88888.00 2019-03-19 14:20:41.000 78 7887.58 1003.94 53938.36 88888.00 2019-03-19 14:20:42.000 78 7887.47 1003.97 53938.34 88888.00 2019-03-19 14:20:43.000 78 7887.36 1003.98 53938.32 88888.00 2019-03-19 14:20:44.000 78 7887.26 1003.99 53938.29 88888.00 2019-03-19 14:20:45.000 78 7887.16 1003.99 53938.27 88888.00 2019-03-19 14:20:46.000 78 7887.05 1004.00 53938.25 88888.00 2019-03-19 14:20:47.000 78 7886.95 1004.02 53938.23 88888.00 2019-03-19 14:20:48.000 78 7886.84 1004.01 53938.23 88888.00 2019-03-19 14:20:49.000 78 7886.74 1004.00 53938.21 88888.00 2019-03-19 14:20:50.000 78 7886.63 1004.01 53938.18 88888.00 2019-03-19 14:20:51.000 78 7886.51 1004.00 53938.16 88888.00 2019-03-19 14:20:52.000 78 7886.40 1003.98 53938.14 88888.00 2019-03-19 14:20:53.000 78 7886.32 1003.99 53938.12 88888.00 2019-03-19 14:20:54.000 78 7886.23 1004.02 53938.11 88888.00 2019-03-19 14:20:55.000 78 7886.15 1004.03 53938.10 88888.00 2019-03-19 14:20:56.000 78 7886.08 1004.02 53938.11 88888.00 2019-03-19 14:20:57.000 78 7886.01 1004.02 53938.12 88888.00 2019-03-19 14:20:58.000 78 7885.94 1004.02 53938.11 88888.00 2019-03-19 14:20:59.000 78 7885.87 1004.04 53938.11 88888.00 2019-03-19 14:21:00.000 78 7885.77 1004.05 53938.09 88888.00 2019-03-19 14:21:01.000 78 7885.67 1004.04 53938.04 88888.00 2019-03-19 14:21:02.000 78 7885.60 1004.05 53938.01 88888.00 2019-03-19 14:21:03.000 78 7885.53 1004.06 53938.00 88888.00 2019-03-19 14:21:04.000 78 7885.46 1004.07 53938.01 88888.00 2019-03-19 14:21:05.000 78 7885.43 1004.10 53938.03 88888.00 2019-03-19 14:21:06.000 78 7885.42 1004.13 53938.05 88888.00 2019-03-19 14:21:07.000 78 7885.40 1004.13 53938.07 88888.00 2019-03-19 14:21:08.000 78 7885.36 1004.12 53938.09 88888.00 2019-03-19 14:21:09.000 78 7885.32 1004.13 53938.08 88888.00 2019-03-19 14:21:10.000 78 7885.29 1004.15 53938.06 88888.00 2019-03-19 14:21:11.000 78 7885.25 1004.16 53938.05 88888.00 2019-03-19 14:21:12.000 78 7885.22 1004.18 53938.05 88888.00 2019-03-19 14:21:13.000 78 7885.20 1004.22 53938.06 88888.00 2019-03-19 14:21:14.000 78 7885.18 1004.25 53938.08 88888.00 2019-03-19 14:21:15.000 78 7885.16 1004.25 53938.10 88888.00 2019-03-19 14:21:16.000 78 7885.12 1004.23 53938.11 88888.00 2019-03-19 14:21:17.000 78 7885.09 1004.21 53938.12 88888.00 2019-03-19 14:21:18.000 78 7885.09 1004.21 53938.14 88888.00 2019-03-19 14:21:19.000 78 7885.10 1004.21 53938.14 88888.00 2019-03-19 14:21:20.000 78 7885.08 1004.21 53938.14 88888.00 2019-03-19 14:21:21.000 78 7885.05 1004.21 53938.14 88888.00 2019-03-19 14:21:22.000 78 7885.02 1004.21 53938.13 88888.00 2019-03-19 14:21:23.000 78 7884.99 1004.19 53938.12 88888.00 2019-03-19 14:21:24.000 78 7884.97 1004.19 53938.13 88888.00 2019-03-19 14:21:25.000 78 7884.94 1004.18 53938.15 88888.00 2019-03-19 14:21:26.000 78 7884.90 1004.13 53938.16 88888.00 2019-03-19 14:21:27.000 78 7884.87 1004.08 53938.17 88888.00 2019-03-19 14:21:28.000 78 7884.85 1004.02 53938.18 88888.00 2019-03-19 14:21:29.000 78 7884.83 1003.98 53938.20 88888.00 2019-03-19 14:21:30.000 78 7884.82 1003.95 53938.21 88888.00 2019-03-19 14:21:31.000 78 7884.79 1003.94 53938.21 88888.00 2019-03-19 14:21:32.000 78 7884.74 1003.94 53938.19 88888.00 2019-03-19 14:21:33.000 78 7884.69 1003.92 53938.19 88888.00 2019-03-19 14:21:34.000 78 7884.64 1003.87 53938.19 88888.00 2019-03-19 14:21:35.000 78 7884.58 1003.80 53938.18 88888.00 2019-03-19 14:21:36.000 78 7884.53 1003.72 53938.17 88888.00 2019-03-19 14:21:37.000 78 7884.49 1003.66 53938.16 88888.00 2019-03-19 14:21:38.000 78 7884.46 1003.62 53938.18 88888.00 2019-03-19 14:21:39.000 78 7884.43 1003.60 53938.20 88888.00 2019-03-19 14:21:40.000 78 7884.40 1003.58 53938.20 88888.00 2019-03-19 14:21:41.000 78 7884.37 1003.56 53938.20 88888.00 2019-03-19 14:21:42.000 78 7884.35 1003.52 53938.21 88888.00 2019-03-19 14:21:43.000 78 7884.33 1003.48 53938.24 88888.00 2019-03-19 14:21:44.000 78 7884.30 1003.42 53938.26 88888.00 2019-03-19 14:21:45.000 78 7884.28 1003.35 53938.25 88888.00 2019-03-19 14:21:46.000 78 7884.25 1003.31 53938.23 88888.00 2019-03-19 14:21:47.000 78 7884.20 1003.27 53938.22 88888.00 2019-03-19 14:21:48.000 78 7884.17 1003.24 53938.22 88888.00 2019-03-19 14:21:49.000 78 7884.15 1003.23 53938.23 88888.00 2019-03-19 14:21:50.000 78 7884.15 1003.22 53938.25 88888.00 2019-03-19 14:21:51.000 78 7884.15 1003.19 53938.27 88888.00 2019-03-19 14:21:52.000 78 7884.16 1003.14 53938.30 88888.00 2019-03-19 14:21:53.000 78 7884.16 1003.08 53938.33 88888.00 2019-03-19 14:21:54.000 78 7884.16 1003.01 53938.35 88888.00 2019-03-19 14:21:55.000 78 7884.16 1002.98 53938.36 88888.00 2019-03-19 14:21:56.000 78 7884.13 1002.97 53938.35 88888.00 2019-03-19 14:21:57.000 78 7884.10 1002.95 53938.34 88888.00 2019-03-19 14:21:58.000 78 7884.07 1002.93 53938.34 88888.00 2019-03-19 14:21:59.000 78 7884.05 1002.92 53938.35 88888.00 2019-03-19 14:22:00.000 78 7884.05 1002.89 53938.35 88888.00 2019-03-19 14:22:01.000 78 7884.05 1002.85 53938.38 88888.00 2019-03-19 14:22:02.000 78 7884.05 1002.79 53938.40 88888.00 2019-03-19 14:22:03.000 78 7884.05 1002.75 53938.39 88888.00 2019-03-19 14:22:04.000 78 7884.02 1002.72 53938.38 88888.00 2019-03-19 14:22:05.000 78 7883.98 1002.68 53938.37 88888.00 2019-03-19 14:22:06.000 78 7883.93 1002.67 53938.35 88888.00 2019-03-19 14:22:07.000 78 7883.89 1002.66 53938.33 88888.00 2019-03-19 14:22:08.000 78 7883.85 1002.63 53938.32 88888.00 2019-03-19 14:22:09.000 78 7883.83 1002.60 53938.32 88888.00 2019-03-19 14:22:10.000 78 7883.81 1002.55 53938.35 88888.00 2019-03-19 14:22:11.000 78 7883.80 1002.49 53938.38 88888.00 2019-03-19 14:22:12.000 78 7883.78 1002.41 53938.38 88888.00 2019-03-19 14:22:13.000 78 7883.73 1002.35 53938.37 88888.00 2019-03-19 14:22:14.000 78 7883.69 1002.33 53938.34 88888.00 2019-03-19 14:22:15.000 78 7883.62 1002.30 53938.32 88888.00 2019-03-19 14:22:16.000 78 7883.53 1002.25 53938.29 88888.00 2019-03-19 14:22:17.000 78 7883.48 1002.20 53938.28 88888.00 2019-03-19 14:22:18.000 78 7883.46 1002.14 53938.30 88888.00 2019-03-19 14:22:19.000 78 7883.41 1002.04 53938.32 88888.00 2019-03-19 14:22:20.000 78 7883.34 1001.95 53938.30 88888.00 2019-03-19 14:22:21.000 78 7883.24 1001.87 53938.27 88888.00 2019-03-19 14:22:22.000 78 7883.14 1001.81 53938.21 88888.00 2019-03-19 14:22:23.000 78 7883.04 1001.77 53938.14 88888.00 2019-03-19 14:22:24.000 78 7882.94 1001.73 53938.10 88888.00 2019-03-19 14:22:25.000 78 7882.84 1001.71 53938.08 88888.00 2019-03-19 14:22:26.000 78 7882.73 1001.68 53938.05 88888.00 2019-03-19 14:22:27.000 78 7882.60 1001.61 53937.98 88888.00 2019-03-19 14:22:28.000 78 7882.45 1001.53 53937.92 88888.00 2019-03-19 14:22:29.000 78 7882.31 1001.46 53937.87 88888.00 2019-03-19 14:22:30.000 78 7882.19 1001.41 53937.82 88888.00 2019-03-19 14:22:31.000 78 7882.06 1001.38 53937.75 88888.00 2019-03-19 14:22:32.000 78 7881.93 1001.35 53937.70 88888.00 2019-03-19 14:22:33.000 78 7881.81 1001.35 53937.64 88888.00 2019-03-19 14:22:34.000 78 7881.68 1001.33 53937.60 88888.00 2019-03-19 14:22:35.000 78 7881.54 1001.28 53937.55 88888.00 2019-03-19 14:22:36.000 78 7881.41 1001.21 53937.52 88888.00 2019-03-19 14:22:37.000 78 7881.30 1001.14 53937.50 88888.00 2019-03-19 14:22:38.000 78 7881.17 1001.08 53937.45 88888.00 2019-03-19 14:22:39.000 78 7881.02 1001.03 53937.38 88888.00 2019-03-19 14:22:40.000 78 7880.87 1001.01 53937.30 88888.00 2019-03-19 14:22:41.000 78 7880.74 1000.98 53937.25 88888.00 2019-03-19 14:22:42.000 78 7880.62 1000.93 53937.20 88888.00 2019-03-19 14:22:43.000 78 7880.53 1000.87 53937.20 88888.00 2019-03-19 14:22:44.000 78 7880.46 1000.80 53937.21 88888.00 2019-03-19 14:22:45.000 78 7880.39 1000.73 53937.19 88888.00 2019-03-19 14:22:46.000 78 7880.27 1000.66 53937.14 88888.00 2019-03-19 14:22:47.000 78 7880.12 1000.62 53937.07 88888.00 2019-03-19 14:22:48.000 78 7879.97 1000.57 53936.98 88888.00 2019-03-19 14:22:49.000 78 7879.84 1000.53 53936.93 88888.00 2019-03-19 14:22:50.000 78 7879.75 1000.51 53936.93 88888.00 2019-03-19 14:22:51.000 78 7879.70 1000.47 53936.93 88888.00 2019-03-19 14:22:52.000 78 7879.65 1000.43 53936.94 88888.00 2019-03-19 14:22:53.000 78 7879.61 1000.38 53936.95 88888.00 2019-03-19 14:22:54.000 78 7879.56 1000.30 53936.95 88888.00 2019-03-19 14:22:55.000 78 7879.53 1000.24 53936.97 88888.00 2019-03-19 14:22:56.000 78 7879.51 1000.21 53936.97 88888.00 2019-03-19 14:22:57.000 78 7879.47 1000.19 53936.97 88888.00 2019-03-19 14:22:58.000 78 7879.43 1000.18 53936.96 88888.00 2019-03-19 14:22:59.000 78 7879.40 1000.16 53936.98 88888.00 2019-03-19 14:23:00.000 78 7879.39 1000.12 53937.01 88888.00 2019-03-19 14:23:01.000 78 7879.41 1000.07 53937.04 88888.00 2019-03-19 14:23:02.000 78 7879.43 1000.02 53937.09 88888.00 2019-03-19 14:23:03.000 78 7879.42 999.98 53937.12 88888.00 2019-03-19 14:23:04.000 78 7879.42 999.94 53937.12 88888.00 2019-03-19 14:23:05.000 78 7879.39 999.90 53937.11 88888.00 2019-03-19 14:23:06.000 78 7879.35 999.87 53937.12 88888.00 2019-03-19 14:23:07.000 78 7879.35 999.86 53937.13 88888.00 2019-03-19 14:23:08.000 78 7879.37 999.83 53937.16 88888.00 2019-03-19 14:23:09.000 78 7879.37 999.80 53937.21 88888.00 2019-03-19 14:23:10.000 78 7879.37 999.77 53937.25 88888.00 2019-03-19 14:23:11.000 78 7879.38 999.71 53937.28 88888.00 2019-03-19 14:23:12.000 78 7879.37 999.66 53937.30 88888.00 2019-03-19 14:23:13.000 78 7879.35 999.63 53937.30 88888.00 2019-03-19 14:23:14.000 78 7879.34 999.58 53937.30 88888.00 2019-03-19 14:23:15.000 78 7879.32 999.55 53937.32 88888.00 2019-03-19 14:23:16.000 78 7879.33 999.53 53937.36 88888.00 2019-03-19 14:23:17.000 78 7879.35 999.49 53937.39 88888.00 2019-03-19 14:23:18.000 78 7879.37 999.45 53937.44 88888.00 2019-03-19 14:23:19.000 78 7879.41 999.43 53937.50 88888.00 2019-03-19 14:23:20.000 78 7879.43 999.40 53937.52 88888.00 2019-03-19 14:23:21.000 78 7879.40 999.36 53937.50 88888.00 2019-03-19 14:23:22.000 78 7879.35 999.32 53937.48 88888.00 2019-03-19 14:23:23.000 78 7879.33 999.27 53937.47 88888.00 2019-03-19 14:23:24.000 78 7879.30 999.24 53937.47 88888.00 2019-03-19 14:23:25.000 78 7879.28 999.21 53937.49 88888.00 2019-03-19 14:23:26.000 78 7879.27 999.18 53937.52 88888.00 2019-03-19 14:23:27.000 78 7879.30 999.16 53937.55 88888.00 2019-03-19 14:23:28.000 78 7879.32 999.15 53937.58 88888.00 2019-03-19 14:23:29.000 78 7879.33 999.12 53937.59 88888.00 2019-03-19 14:23:30.000 78 7879.34 999.10 53937.61 88888.00 2019-03-19 14:23:31.000 78 7879.37 999.10 53937.64 88888.00 2019-03-19 14:23:32.000 78 7879.40 999.09 53937.65 88888.00 2019-03-19 14:23:33.000 78 7879.42 999.08 53937.67 88888.00 2019-03-19 14:23:34.000 78 7879.44 999.06 53937.68 88888.00 2019-03-19 14:23:35.000 78 7879.43 999.02 53937.68 88888.00 2019-03-19 14:23:36.000 78 7879.42 998.99 53937.67 88888.00 2019-03-19 14:23:37.000 78 7879.43 998.97 53937.69 88888.00 2019-03-19 14:23:38.000 78 7879.44 998.95 53937.71 88888.00 2019-03-19 14:23:39.000 78 7879.45 998.91 53937.72 88888.00 2019-03-19 14:23:40.000 78 7879.45 998.87 53937.73 88888.00 2019-03-19 14:23:41.000 78 7879.44 998.84 53937.73 88888.00 2019-03-19 14:23:42.000 78 7879.42 998.80 53937.72 88888.00 2019-03-19 14:23:43.000 78 7879.38 998.75 53937.69 88888.00 2019-03-19 14:23:44.000 78 7879.34 998.70 53937.67 88888.00 2019-03-19 14:23:45.000 78 7879.30 998.64 53937.67 88888.00 2019-03-19 14:23:46.000 78 7879.27 998.59 53937.66 88888.00 2019-03-19 14:23:47.000 78 7879.23 998.55 53937.64 88888.00 2019-03-19 14:23:48.000 78 7879.20 998.50 53937.64 88888.00 2019-03-19 14:23:49.000 78 7879.17 998.44 53937.63 88888.00 2019-03-19 14:23:50.000 78 7879.13 998.38 53937.61 88888.00 2019-03-19 14:23:51.000 78 7879.06 998.32 53937.59 88888.00 2019-03-19 14:23:52.000 78 7878.98 998.26 53937.55 88888.00 2019-03-19 14:23:53.000 78 7878.91 998.20 53937.52 88888.00 2019-03-19 14:23:54.000 78 7878.84 998.16 53937.49 88888.00 2019-03-19 14:23:55.000 78 7878.77 998.13 53937.46 88888.00 2019-03-19 14:23:56.000 78 7878.74 998.08 53937.45 88888.00 2019-03-19 14:23:57.000 78 7878.71 998.02 53937.46 88888.00 2019-03-19 14:23:58.000 78 7878.69 997.99 53937.47 88888.00 2019-03-19 14:23:59.000 78 7878.67 997.96 53937.48 88888.00 2019-03-19 14:24:00.000 78 7878.64 997.93 53937.46 88888.00 2019-03-19 14:24:01.000 78 7878.58 997.91 53937.44 88888.00 2019-03-19 14:24:02.000 78 7878.51 997.89 53937.40 88888.00 2019-03-19 14:24:03.000 78 7878.45 997.86 53937.37 88888.00 2019-03-19 14:24:04.000 78 7878.41 997.84 53937.38 88888.00 2019-03-19 14:24:05.000 78 7878.42 997.83 53937.41 88888.00 2019-03-19 14:24:06.000 78 7878.45 997.83 53937.45 88888.00 2019-03-19 14:24:07.000 78 7878.48 997.82 53937.48 88888.00 2019-03-19 14:24:08.000 78 7878.49 997.81 53937.50 88888.00 2019-03-19 14:24:09.000 78 7878.50 997.80 53937.51 88888.00 2019-03-19 14:24:10.000 78 7878.53 997.79 53937.54 88888.00 2019-03-19 14:24:11.000 78 7878.56 997.78 53937.57 88888.00 2019-03-19 14:24:12.000 78 7878.59 997.77 53937.58 88888.00 2019-03-19 14:24:13.000 78 7878.62 997.75 53937.59 88888.00 2019-03-19 14:24:14.000 78 7878.67 997.73 53937.63 88888.00 2019-03-19 14:24:15.000 78 7878.71 997.72 53937.66 88888.00 2019-03-19 14:24:16.000 78 7878.74 997.71 53937.69 88888.00 2019-03-19 14:24:17.000 78 7878.79 997.70 53937.73 88888.00 2019-03-19 14:24:18.000 78 7878.87 997.72 53937.79 88888.00 2019-03-19 14:24:19.000 78 7878.95 997.74 53937.85 88888.00 2019-03-19 14:24:20.000 78 7879.04 997.77 53937.90 88888.00 2019-03-19 14:24:21.000 78 7879.12 997.81 53937.95 88888.00 2019-03-19 14:24:22.000 78 7879.20 997.85 53937.98 88888.00 2019-03-19 14:24:23.000 78 7879.30 997.87 53938.02 88888.00 2019-03-19 14:24:24.000 78 7879.40 997.88 53938.07 88888.00 2019-03-19 14:24:25.000 78 7879.50 997.93 53938.11 88888.00 2019-03-19 14:24:26.000 78 7879.60 998.00 53938.15 88888.00 2019-03-19 14:24:27.000 78 7879.70 998.06 53938.19 88888.00 2019-03-19 14:24:28.000 78 7879.78 998.10 53938.22 88888.00 2019-03-19 14:24:29.000 78 7879.85 998.14 53938.23 88888.00 2019-03-19 14:24:30.000 78 7879.92 998.20 53938.25 88888.00 2019-03-19 14:24:31.000 78 7880.00 998.24 53938.29 88888.00 2019-03-19 14:24:32.000 78 7880.09 998.30 53938.33 88888.00 2019-03-19 14:24:33.000 78 7880.20 998.36 53938.38 88888.00 2019-03-19 14:24:34.000 78 7880.30 998.41 53938.43 88888.00 2019-03-19 14:24:35.000 78 7880.39 998.47 53938.45 88888.00 2019-03-19 14:24:36.000 78 7880.49 998.52 53938.49 88888.00 2019-03-19 14:24:37.000 78 7880.57 998.55 53938.52 88888.00 2019-03-19 14:24:38.000 78 7880.63 998.61 53938.52 88888.00 2019-03-19 14:24:39.000 78 7880.70 998.69 53938.52 88888.00 2019-03-19 14:24:40.000 78 7880.78 998.76 53938.54 88888.00 2019-03-19 14:24:41.000 78 7880.85 998.83 53938.56 88888.00 2019-03-19 14:24:42.000 78 7880.93 998.89 53938.57 88888.00 2019-03-19 14:24:43.000 78 7881.00 998.93 53938.59 88888.00 2019-03-19 14:24:44.000 78 7881.07 998.97 53938.61 88888.00 2019-03-19 14:24:45.000 78 7881.14 999.01 53938.64 88888.00 2019-03-19 14:24:46.000 78 7881.19 999.05 53938.66 88888.00 2019-03-19 14:24:47.000 78 7881.24 999.09 53938.66 88888.00 2019-03-19 14:24:48.000 78 7881.28 999.12 53938.66 88888.00 2019-03-19 14:24:49.000 78 7881.32 999.14 53938.65 88888.00 2019-03-19 14:24:50.000 78 7881.36 999.17 53938.66 88888.00 2019-03-19 14:24:51.000 78 7881.42 999.21 53938.66 88888.00 2019-03-19 14:24:52.000 78 7881.48 999.23 53938.68 88888.00 2019-03-19 14:24:53.000 78 7881.53 999.23 53938.71 88888.00 2019-03-19 14:24:54.000 78 7881.58 999.23 53938.71 88888.00 2019-03-19 14:24:55.000 78 7881.62 999.23 53938.71 88888.00 2019-03-19 14:24:56.000 78 7881.65 999.21 53938.71 88888.00 2019-03-19 14:24:57.000 78 7881.67 999.20 53938.70 88888.00 2019-03-19 14:24:58.000 78 7881.71 999.22 53938.70 88888.00 2019-03-19 14:24:59.000 78 7881.76 999.23 53938.73 88888.00 2019-03-19 14:25:00.000 78 7881.82 999.24 53938.76 88888.00 2019-03-19 14:25:01.000 78 7881.87 999.26 53938.75 88888.00 2019-03-19 14:25:02.000 78 7881.92 999.26 53938.75 88888.00 2019-03-19 14:25:03.000 78 7881.97 999.24 53938.75 88888.00 2019-03-19 14:25:04.000 78 7882.03 999.25 53938.77 88888.00 2019-03-19 14:25:05.000 78 7882.11 999.29 53938.79 88888.00 2019-03-19 14:25:06.000 78 7882.19 999.33 53938.80 88888.00 2019-03-19 14:25:07.000 78 7882.25 999.36 53938.83 88888.00 2019-03-19 14:25:08.000 78 7882.32 999.39 53938.85 88888.00 2019-03-19 14:25:09.000 78 7882.40 999.39 53938.88 88888.00 2019-03-19 14:25:10.000 78 7882.47 999.40 53938.91 88888.00 2019-03-19 14:25:11.000 78 7882.54 999.43 53938.93 88888.00 2019-03-19 14:25:12.000 78 7882.61 999.42 53938.96 88888.00 2019-03-19 14:25:13.000 78 7882.68 999.42 53939.01 88888.00 2019-03-19 14:25:14.000 78 7882.78 999.43 53939.04 88888.00 2019-03-19 14:25:15.000 78 7882.87 999.43 53939.07 88888.00 2019-03-19 14:25:16.000 78 7882.94 999.41 53939.10 88888.00 2019-03-19 14:25:17.000 78 7882.99 999.40 53939.10 88888.00 2019-03-19 14:25:18.000 78 7883.04 999.38 53939.10 88888.00 2019-03-19 14:25:19.000 78 7883.06 999.36 53939.08 88888.00 2019-03-19 14:25:20.000 78 7883.06 999.34 53939.06 88888.00 2019-03-19 14:25:21.000 78 7883.08 999.31 53939.05 88888.00 2019-03-19 14:25:22.000 78 7883.11 999.26 53939.05 88888.00 2019-03-19 14:25:23.000 78 7883.12 999.20 53939.06 88888.00 2019-03-19 14:25:24.000 78 7883.11 999.16 53939.07 88888.00 2019-03-19 14:25:25.000 78 7883.11 999.12 53939.06 88888.00 2019-03-19 14:25:26.000 78 7883.12 999.08 53939.05 88888.00 2019-03-19 14:25:27.000 78 7883.15 999.06 53939.05 88888.00 2019-03-19 14:25:28.000 78 7883.19 999.03 53939.06 88888.00 2019-03-19 14:25:29.000 78 7883.21 998.99 53939.07 88888.00 2019-03-19 14:25:30.000 78 7883.22 998.92 53939.06 88888.00 2019-03-19 14:25:31.000 78 7883.23 998.85 53939.05 88888.00 2019-03-19 14:25:32.000 78 7883.23 998.79 53939.04 88888.00 2019-03-19 14:25:33.000 78 7883.20 998.73 53939.01 88888.00 2019-03-19 14:25:34.000 78 7883.19 998.68 53939.00 88888.00 2019-03-19 14:25:35.000 78 7883.22 998.63 53939.00 88888.00 2019-03-19 14:25:36.000 78 7883.24 998.57 53939.01 88888.00 2019-03-19 14:25:37.000 78 7883.25 998.49 53939.03 88888.00 2019-03-19 14:25:38.000 78 7883.26 998.39 53939.04 88888.00 2019-03-19 14:25:39.000 78 7883.28 998.29 53939.04 88888.00 2019-03-19 14:25:40.000 78 7883.29 998.21 53939.04 88888.00 2019-03-19 14:25:41.000 78 7883.30 998.12 53939.05 88888.00 2019-03-19 14:25:42.000 78 7883.32 998.04 53939.05 88888.00 2019-03-19 14:25:43.000 78 7883.33 997.97 53939.07 88888.00 2019-03-19 14:25:44.000 78 7883.33 997.89 53939.06 88888.00 2019-03-19 14:25:45.000 78 7883.34 997.78 53939.06 88888.00 2019-03-19 14:25:46.000 78 7883.36 997.69 53939.06 88888.00 2019-03-19 14:25:47.000 78 7883.38 997.62 53939.06 88888.00 2019-03-19 14:25:48.000 78 7883.41 997.56 53939.06 88888.00 2019-03-19 14:25:49.000 78 7883.44 997.52 53939.07 88888.00 2019-03-19 14:25:50.000 78 7883.46 997.47 53939.07 88888.00 2019-03-19 14:25:51.000 78 7883.47 997.38 53939.06 88888.00 2019-03-19 14:25:52.000 78 7883.49 997.29 53939.05 88888.00 2019-03-19 14:25:53.000 78 7883.52 997.19 53939.06 88888.00 2019-03-19 14:25:54.000 78 7883.56 997.10 53939.09 88888.00 2019-03-19 14:25:55.000 78 7883.62 997.02 53939.12 88888.00 2019-03-19 14:25:56.000 78 7883.70 996.94 53939.18 88888.00 2019-03-19 14:25:57.000 78 7883.78 996.88 53939.22 88888.00 2019-03-19 14:25:58.000 78 7883.89 996.81 53939.27 88888.00 2019-03-19 14:25:59.000 78 7884.00 996.72 53939.31 88888.00 2019-03-19 14:26:00.000 78 7884.09 996.62 53939.35 88888.00 2019-03-19 14:26:01.000 78 7884.18 996.53 53939.38 88888.00 2019-03-19 14:26:02.000 78 7884.26 996.46 53939.39 88888.00 2019-03-19 14:26:03.000 78 7884.34 996.39 53939.41 88888.00 2019-03-19 14:26:04.000 78 7884.43 996.34 53939.42 88888.00 2019-03-19 14:26:05.000 78 7884.55 996.28 53939.46 88888.00 2019-03-19 14:26:06.000 78 7884.67 996.21 53939.50 88888.00 2019-03-19 14:26:07.000 78 7884.78 996.16 53939.55 88888.00 2019-03-19 14:26:08.000 78 7884.88 996.12 53939.57 88888.00 2019-03-19 14:26:09.000 78 7884.97 996.09 53939.59 88888.00 2019-03-19 14:26:10.000 78 7885.06 996.06 53939.60 88888.00 2019-03-19 14:26:11.000 78 7885.16 996.02 53939.61 88888.00 2019-03-19 14:26:12.000 78 7885.29 996.00 53939.65 88888.00 2019-03-19 14:26:13.000 78 7885.43 995.99 53939.71 88888.00 2019-03-19 14:26:14.000 78 7885.58 995.96 53939.79 88888.00 2019-03-19 14:26:15.000 78 7885.73 995.93 53939.84 88888.00 2019-03-19 14:26:16.000 78 7885.86 995.92 53939.86 88888.00 2019-03-19 14:26:17.000 78 7885.94 995.91 53939.86 88888.00 2019-03-19 14:26:18.000 78 7886.04 995.91 53939.87 88888.00 2019-03-19 14:26:19.000 78 7886.13 995.89 53939.90 88888.00 2019-03-19 14:26:20.000 78 7886.25 995.85 53939.94 88888.00 2019-03-19 14:26:21.000 78 7886.38 995.80 53939.98 88888.00 2019-03-19 14:26:22.000 78 7886.50 995.75 53940.01 88888.00 2019-03-19 14:26:23.000 78 7886.58 995.72 53940.02 88888.00 2019-03-19 14:26:24.000 78 7886.67 995.71 53940.03 88888.00 2019-03-19 14:26:25.000 78 7886.75 995.70 53940.03 88888.00 2019-03-19 14:26:26.000 78 7886.84 995.67 53940.04 88888.00 2019-03-19 14:26:27.000 78 7886.95 995.64 53940.08 88888.00 2019-03-19 14:26:28.000 78 7887.06 995.62 53940.14 88888.00 2019-03-19 14:26:29.000 78 7887.16 995.60 53940.16 88888.00 2019-03-19 14:26:30.000 78 7887.23 995.57 53940.14 88888.00 2019-03-19 14:26:31.000 78 7887.28 995.54 53940.11 88888.00 2019-03-19 14:26:32.000 78 7887.34 995.52 53940.10 88888.00 2019-03-19 14:26:33.000 78 7887.42 995.50 53940.12 88888.00 2019-03-19 14:26:34.000 78 7887.52 995.49 53940.16 88888.00 2019-03-19 14:26:35.000 78 7887.63 995.47 53940.20 88888.00 2019-03-19 14:26:36.000 78 7887.73 995.46 53940.23 88888.00 2019-03-19 14:26:37.000 78 7887.79 995.43 53940.23 88888.00 2019-03-19 14:26:38.000 78 7887.83 995.41 53940.20 88888.00 2019-03-19 14:26:39.000 78 7887.86 995.39 53940.18 88888.00 2019-03-19 14:26:40.000 78 7887.90 995.37 53940.16 88888.00 2019-03-19 14:26:41.000 78 7887.97 995.34 53940.16 88888.00 2019-03-19 14:26:42.000 78 7888.02 995.31 53940.18 88888.00 2019-03-19 14:26:43.000 78 7888.06 995.29 53940.19 88888.00 2019-03-19 14:26:44.000 78 7888.09 995.27 53940.18 88888.00 2019-03-19 14:26:45.000 78 7888.11 995.27 53940.14 88888.00 2019-03-19 14:26:46.000 78 7888.12 995.30 53940.11 88888.00 2019-03-19 14:26:47.000 78 7888.14 995.31 53940.09 88888.00 2019-03-19 14:26:48.000 78 7888.19 995.30 53940.08 88888.00 2019-03-19 14:26:49.000 78 7888.22 995.27 53940.09 88888.00 2019-03-19 14:26:50.000 78 7888.24 995.26 53940.10 88888.00 2019-03-19 14:26:51.000 78 7888.27 995.26 53940.07 88888.00 2019-03-19 14:26:52.000 78 7888.29 995.26 53940.03 88888.00 2019-03-19 14:26:53.000 78 7888.28 995.28 53940.00 88888.00 2019-03-19 14:26:54.000 78 7888.30 995.30 53940.00 88888.00 2019-03-19 14:26:55.000 78 7888.35 995.30 53940.01 88888.00 2019-03-19 14:26:56.000 78 7888.40 995.30 53940.02 88888.00 2019-03-19 14:26:57.000 78 7888.44 995.31 53940.04 88888.00 2019-03-19 14:26:58.000 78 7888.46 995.32 53940.02 88888.00 2019-03-19 14:26:59.000 78 7888.45 995.33 53939.98 88888.00 2019-03-19 14:27:00.000 78 7888.45 995.35 53939.95 88888.00 2019-03-19 14:27:01.000 78 7888.47 995.36 53939.96 88888.00 2019-03-19 14:27:02.000 78 7888.52 995.35 53940.00 88888.00 2019-03-19 14:27:03.000 78 7888.56 995.36 53940.01 88888.00 2019-03-19 14:27:04.000 78 7888.59 995.37 53940.00 88888.00 2019-03-19 14:27:05.000 78 7888.60 995.36 53939.98 88888.00 2019-03-19 14:27:06.000 78 7888.59 995.36 53939.96 88888.00 2019-03-19 14:27:07.000 78 7888.60 995.37 53939.96 88888.00 2019-03-19 14:27:08.000 78 7888.62 995.38 53939.98 88888.00 2019-03-19 14:27:09.000 78 7888.67 995.40 53940.01 88888.00 2019-03-19 14:27:10.000 78 7888.71 995.42 53940.04 88888.00 2019-03-19 14:27:11.000 78 7888.73 995.44 53940.03 88888.00 2019-03-19 14:27:12.000 78 7888.73 995.48 53940.01 88888.00 2019-03-19 14:27:13.000 78 7888.74 995.48 53940.00 88888.00 2019-03-19 14:27:14.000 78 7888.78 995.50 53940.01 88888.00 2019-03-19 14:27:15.000 78 7888.81 995.55 53940.02 88888.00 2019-03-19 14:27:16.000 78 7888.83 995.58 53940.04 88888.00 2019-03-19 14:27:17.000 78 7888.86 995.59 53940.05 88888.00 2019-03-19 14:27:18.000 78 7888.87 995.63 53940.04 88888.00 2019-03-19 14:27:19.000 78 7888.85 995.69 53940.01 88888.00 2019-03-19 14:27:20.000 78 7888.84 995.74 53939.98 88888.00 2019-03-19 14:27:21.000 78 7888.83 995.77 53939.97 88888.00 2019-03-19 14:27:22.000 78 7888.84 995.81 53940.00 88888.00 2019-03-19 14:27:23.000 78 7888.85 995.84 53940.01 88888.00 2019-03-19 14:27:24.000 78 7888.82 995.88 53940.00 88888.00 2019-03-19 14:27:25.000 78 7888.76 995.93 53939.99 88888.00 2019-03-19 14:27:26.000 78 7888.72 995.97 53939.96 88888.00 2019-03-19 14:27:27.000 78 7888.70 996.03 53939.94 88888.00 2019-03-19 14:27:28.000 78 7888.69 996.08 53939.94 88888.00 2019-03-19 14:27:29.000 78 7888.69 996.13 53939.95 88888.00 2019-03-19 14:27:30.000 78 7888.70 996.19 53939.97 88888.00 2019-03-19 14:27:31.000 78 7888.69 996.24 53939.96 88888.00 2019-03-19 14:27:32.000 78 7888.64 996.30 53939.92 88888.00 2019-03-19 14:27:33.000 78 7888.60 996.36 53939.91 88888.00 2019-03-19 14:27:34.000 78 7888.57 996.41 53939.92 88888.00 2019-03-19 14:27:35.000 78 7888.56 996.43 53939.95 88888.00 2019-03-19 14:27:36.000 78 7888.56 996.46 53939.99 88888.00 2019-03-19 14:27:37.000 78 7888.57 996.48 53940.02 88888.00 2019-03-19 14:27:38.000 78 7888.56 996.52 53940.03 88888.00 2019-03-19 14:27:39.000 78 7888.54 996.55 53940.03 88888.00 2019-03-19 14:27:40.000 78 7888.52 996.58 53940.04 88888.00 2019-03-19 14:27:41.000 78 7888.52 996.60 53940.05 88888.00 2019-03-19 14:27:42.000 78 7888.53 996.60 53940.07 88888.00 2019-03-19 14:27:43.000 78 7888.55 996.63 53940.11 88888.00 2019-03-19 14:27:44.000 78 7888.58 996.67 53940.16 88888.00 2019-03-19 14:27:45.000 78 7888.59 996.70 53940.19 88888.00 2019-03-19 14:27:46.000 78 7888.59 996.72 53940.21 88888.00 2019-03-19 14:27:47.000 78 7888.58 996.75 53940.23 88888.00 2019-03-19 14:27:48.000 78 7888.59 996.78 53940.25 88888.00 2019-03-19 14:27:49.000 78 7888.62 996.81 53940.29 88888.00 2019-03-19 14:27:50.000 78 7888.64 996.84 53940.32 88888.00 2019-03-19 14:27:51.000 78 7888.65 996.86 53940.35 88888.00 2019-03-19 14:27:52.000 78 7888.66 996.88 53940.37 88888.00 2019-03-19 14:27:53.000 78 7888.68 996.89 53940.39 88888.00 2019-03-19 14:27:54.000 78 7888.72 996.90 53940.42 88888.00 2019-03-19 14:27:55.000 78 7888.75 996.91 53940.46 88888.00 2019-03-19 14:27:56.000 78 7888.77 996.92 53940.51 88888.00 2019-03-19 14:27:57.000 78 7888.79 996.94 53940.55 88888.00 2019-03-19 14:27:58.000 78 7888.82 996.97 53940.56 88888.00 2019-03-19 14:27:59.000 78 7888.82 996.98 53940.56 88888.00 2019-03-19 14:28:00.000 78 7888.82 996.99 53940.57 88888.00 2019-03-19 14:28:01.000 78 7888.81 997.00 53940.60 88888.00 2019-03-19 14:28:02.000 78 7888.82 997.01 53940.63 88888.00 2019-03-19 14:28:03.000 78 7888.84 997.03 53940.66 88888.00 2019-03-19 14:28:04.000 78 7888.86 997.07 53940.68 88888.00 2019-03-19 14:28:05.000 78 7888.88 997.12 53940.70 88888.00 2019-03-19 14:28:06.000 78 7888.88 997.14 53940.70 88888.00 2019-03-19 14:28:07.000 78 7888.86 997.13 53940.69 88888.00 2019-03-19 14:28:08.000 78 7888.85 997.13 53940.70 88888.00 2019-03-19 14:28:09.000 78 7888.83 997.13 53940.71 88888.00 2019-03-19 14:28:10.000 78 7888.82 997.15 53940.70 88888.00 2019-03-19 14:28:11.000 78 7888.79 997.17 53940.69 88888.00 2019-03-19 14:28:12.000 78 7888.75 997.19 53940.67 88888.00 2019-03-19 14:28:13.000 78 7888.70 997.19 53940.66 88888.00 2019-03-19 14:28:14.000 78 7888.66 997.16 53940.65 88888.00 2019-03-19 14:28:15.000 78 7888.62 997.14 53940.65 88888.00 2019-03-19 14:28:16.000 78 7888.57 997.13 53940.65 88888.00 2019-03-19 14:28:17.000 78 7888.53 997.11 53940.62 88888.00 2019-03-19 14:28:18.000 78 7888.48 997.11 53940.58 88888.00 2019-03-19 14:28:19.000 78 7888.42 997.13 53940.55 88888.00 2019-03-19 14:28:20.000 78 7888.38 997.13 53940.54 88888.00 2019-03-19 14:28:21.000 78 7888.37 997.12 53940.53 88888.00 2019-03-19 14:28:22.000 78 7888.37 997.14 53940.54 88888.00 2019-03-19 14:28:23.000 78 7888.35 997.16 53940.55 88888.00 2019-03-19 14:28:24.000 78 7888.33 997.20 53940.55 88888.00 2019-03-19 14:28:25.000 78 7888.30 997.22 53940.53 88888.00 2019-03-19 14:28:26.000 78 7888.28 997.23 53940.52 88888.00 2019-03-19 14:28:27.000 78 7888.27 997.25 53940.52 88888.00 2019-03-19 14:28:28.000 78 7888.27 997.27 53940.52 88888.00 2019-03-19 14:28:29.000 78 7888.29 997.27 53940.55 88888.00 2019-03-19 14:28:30.000 78 7888.29 997.29 53940.56 88888.00 2019-03-19 14:28:31.000 78 7888.28 997.32 53940.55 88888.00 2019-03-19 14:28:32.000 78 7888.26 997.34 53940.54 88888.00 2019-03-19 14:28:33.000 78 7888.23 997.34 53940.53 88888.00 2019-03-19 14:28:34.000 78 7888.21 997.32 53940.53 88888.00 2019-03-19 14:28:35.000 78 7888.20 997.31 53940.52 88888.00 2019-03-19 14:28:36.000 78 7888.18 997.30 53940.52 88888.00 2019-03-19 14:28:37.000 78 7888.17 997.30 53940.53 88888.00 2019-03-19 14:28:38.000 78 7888.15 997.33 53940.53 88888.00 2019-03-19 14:28:39.000 78 7888.10 997.35 53940.51 88888.00 2019-03-19 14:28:40.000 78 7888.06 997.34 53940.47 88888.00 2019-03-19 14:28:41.000 78 7888.02 997.31 53940.44 88888.00 2019-03-19 14:28:42.000 78 7887.97 997.29 53940.43 88888.00 2019-03-19 14:28:43.000 78 7887.95 997.32 53940.42 88888.00 2019-03-19 14:28:44.000 78 7887.92 997.36 53940.39 88888.00 2019-03-19 14:28:45.000 78 7887.88 997.38 53940.36 88888.00 2019-03-19 14:28:46.000 78 7887.82 997.39 53940.34 88888.00 2019-03-19 14:28:47.000 78 7887.78 997.40 53940.34 88888.00 2019-03-19 14:28:48.000 78 7887.75 997.40 53940.34 88888.00 2019-03-19 14:28:49.000 78 7887.71 997.40 53940.34 88888.00 2019-03-19 14:28:50.000 78 7887.70 997.42 53940.35 88888.00 2019-03-19 14:28:51.000 78 7887.69 997.43 53940.36 88888.00 2019-03-19 14:28:52.000 78 7887.66 997.43 53940.36 88888.00 2019-03-19 14:28:53.000 78 7887.65 997.44 53940.36 88888.00 2019-03-19 14:28:54.000 78 7887.65 997.46 53940.37 88888.00 2019-03-19 14:28:55.000 78 7887.65 997.46 53940.40 88888.00 2019-03-19 14:28:56.000 78 7887.66 997.44 53940.43 88888.00 2019-03-19 14:28:57.000 78 7887.67 997.45 53940.46 88888.00 2019-03-19 14:28:58.000 78 7887.70 997.46 53940.49 88888.00 2019-03-19 14:28:59.000 78 7887.71 997.46 53940.52 88888.00 2019-03-19 14:29:00.000 78 7887.72 997.47 53940.54 88888.00 2019-03-19 14:29:01.000 78 7887.75 997.49 53940.56 88888.00 2019-03-19 14:29:02.000 78 7887.77 997.50 53940.58 88888.00 2019-03-19 14:29:03.000 78 7887.80 997.51 53940.60 88888.00 2019-03-19 14:29:04.000 78 7887.81 997.52 53940.61 88888.00 2019-03-19 14:29:05.000 78 7887.81 997.54 53940.62 88888.00 2019-03-19 14:29:06.000 78 7887.81 997.56 53940.62 88888.00 2019-03-19 14:29:07.000 78 7887.82 997.59 53940.60 88888.00 2019-03-19 14:29:08.000 78 7887.82 997.59 53940.61 88888.00 2019-03-19 14:29:09.000 78 7887.84 997.58 53940.63 88888.00 2019-03-19 14:29:10.000 78 7887.87 997.58 53940.66 88888.00 2019-03-19 14:29:11.000 78 7887.90 997.60 53940.68 88888.00 2019-03-19 14:29:12.000 78 7887.91 997.60 53940.70 88888.00 2019-03-19 14:29:13.000 78 7887.89 997.58 53940.69 88888.00 2019-03-19 14:29:14.000 78 7887.87 997.58 53940.68 88888.00 2019-03-19 14:29:15.000 78 7887.84 997.57 53940.68 88888.00 2019-03-19 14:29:16.000 78 7887.82 997.55 53940.68 88888.00 2019-03-19 14:29:17.000 78 7887.82 997.56 53940.68 88888.00 2019-03-19 14:29:18.000 78 7887.83 997.59 53940.68 88888.00 2019-03-19 14:29:19.000 78 7887.83 997.62 53940.69 88888.00 2019-03-19 14:29:20.000 78 7887.82 997.63 53940.69 88888.00 2019-03-19 14:29:21.000 78 7887.80 997.62 53940.69 88888.00 2019-03-19 14:29:22.000 78 7887.79 997.61 53940.68 88888.00 2019-03-19 14:29:23.000 78 7887.77 997.59 53940.68 88888.00 2019-03-19 14:29:24.000 78 7887.77 997.58 53940.67 88888.00 2019-03-19 14:29:25.000 78 7887.75 997.59 53940.66 88888.00 2019-03-19 14:29:26.000 78 7887.72 997.59 53940.64 88888.00 2019-03-19 14:29:27.000 78 7887.69 997.60 53940.63 88888.00 2019-03-19 14:29:28.000 78 7887.66 997.60 53940.62 88888.00 2019-03-19 14:29:29.000 78 7887.65 997.60 53940.61 88888.00 2019-03-19 14:29:30.000 78 7887.64 997.60 53940.62 88888.00 2019-03-19 14:29:31.000 78 7887.63 997.61 53940.62 88888.00 2019-03-19 14:29:32.000 78 7887.61 997.63 53940.62 88888.00 2019-03-19 14:29:33.000 78 7887.58 997.65 53940.60 88888.00 2019-03-19 14:29:34.000 78 7887.55 997.66 53940.57 88888.00 2019-03-19 14:29:35.000 78 7887.52 997.66 53940.55 88888.00 2019-03-19 14:29:36.000 78 7887.49 997.66 53940.55 88888.00 2019-03-19 14:29:37.000 78 7887.46 997.65 53940.54 88888.00 2019-03-19 14:29:38.000 78 7887.44 997.65 53940.51 88888.00 2019-03-19 14:29:39.000 78 7887.40 997.66 53940.49 88888.00 2019-03-19 14:29:40.000 78 7887.36 997.65 53940.47 88888.00 2019-03-19 14:29:41.000 78 7887.33 997.62 53940.46 88888.00 2019-03-19 14:29:42.000 78 7887.32 997.61 53940.46 88888.00 2019-03-19 14:29:43.000 78 7887.32 997.59 53940.45 88888.00 2019-03-19 14:29:44.000 78 7887.30 997.57 53940.45 88888.00 2019-03-19 14:29:45.000 78 7887.26 997.56 53940.43 88888.00 2019-03-19 14:29:46.000 78 7887.21 997.55 53940.40 88888.00 2019-03-19 14:29:47.000 78 7887.19 997.53 53940.37 88888.00 2019-03-19 14:29:48.000 78 7887.17 997.51 53940.36 88888.00 2019-03-19 14:29:49.000 78 7887.15 997.49 53940.37 88888.00 2019-03-19 14:29:50.000 78 7887.14 997.46 53940.37 88888.00 2019-03-19 14:29:51.000 78 7887.14 997.44 53940.37 88888.00 2019-03-19 14:29:52.000 78 7887.14 997.44 53940.38 88888.00 2019-03-19 14:29:53.000 78 7887.15 997.42 53940.39 88888.00 2019-03-19 14:29:54.000 78 7887.14 997.38 53940.38 88888.00 2019-03-19 14:29:55.000 78 7887.13 997.36 53940.36 88888.00 2019-03-19 14:29:56.000 78 7887.13 997.35 53940.35 88888.00 2019-03-19 14:29:57.000 78 7887.12 997.32 53940.35 88888.00 2019-03-19 14:29:58.000 78 7887.10 997.27 53940.34 88888.00 2019-03-19 14:29:59.000 78 7887.10 997.25 53940.34 88888.00 2019-03-19 14:30:00.000 78 7887.09 997.23 53940.32 88888.00 2019-03-19 14:30:01.000 78 7887.07 997.20 53940.29 88888.00 2019-03-19 14:30:02.000 78 7887.06 997.17 53940.28 88888.00 2019-03-19 14:30:03.000 78 7887.05 997.15 53940.28 88888.00 2019-03-19 14:30:04.000 78 7887.03 997.12 53940.28 88888.00 2019-03-19 14:30:05.000 78 7887.02 997.08 53940.27 88888.00 2019-03-19 14:30:06.000 78 7887.01 997.03 53940.26 88888.00 2019-03-19 14:30:07.000 78 7886.98 996.99 53940.25 88888.00 2019-03-19 14:30:08.000 78 7886.96 996.93 53940.22 88888.00 2019-03-19 14:30:09.000 78 7886.95 996.87 53940.21 88888.00 2019-03-19 14:30:10.000 78 7886.93 996.82 53940.21 88888.00 2019-03-19 14:30:11.000 78 7886.91 996.77 53940.21 88888.00 2019-03-19 14:30:12.000 78 7886.89 996.70 53940.18 88888.00 2019-03-19 14:30:13.000 78 7886.87 996.64 53940.17 88888.00 2019-03-19 14:30:14.000 78 7886.85 996.58 53940.16 88888.00 2019-03-19 14:30:15.000 78 7886.84 996.51 53940.15 88888.00 2019-03-19 14:30:16.000 78 7886.83 996.45 53940.16 88888.00 2019-03-19 14:30:17.000 78 7886.83 996.42 53940.15 88888.00 2019-03-19 14:30:18.000 78 7886.80 996.37 53940.13 88888.00 2019-03-19 14:30:19.000 78 7886.78 996.33 53940.11 88888.00 2019-03-19 14:30:20.000 78 7886.77 996.29 53940.09 88888.00 2019-03-19 14:30:21.000 78 7886.77 996.25 53940.09 88888.00 2019-03-19 14:30:22.000 78 7886.77 996.22 53940.08 88888.00 2019-03-19 14:30:23.000 78 7886.77 996.19 53940.09 88888.00 2019-03-19 14:30:24.000 78 7886.77 996.15 53940.07 88888.00 2019-03-19 14:30:25.000 78 7886.75 996.10 53940.05 88888.00 2019-03-19 14:30:26.000 78 7886.73 996.04 53940.04 88888.00 2019-03-19 14:30:27.000 78 7886.72 995.96 53940.04 88888.00 2019-03-19 14:30:28.000 78 7886.72 995.89 53940.03 88888.00 2019-03-19 14:30:29.000 78 7886.72 995.83 53940.02 88888.00 2019-03-19 14:30:30.000 78 7886.72 995.76 53940.01 88888.00 2019-03-19 14:30:31.000 78 7886.71 995.69 53939.98 88888.00 2019-03-19 14:30:32.000 78 7886.68 995.64 53939.95 88888.00 2019-03-19 14:30:33.000 78 7886.65 995.57 53939.93 88888.00 2019-03-19 14:30:34.000 78 7886.62 995.49 53939.91 88888.00 2019-03-19 14:30:35.000 78 7886.59 995.40 53939.88 88888.00 2019-03-19 14:30:36.000 78 7886.56 995.32 53939.86 88888.00 2019-03-19 14:30:37.000 78 7886.54 995.23 53939.83 88888.00 2019-03-19 14:30:38.000 78 7886.50 995.15 53939.80 88888.00 2019-03-19 14:30:39.000 78 7886.45 995.09 53939.77 88888.00 2019-03-19 14:30:40.000 78 7886.41 995.03 53939.74 88888.00 2019-03-19 14:30:41.000 78 7886.39 994.97 53939.72 88888.00 2019-03-19 14:30:42.000 78 7886.37 994.90 53939.70 88888.00 2019-03-19 14:30:43.000 78 7886.35 994.84 53939.69 88888.00 2019-03-19 14:30:44.000 78 7886.34 994.78 53939.67 88888.00 2019-03-19 14:30:45.000 78 7886.33 994.73 53939.66 88888.00 2019-03-19 14:30:46.000 78 7886.33 994.67 53939.67 88888.00 2019-03-19 14:30:47.000 78 7886.32 994.61 53939.68 88888.00 2019-03-19 14:30:48.000 78 7886.31 994.55 53939.66 88888.00 2019-03-19 14:30:49.000 78 7886.31 994.50 53939.65 88888.00 2019-03-19 14:30:50.000 78 7886.32 994.46 53939.65 88888.00 2019-03-19 14:30:51.000 78 7886.34 994.43 53939.65 88888.00 2019-03-19 14:30:52.000 78 7886.35 994.39 53939.66 88888.00 2019-03-19 14:30:53.000 78 7886.35 994.32 53939.67 88888.00 2019-03-19 14:30:54.000 78 7886.35 994.25 53939.66 88888.00 2019-03-19 14:30:55.000 78 7886.35 994.21 53939.65 88888.00 2019-03-19 14:30:56.000 78 7886.38 994.17 53939.66 88888.00 2019-03-19 14:30:57.000 78 7886.40 994.14 53939.67 88888.00 2019-03-19 14:30:58.000 78 7886.40 994.12 53939.66 88888.00 2019-03-19 14:30:59.000 78 7886.41 994.10 53939.64 88888.00 2019-03-19 14:31:00.000 78 7886.41 994.09 53939.63 88888.00 2019-03-19 14:31:01.000 78 7886.39 994.05 53939.62 88888.00 2019-03-19 14:31:02.000 78 7886.37 994.00 53939.60 88888.00 2019-03-19 14:31:03.000 78 7886.35 993.96 53939.57 88888.00 2019-03-19 14:31:04.000 78 7886.33 993.95 53939.56 88888.00 2019-03-19 14:31:05.000 78 7886.32 993.93 53939.54 88888.00 2019-03-19 14:31:06.000 78 7886.32 993.93 53939.52 88888.00 2019-03-19 14:31:07.000 78 7886.31 993.93 53939.51 88888.00 2019-03-19 14:31:08.000 78 7886.32 993.92 53939.50 88888.00 2019-03-19 14:31:09.000 78 7886.31 993.90 53939.50 88888.00 2019-03-19 14:31:10.000 78 7886.29 993.88 53939.50 88888.00 2019-03-19 14:31:11.000 78 7886.29 993.86 53939.50 88888.00 2019-03-19 14:31:12.000 78 7886.32 993.86 53939.50 88888.00 2019-03-19 14:31:13.000 78 7886.35 993.88 53939.50 88888.00 2019-03-19 14:31:14.000 78 7886.38 993.89 53939.52 88888.00 2019-03-19 14:31:15.000 78 7886.41 993.88 53939.54 88888.00 2019-03-19 14:31:16.000 78 7886.44 993.87 53939.55 88888.00 2019-03-19 14:31:17.000 78 7886.47 993.86 53939.57 88888.00 2019-03-19 14:31:18.000 78 7886.51 993.86 53939.60 88888.00 2019-03-19 14:31:19.000 78 7886.56 993.87 53939.61 88888.00 2019-03-19 14:31:20.000 78 7886.61 993.89 53939.63 88888.00 2019-03-19 14:31:21.000 78 7886.67 993.90 53939.67 88888.00 2019-03-19 14:31:22.000 78 7886.72 993.92 53939.69 88888.00 2019-03-19 14:31:23.000 78 7886.78 993.94 53939.70 88888.00 2019-03-19 14:31:24.000 78 7886.83 993.95 53939.72 88888.00 2019-03-19 14:31:25.000 78 7886.89 993.97 53939.74 88888.00 2019-03-19 14:31:26.000 78 7886.95 993.99 53939.77 88888.00 2019-03-19 14:31:27.000 78 7887.02 994.02 53939.79 88888.00 2019-03-19 14:31:28.000 78 7887.07 994.07 53939.81 88888.00 2019-03-19 14:31:29.000 78 7887.13 994.13 53939.82 88888.00 2019-03-19 14:31:30.000 78 7887.21 994.19 53939.84 88888.00 2019-03-19 14:31:31.000 78 7887.27 994.23 53939.84 88888.00 2019-03-19 14:31:32.000 78 7887.31 994.25 53939.84 88888.00 2019-03-19 14:31:33.000 78 7887.35 994.28 53939.84 88888.00 2019-03-19 14:31:34.000 78 7887.38 994.31 53939.86 88888.00 2019-03-19 14:31:35.000 78 7887.41 994.34 53939.87 88888.00 2019-03-19 14:31:36.000 78 7887.46 994.39 53939.87 88888.00 2019-03-19 14:31:37.000 78 7887.50 994.45 53939.88 88888.00 2019-03-19 14:31:38.000 78 7887.54 994.49 53939.87 88888.00 2019-03-19 14:31:39.000 78 7887.58 994.55 53939.86 88888.00 2019-03-19 14:31:40.000 78 7887.62 994.62 53939.86 88888.00 2019-03-19 14:31:41.000 78 7887.66 994.68 53939.86 88888.00 2019-03-19 14:31:42.000 78 7887.70 994.73 53939.86 88888.00 2019-03-19 14:31:43.000 78 7887.73 994.78 53939.86 88888.00 2019-03-19 14:31:44.000 78 7887.77 994.82 53939.86 88888.00 2019-03-19 14:31:45.000 78 7887.81 994.86 53939.87 88888.00 2019-03-19 14:31:46.000 78 7887.86 994.91 53939.88 88888.00 2019-03-19 14:31:47.000 78 7887.91 994.97 53939.89 88888.00 2019-03-19 14:31:48.000 78 7887.96 995.04 53939.91 88888.00 2019-03-19 14:31:49.000 78 7888.00 995.08 53939.94 88888.00 2019-03-19 14:31:50.000 78 7888.03 995.11 53939.95 88888.00 2019-03-19 14:31:51.000 78 7888.06 995.14 53939.94 88888.00 2019-03-19 14:31:52.000 78 7888.10 995.18 53939.95 88888.00 2019-03-19 14:31:53.000 78 7888.13 995.21 53939.96 88888.00 2019-03-19 14:31:54.000 78 7888.17 995.24 53939.97 88888.00 2019-03-19 14:31:55.000 78 7888.21 995.29 53939.98 88888.00 2019-03-19 14:31:56.000 78 7888.25 995.34 53939.98 88888.00 2019-03-19 14:31:57.000 78 7888.27 995.36 53939.98 88888.00 2019-03-19 14:31:58.000 78 7888.31 995.40 53939.98 88888.00 2019-03-19 14:31:59.000 78 7888.32 995.46 53939.97 88888.00 2019-03-19 14:32:00.000 78 7888.31 995.52 53939.95 88888.00 2019-03-19 14:32:01.000 78 7888.32 995.56 53939.94 88888.00 2019-03-19 14:32:02.000 78 7888.33 995.63 53939.93 88888.00 2019-03-19 14:32:03.000 78 7888.34 995.70 53939.93 88888.00 2019-03-19 14:32:04.000 78 7888.36 995.76 53939.92 88888.00 2019-03-19 14:32:05.000 78 7888.37 995.83 53939.91 88888.00 2019-03-19 14:32:06.000 78 7888.36 995.89 53939.90 88888.00 2019-03-19 14:32:07.000 78 7888.35 995.95 53939.88 88888.00 2019-03-19 14:32:08.000 78 7888.34 996.01 53939.85 88888.00 2019-03-19 14:32:09.000 78 7888.33 996.07 53939.84 88888.00 2019-03-19 14:32:10.000 78 7888.35 996.10 53939.84 88888.00 2019-03-19 14:32:11.000 78 7888.35 996.13 53939.84 88888.00 2019-03-19 14:32:12.000 78 7888.34 996.17 53939.85 88888.00 2019-03-19 14:32:13.000 78 7888.34 996.20 53939.85 88888.00 2019-03-19 14:32:14.000 78 7888.33 996.19 53939.82 88888.00 2019-03-19 14:32:15.000 78 7888.31 996.17 53939.80 88888.00 2019-03-19 14:32:16.000 78 7888.30 996.13 53939.81 88888.00 2019-03-19 14:32:17.000 78 7888.30 996.09 53939.82 88888.00 2019-03-19 14:32:18.000 78 7888.30 996.05 53939.84 88888.00 2019-03-19 14:32:19.000 78 7888.30 996.03 53939.85 88888.00 2019-03-19 14:32:20.000 78 7888.30 996.01 53939.84 88888.00 2019-03-19 14:32:21.000 78 7888.28 995.99 53939.82 88888.00 2019-03-19 14:32:22.000 78 7888.25 995.96 53939.80 88888.00 2019-03-19 14:32:23.000 78 7888.23 995.93 53939.77 88888.00 2019-03-19 14:32:24.000 78 7888.20 995.92 53939.76 88888.00 2019-03-19 14:32:25.000 78 7888.20 995.92 53939.77 88888.00 2019-03-19 14:32:26.000 78 7888.23 995.90 53939.77 88888.00 2019-03-19 14:32:27.000 78 7888.23 995.89 53939.76 88888.00 2019-03-19 14:32:28.000 78 7888.22 995.89 53939.74 88888.00 2019-03-19 14:32:29.000 78 7888.20 995.92 53939.71 88888.00 2019-03-19 14:32:30.000 78 7888.18 995.92 53939.70 88888.00 2019-03-19 14:32:31.000 78 7888.18 995.93 53939.69 88888.00 2019-03-19 14:32:32.000 78 7888.18 995.94 53939.68 88888.00 2019-03-19 14:32:33.000 78 7888.17 995.94 53939.68 88888.00 2019-03-19 14:32:34.000 78 7888.17 995.93 53939.67 88888.00 2019-03-19 14:32:35.000 78 7888.16 995.91 53939.66 88888.00 2019-03-19 14:32:36.000 78 7888.15 995.88 53939.65 88888.00 2019-03-19 14:32:37.000 78 7888.15 995.86 53939.65 88888.00 2019-03-19 14:32:38.000 78 7888.16 995.83 53939.64 88888.00 2019-03-19 14:32:39.000 78 7888.16 995.79 53939.63 88888.00 2019-03-19 14:32:40.000 78 7888.16 995.77 53939.64 88888.00 2019-03-19 14:32:41.000 78 7888.15 995.78 53939.64 88888.00 2019-03-19 14:32:42.000 78 7888.15 995.78 53939.62 88888.00 2019-03-19 14:32:43.000 78 7888.14 995.77 53939.62 88888.00 2019-03-19 14:32:44.000 78 7888.15 995.75 53939.62 88888.00 2019-03-19 14:32:45.000 78 7888.15 995.72 53939.62 88888.00 2019-03-19 14:32:46.000 78 7888.14 995.71 53939.61 88888.00 2019-03-19 14:32:47.000 78 7888.12 995.71 53939.59 88888.00 2019-03-19 14:32:48.000 78 7888.09 995.71 53939.56 88888.00 2019-03-19 14:32:49.000 78 7888.07 995.70 53939.54 88888.00 2019-03-19 14:32:50.000 78 7888.05 995.68 53939.53 88888.00 2019-03-19 14:32:51.000 78 7888.04 995.67 53939.51 88888.00 2019-03-19 14:32:52.000 78 7888.03 995.64 53939.51 88888.00 2019-03-19 14:32:53.000 78 7888.03 995.61 53939.51 88888.00 2019-03-19 14:32:54.000 78 7888.04 995.59 53939.52 88888.00 2019-03-19 14:32:55.000 78 7888.05 995.57 53939.51 88888.00 2019-03-19 14:32:56.000 78 7888.05 995.55 53939.51 88888.00 2019-03-19 14:32:57.000 78 7888.06 995.54 53939.52 88888.00 2019-03-19 14:32:58.000 78 7888.08 995.52 53939.52 88888.00 2019-03-19 14:32:59.000 78 7888.11 995.52 53939.52 88888.00 2019-03-19 14:33:00.000 78 7888.14 995.52 53939.54 88888.00 2019-03-19 14:33:01.000 78 7888.15 995.51 53939.55 88888.00 2019-03-19 14:33:02.000 78 7888.15 995.52 53939.55 88888.00 2019-03-19 14:33:03.000 78 7888.14 995.51 53939.55 88888.00 2019-03-19 14:33:04.000 78 7888.15 995.48 53939.55 88888.00 2019-03-19 14:33:05.000 78 7888.18 995.47 53939.55 88888.00 2019-03-19 14:33:06.000 78 7888.22 995.46 53939.56 88888.00 2019-03-19 14:33:07.000 78 7888.23 995.45 53939.57 88888.00 2019-03-19 14:33:08.000 78 7888.23 995.45 53939.58 88888.00 2019-03-19 14:33:09.000 78 7888.26 995.46 53939.58 88888.00 2019-03-19 14:33:10.000 78 7888.30 995.47 53939.58 88888.00 2019-03-19 14:33:11.000 78 7888.32 995.47 53939.58 88888.00 2019-03-19 14:33:12.000 78 7888.32 995.49 53939.57 88888.00 2019-03-19 14:33:13.000 78 7888.33 995.50 53939.57 88888.00 2019-03-19 14:33:14.000 78 7888.34 995.51 53939.57 88888.00 2019-03-19 14:33:15.000 78 7888.35 995.52 53939.58 88888.00 2019-03-19 14:33:16.000 78 7888.38 995.53 53939.59 88888.00 2019-03-19 14:33:17.000 78 7888.42 995.56 53939.61 88888.00 2019-03-19 14:33:18.000 78 7888.45 995.61 53939.62 88888.00 2019-03-19 14:33:19.000 78 7888.49 995.62 53939.65 88888.00 2019-03-19 14:33:20.000 78 7888.53 995.61 53939.66 88888.00 2019-03-19 14:33:21.000 78 7888.56 995.62 53939.67 88888.00 2019-03-19 14:33:22.000 78 7888.58 995.64 53939.68 88888.00 2019-03-19 14:33:23.000 78 7888.60 995.65 53939.69 88888.00 2019-03-19 14:33:24.000 78 7888.62 995.66 53939.70 88888.00 2019-03-19 14:33:25.000 78 7888.64 995.68 53939.72 88888.00 2019-03-19 14:33:26.000 78 7888.66 995.70 53939.74 88888.00 2019-03-19 14:33:27.000 78 7888.68 995.72 53939.75 88888.00 2019-03-19 14:33:28.000 78 7888.69 995.73 53939.75 88888.00 2019-03-19 14:33:29.000 78 7888.71 995.73 53939.75 88888.00 2019-03-19 14:33:30.000 78 7888.73 995.73 53939.75 88888.00 2019-03-19 14:33:31.000 78 7888.74 995.75 53939.77 88888.00 2019-03-19 14:33:32.000 78 7888.73 995.78 53939.76 88888.00 2019-03-19 14:33:33.000 78 7888.72 995.80 53939.75 88888.00 2019-03-19 14:33:34.000 78 7888.70 995.80 53939.75 88888.00 2019-03-19 14:33:35.000 78 7888.69 995.80 53939.75 88888.00 2019-03-19 14:33:36.000 78 7888.69 995.79 53939.76 88888.00 2019-03-19 14:33:37.000 78 7888.70 995.78 53939.79 88888.00 2019-03-19 14:33:38.000 78 7888.70 995.77 53939.80 88888.00 2019-03-19 14:33:39.000 78 7888.71 995.77 53939.82 88888.00 2019-03-19 14:33:40.000 78 7888.71 995.77 53939.82 88888.00 2019-03-19 14:33:41.000 78 7888.70 995.75 53939.82 88888.00 2019-03-19 14:33:42.000 78 7888.68 995.72 53939.80 88888.00 2019-03-19 14:33:43.000 78 7888.66 995.71 53939.80 88888.00 2019-03-19 14:33:44.000 78 7888.62 995.70 53939.80 88888.00 2019-03-19 14:33:45.000 78 7888.60 995.68 53939.80 88888.00 2019-03-19 14:33:46.000 78 7888.59 995.66 53939.80 88888.00 2019-03-19 14:33:47.000 78 7888.58 995.65 53939.82 88888.00 2019-03-19 14:33:48.000 78 7888.56 995.62 53939.83 88888.00 2019-03-19 14:33:49.000 78 7888.54 995.59 53939.84 88888.00 2019-03-19 14:33:50.000 78 7888.53 995.55 53939.86 88888.00 2019-03-19 14:33:51.000 78 7888.52 995.51 53939.88 88888.00 2019-03-19 14:33:52.000 78 7888.50 995.48 53939.89 88888.00 2019-03-19 14:33:53.000 78 7888.47 995.44 53939.90 88888.00 2019-03-19 14:33:54.000 78 7888.44 995.39 53939.90 88888.00 2019-03-19 14:33:55.000 78 7888.41 995.34 53939.90 88888.00 2019-03-19 14:33:56.000 78 7888.37 995.28 53939.90 88888.00 2019-03-19 14:33:57.000 78 7888.34 995.22 53939.90 88888.00 2019-03-19 14:33:58.000 78 7888.30 995.19 53939.92 88888.00 2019-03-19 14:33:59.000 78 7888.27 995.16 53939.91 88888.00 2019-03-19 14:34:00.000 78 7888.22 995.13 53939.90 88888.00 2019-03-19 14:34:01.000 78 7888.17 995.09 53939.89 88888.00 2019-03-19 14:34:02.000 78 7888.12 995.02 53939.90 88888.00 2019-03-19 14:34:03.000 78 7888.06 994.95 53939.91 88888.00 2019-03-19 14:34:04.000 78 7888.01 994.90 53939.90 88888.00 2019-03-19 14:34:05.000 78 7887.97 994.85 53939.89 88888.00 2019-03-19 14:34:06.000 78 7887.90 994.78 53939.89 88888.00 2019-03-19 14:34:07.000 78 7887.83 994.70 53939.88 88888.00 2019-03-19 14:34:08.000 78 7887.77 994.62 53939.88 88888.00 2019-03-19 14:34:09.000 78 7887.70 994.53 53939.89 88888.00 2019-03-19 14:34:10.000 78 7887.64 994.45 53939.90 88888.00 2019-03-19 14:34:11.000 78 7887.58 994.39 53939.89 88888.00 2019-03-19 14:34:12.000 78 7887.51 994.34 53939.88 88888.00 2019-03-19 14:34:13.000 78 7887.43 994.26 53939.87 88888.00 2019-03-19 14:34:14.000 78 7887.33 994.18 53939.84 88888.00 2019-03-19 14:34:15.000 78 7887.22 994.11 53939.80 88888.00 2019-03-19 14:34:16.000 78 7887.14 994.03 53939.79 88888.00 2019-03-19 14:34:17.000 78 7887.06 993.95 53939.78 88888.00 2019-03-19 14:34:18.000 78 7886.98 993.89 53939.76 88888.00 2019-03-19 14:34:19.000 78 7886.89 993.82 53939.75 88888.00 2019-03-19 14:34:20.000 78 7886.82 993.75 53939.75 88888.00 2019-03-19 14:34:21.000 78 7886.77 993.68 53939.77 88888.00 2019-03-19 14:34:22.000 78 7886.73 993.60 53939.77 88888.00 2019-03-19 14:34:23.000 78 7886.68 993.52 53939.79 88888.00 2019-03-19 14:34:24.000 78 7886.62 993.46 53939.81 88888.00 2019-03-19 14:34:25.000 78 7886.56 993.40 53939.80 88888.00 2019-03-19 14:34:26.000 78 7886.50 993.35 53939.79 88888.00 2019-03-19 14:34:27.000 78 7886.43 993.28 53939.79 88888.00 2019-03-19 14:34:28.000 78 7886.35 993.19 53939.79 88888.00 2019-03-19 14:34:29.000 78 7886.30 993.11 53939.81 88888.00 2019-03-19 14:34:30.000 78 7886.26 993.04 53939.82 88888.00 2019-03-19 14:34:31.000 78 7886.22 992.97 53939.82 88888.00 2019-03-19 14:34:32.000 78 7886.17 992.91 53939.82 88888.00 2019-03-19 14:34:33.000 78 7886.10 992.84 53939.82 88888.00 2019-03-19 14:34:34.000 78 7886.03 992.78 53939.81 88888.00 2019-03-19 14:34:35.000 78 7885.97 992.71 53939.81 88888.00 2019-03-19 14:34:36.000 78 7885.91 992.63 53939.80 88888.00 2019-03-19 14:34:37.000 78 7885.85 992.54 53939.80 88888.00 2019-03-19 14:34:38.000 78 7885.77 992.46 53939.78 88888.00 2019-03-19 14:34:39.000 78 7885.69 992.38 53939.75 88888.00 2019-03-19 14:34:40.000 78 7885.60 992.32 53939.74 88888.00 2019-03-19 14:34:41.000 78 7885.53 992.26 53939.72 88888.00 2019-03-19 14:34:42.000 78 7885.44 992.18 53939.70 88888.00 2019-03-19 14:34:43.000 78 7885.35 992.10 53939.69 88888.00 2019-03-19 14:34:44.000 78 7885.25 992.00 53939.66 88888.00 2019-03-19 14:34:45.000 78 7885.15 991.90 53939.63 88888.00 2019-03-19 14:34:46.000 78 7885.06 991.82 53939.61 88888.00 2019-03-19 14:34:47.000 78 7884.97 991.75 53939.58 88888.00 2019-03-19 14:34:48.000 78 7884.87 991.66 53939.54 88888.00 2019-03-19 14:34:49.000 78 7884.78 991.58 53939.50 88888.00 2019-03-19 14:34:50.000 78 7884.69 991.52 53939.47 88888.00 2019-03-19 14:34:51.000 78 7884.60 991.44 53939.45 88888.00 2019-03-19 14:34:52.000 78 7884.50 991.35 53939.44 88888.00 2019-03-19 14:34:53.000 78 7884.42 991.26 53939.41 88888.00 2019-03-19 14:34:54.000 78 7884.34 991.19 53939.39 88888.00 2019-03-19 14:34:55.000 78 7884.26 991.11 53939.36 88888.00 2019-03-19 14:34:56.000 78 7884.17 991.03 53939.32 88888.00 2019-03-19 14:34:57.000 78 7884.06 990.96 53939.28 88888.00 2019-03-19 14:34:58.000 78 7883.95 990.89 53939.23 88888.00 2019-03-19 14:34:59.000 78 7883.85 990.80 53939.20 88888.00 2019-03-19 14:35:00.000 78 7883.78 990.71 53939.18 88888.00 2019-03-19 14:35:01.000 78 7883.72 990.64 53939.16 88888.00 2019-03-19 14:35:02.000 78 7883.66 990.57 53939.14 88888.00 2019-03-19 14:35:03.000 78 7883.58 990.50 53939.10 88888.00 2019-03-19 14:35:04.000 78 7883.50 990.42 53939.07 88888.00 2019-03-19 14:35:05.000 78 7883.40 990.36 53939.04 88888.00 2019-03-19 14:35:06.000 78 7883.32 990.28 53939.01 88888.00 2019-03-19 14:35:07.000 78 7883.25 990.19 53939.00 88888.00 2019-03-19 14:35:08.000 78 7883.20 990.13 53938.99 88888.00 2019-03-19 14:35:09.000 78 7883.17 990.10 53938.98 88888.00 2019-03-19 14:35:10.000 78 7883.12 990.05 53938.97 88888.00 2019-03-19 14:35:11.000 78 7883.08 990.01 53938.95 88888.00 2019-03-19 14:35:12.000 78 7883.04 989.97 53938.92 88888.00 2019-03-19 14:35:13.000 78 7882.99 989.91 53938.91 88888.00 2019-03-19 14:35:14.000 78 7882.94 989.85 53938.89 88888.00 2019-03-19 14:35:15.000 78 7882.92 989.81 53938.87 88888.00 2019-03-19 14:35:16.000 78 7882.90 989.76 53938.85 88888.00 2019-03-19 14:35:17.000 78 7882.85 989.73 53938.83 88888.00 2019-03-19 14:35:18.000 78 7882.81 989.70 53938.80 88888.00 2019-03-19 14:35:19.000 78 7882.78 989.66 53938.77 88888.00 2019-03-19 14:35:20.000 78 7882.75 989.62 53938.75 88888.00 2019-03-19 14:35:21.000 78 7882.72 989.59 53938.73 88888.00 2019-03-19 14:35:22.000 78 7882.69 989.57 53938.70 88888.00 2019-03-19 14:35:23.000 78 7882.67 989.55 53938.67 88888.00 2019-03-19 14:35:24.000 78 7882.63 989.51 53938.65 88888.00 2019-03-19 14:35:25.000 78 7882.60 989.46 53938.64 88888.00 2019-03-19 14:35:26.000 78 7882.59 989.41 53938.63 88888.00 2019-03-19 14:35:27.000 78 7882.57 989.37 53938.61 88888.00 2019-03-19 14:35:28.000 78 7882.55 989.32 53938.59 88888.00 2019-03-19 14:35:29.000 78 7882.51 989.27 53938.56 88888.00 2019-03-19 14:35:30.000 78 7882.45 989.22 53938.52 88888.00 2019-03-19 14:35:31.000 78 7882.42 989.15 53938.49 88888.00 2019-03-19 14:35:32.000 78 7882.39 989.08 53938.46 88888.00 2019-03-19 14:35:33.000 78 7882.36 989.02 53938.44 88888.00 2019-03-19 14:35:34.000 78 7882.33 988.95 53938.42 88888.00 2019-03-19 14:35:35.000 78 7882.31 988.90 53938.39 88888.00 2019-03-19 14:35:36.000 78 7882.27 988.85 53938.35 88888.00 2019-03-19 14:35:37.000 78 7882.24 988.80 53938.31 88888.00 2019-03-19 14:35:38.000 78 7882.20 988.74 53938.29 88888.00 2019-03-19 14:35:39.000 78 7882.16 988.68 53938.26 88888.00 2019-03-19 14:35:40.000 78 7882.11 988.62 53938.21 88888.00 2019-03-19 14:35:41.000 78 7882.06 988.58 53938.16 88888.00 2019-03-19 14:35:42.000 78 7882.01 988.53 53938.12 88888.00 2019-03-19 14:35:43.000 78 7881.94 988.49 53938.08 88888.00 2019-03-19 14:35:44.000 78 7881.89 988.43 53938.05 88888.00 2019-03-19 14:35:45.000 78 7881.86 988.37 53938.01 88888.00 2019-03-19 14:35:46.000 78 7881.84 988.32 53937.97 88888.00 2019-03-19 14:35:47.000 78 7881.80 988.27 53937.95 88888.00 2019-03-19 14:35:48.000 78 7881.75 988.23 53937.90 88888.00 2019-03-19 14:35:49.000 78 7881.69 988.18 53937.84 88888.00 2019-03-19 14:35:50.000 78 7881.65 988.13 53937.80 88888.00 2019-03-19 14:35:51.000 78 7881.62 988.07 53937.77 88888.00 2019-03-19 14:35:52.000 78 7881.59 988.02 53937.76 88888.00 2019-03-19 14:35:53.000 78 7881.59 987.96 53937.76 88888.00 2019-03-19 14:35:54.000 78 7881.58 987.92 53937.76 88888.00 2019-03-19 14:35:55.000 78 7881.58 987.91 53937.73 88888.00 2019-03-19 14:35:56.000 78 7881.57 987.88 53937.69 88888.00 2019-03-19 14:35:57.000 78 7881.54 987.83 53937.66 88888.00 2019-03-19 14:35:58.000 78 7881.51 987.79 53937.63 88888.00 2019-03-19 14:35:59.000 78 7881.48 987.76 53937.61 88888.00 2019-03-19 14:36:00.000 78 7881.46 987.72 53937.58 88888.00 2019-03-19 14:36:01.000 78 7881.46 987.68 53937.55 88888.00 2019-03-19 14:36:02.000 78 7881.47 987.66 53937.55 88888.00 2019-03-19 14:36:03.000 78 7881.49 987.65 53937.54 88888.00 2019-03-19 14:36:04.000 78 7881.49 987.62 53937.52 88888.00 2019-03-19 14:36:05.000 78 7881.47 987.59 53937.50 88888.00 2019-03-19 14:36:06.000 78 7881.46 987.55 53937.47 88888.00 2019-03-19 14:36:07.000 78 7881.46 987.51 53937.45 88888.00 2019-03-19 14:36:08.000 78 7881.49 987.49 53937.45 88888.00 2019-03-19 14:36:09.000 78 7881.53 987.48 53937.45 88888.00 2019-03-19 14:36:10.000 78 7881.53 987.45 53937.45 88888.00 2019-03-19 14:36:11.000 78 7881.54 987.43 53937.44 88888.00 2019-03-19 14:36:12.000 78 7881.55 987.40 53937.43 88888.00 2019-03-19 14:36:13.000 78 7881.56 987.38 53937.42 88888.00 2019-03-19 14:36:14.000 78 7881.56 987.35 53937.39 88888.00 2019-03-19 14:36:15.000 78 7881.54 987.31 53937.37 88888.00 2019-03-19 14:36:16.000 78 7881.55 987.28 53937.36 88888.00 2019-03-19 14:36:17.000 78 7881.57 987.25 53937.36 88888.00 2019-03-19 14:36:18.000 78 7881.58 987.20 53937.35 88888.00 2019-03-19 14:36:19.000 78 7881.59 987.17 53937.34 88888.00 2019-03-19 14:36:20.000 78 7881.60 987.14 53937.32 88888.00 2019-03-19 14:36:21.000 78 7881.59 987.13 53937.29 88888.00 2019-03-19 14:36:22.000 78 7881.58 987.12 53937.26 88888.00 2019-03-19 14:36:23.000 78 7881.56 987.10 53937.23 88888.00 2019-03-19 14:36:24.000 78 7881.53 987.07 53937.21 88888.00 2019-03-19 14:36:25.000 78 7881.53 987.04 53937.20 88888.00 2019-03-19 14:36:26.000 78 7881.53 987.01 53937.16 88888.00 2019-03-19 14:36:27.000 78 7881.52 986.98 53937.14 88888.00 2019-03-19 14:36:28.000 78 7881.50 986.94 53937.12 88888.00 2019-03-19 14:36:29.000 78 7881.48 986.90 53937.09 88888.00 2019-03-19 14:36:30.000 78 7881.45 986.88 53937.07 88888.00 2019-03-19 14:36:31.000 78 7881.42 986.85 53937.05 88888.00 2019-03-19 14:36:32.000 78 7881.40 986.81 53937.02 88888.00 2019-03-19 14:36:33.000 78 7881.37 986.77 53937.00 88888.00 2019-03-19 14:36:34.000 78 7881.34 986.72 53937.00 88888.00 2019-03-19 14:36:35.000 78 7881.32 986.69 53936.98 88888.00 2019-03-19 14:36:36.000 78 7881.30 986.66 53936.96 88888.00 2019-03-19 14:36:37.000 78 7881.27 986.63 53936.93 88888.00 2019-03-19 14:36:38.000 78 7881.24 986.58 53936.91 88888.00 2019-03-19 14:36:39.000 78 7881.21 986.53 53936.92 88888.00 2019-03-19 14:36:40.000 78 7881.20 986.49 53936.93 88888.00 2019-03-19 14:36:41.000 78 7881.20 986.45 53936.94 88888.00 2019-03-19 14:36:42.000 78 7881.19 986.41 53936.93 88888.00 2019-03-19 14:36:43.000 78 7881.17 986.38 53936.92 88888.00 2019-03-19 14:36:44.000 78 7881.16 986.33 53936.91 88888.00 2019-03-19 14:36:45.000 78 7881.15 986.28 53936.91 88888.00 2019-03-19 14:36:46.000 78 7881.15 986.24 53936.92 88888.00 2019-03-19 14:36:47.000 78 7881.16 986.22 53936.94 88888.00 2019-03-19 14:36:48.000 78 7881.19 986.17 53936.97 88888.00 2019-03-19 14:36:49.000 78 7881.22 986.12 53936.99 88888.00 2019-03-19 14:36:50.000 78 7881.24 986.09 53937.01 88888.00 2019-03-19 14:36:51.000 78 7881.25 986.07 53937.03 88888.00 2019-03-19 14:36:52.000 78 7881.27 986.04 53937.04 88888.00 2019-03-19 14:36:53.000 78 7881.30 986.01 53937.07 88888.00 2019-03-19 14:36:54.000 78 7881.31 985.98 53937.10 88888.00 2019-03-19 14:36:55.000 78 7881.33 985.94 53937.12 88888.00 2019-03-19 14:36:56.000 78 7881.34 985.89 53937.14 88888.00 2019-03-19 14:36:57.000 78 7881.36 985.86 53937.15 88888.00 2019-03-19 14:36:58.000 78 7881.39 985.84 53937.16 88888.00 2019-03-19 14:36:59.000 78 7881.42 985.82 53937.17 88888.00 2019-03-19 14:37:00.000 78 7881.44 985.80 53937.17 88888.00 2019-03-19 14:37:01.000 78 7881.45 985.78 53937.18 88888.00 2019-03-19 14:37:02.000 78 7881.47 985.75 53937.20 88888.00 2019-03-19 14:37:03.000 78 7881.48 985.72 53937.23 88888.00 2019-03-19 14:37:04.000 78 7881.51 985.69 53937.24 88888.00 2019-03-19 14:37:05.000 78 7881.53 985.68 53937.25 88888.00 2019-03-19 14:37:06.000 78 7881.54 985.66 53937.25 88888.00 2019-03-19 14:37:07.000 78 7881.56 985.62 53937.26 88888.00 2019-03-19 14:37:08.000 78 7881.58 985.59 53937.30 88888.00 2019-03-19 14:37:09.000 78 7881.60 985.59 53937.39 88888.00 2019-03-19 14:37:10.000 78 7881.63 985.59 53937.44 88888.00 2019-03-19 14:37:11.000 78 7881.69 985.60 53937.45 88888.00 2019-03-19 14:37:12.000 78 7881.75 985.61 53937.46 88888.00 2019-03-19 14:37:13.000 78 7881.79 985.60 53937.48 88888.00 2019-03-19 14:37:14.000 78 7881.84 985.59 53937.50 88888.00 2019-03-19 14:37:15.000 78 7881.90 985.59 53937.52 88888.00 2019-03-19 14:37:16.000 78 7881.95 985.59 53937.53 88888.00 2019-03-19 14:37:17.000 78 7882.01 985.59 53937.55 88888.00 2019-03-19 14:37:18.000 78 7882.07 985.61 53937.55 88888.00 2019-03-19 14:37:19.000 78 7882.11 985.64 53937.56 88888.00 2019-03-19 14:37:20.000 78 7882.15 985.65 53937.57 88888.00 2019-03-19 14:37:21.000 78 7882.18 985.65 53937.57 88888.00 2019-03-19 14:37:22.000 78 7882.22 985.65 53937.58 88888.00 2019-03-19 14:37:23.000 78 7882.28 985.66 53937.59 88888.00 2019-03-19 14:37:24.000 78 7882.34 985.67 53937.60 88888.00 2019-03-19 14:37:25.000 78 7882.37 985.68 53937.60 88888.00 2019-03-19 14:37:26.000 78 7882.41 985.68 53937.59 88888.00 2019-03-19 14:37:27.000 78 7882.44 985.68 53937.59 88888.00 2019-03-19 14:37:28.000 78 7882.46 985.68 53937.57 88888.00 2019-03-19 14:37:29.000 78 7882.47 985.68 53937.54 88888.00 2019-03-19 14:37:30.000 78 7882.49 985.68 53937.52 88888.00 2019-03-19 14:37:31.000 78 7882.50 985.66 53937.53 88888.00 2019-03-19 14:37:32.000 78 7882.52 985.63 53937.53 88888.00 2019-03-19 14:37:33.000 78 7882.54 985.62 53937.51 88888.00 2019-03-19 14:37:34.000 78 7882.55 985.60 53937.50 88888.00 2019-03-19 14:37:35.000 78 7882.55 985.58 53937.49 88888.00 2019-03-19 14:37:36.000 78 7882.58 985.59 53937.49 88888.00 2019-03-19 14:37:37.000 78 7882.59 985.60 53937.48 88888.00 2019-03-19 14:37:38.000 78 7882.58 985.60 53937.46 88888.00 2019-03-19 14:37:39.000 78 7882.58 985.58 53937.43 88888.00 2019-03-19 14:37:40.000 78 7882.59 985.54 53937.43 88888.00 2019-03-19 14:37:41.000 78 7882.61 985.52 53937.44 88888.00 2019-03-19 14:37:42.000 78 7882.65 985.53 53937.45 88888.00 2019-03-19 14:37:43.000 78 7882.67 985.54 53937.45 88888.00 2019-03-19 14:37:44.000 78 7882.66 985.54 53937.43 88888.00 2019-03-19 14:37:45.000 78 7882.64 985.52 53937.39 88888.00 2019-03-19 14:37:46.000 78 7882.62 985.50 53937.37 88888.00 2019-03-19 14:37:47.000 78 7882.63 985.49 53937.36 88888.00 2019-03-19 14:37:48.000 78 7882.68 985.51 53937.38 88888.00 2019-03-19 14:37:49.000 78 7882.71 985.51 53937.39 88888.00 2019-03-19 14:37:50.000 78 7882.72 985.52 53937.37 88888.00 2019-03-19 14:37:51.000 78 7882.73 985.52 53937.36 88888.00 2019-03-19 14:37:52.000 78 7882.72 985.52 53937.34 88888.00 2019-03-19 14:37:53.000 78 7882.72 985.52 53937.32 88888.00 2019-03-19 14:37:54.000 78 7882.73 985.50 53937.31 88888.00 2019-03-19 14:37:55.000 78 7882.74 985.48 53937.31 88888.00 2019-03-19 14:37:56.000 78 7882.75 985.47 53937.31 88888.00 2019-03-19 14:37:57.000 78 7882.77 985.46 53937.31 88888.00 2019-03-19 14:37:58.000 78 7882.79 985.46 53937.30 88888.00 2019-03-19 14:37:59.000 78 7882.80 985.45 53937.30 88888.00 2019-03-19 14:38:00.000 78 7882.81 985.43 53937.30 88888.00 2019-03-19 14:38:01.000 78 7882.81 985.39 53937.30 88888.00 2019-03-19 14:38:02.000 78 7882.82 985.35 53937.29 88888.00 2019-03-19 14:38:03.000 78 7882.83 985.31 53937.27 88888.00 2019-03-19 14:38:04.000 78 7882.82 985.28 53937.27 88888.00 2019-03-19 14:38:05.000 78 7882.83 985.25 53937.29 88888.00 2019-03-19 14:38:06.000 78 7882.86 985.23 53937.30 88888.00 2019-03-19 14:38:07.000 78 7882.89 985.21 53937.31 88888.00 2019-03-19 14:38:08.000 78 7882.91 985.19 53937.30 88888.00 2019-03-19 14:38:09.000 78 7882.92 985.16 53937.29 88888.00 2019-03-19 14:38:10.000 78 7882.94 985.12 53937.29 88888.00 2019-03-19 14:38:11.000 78 7882.97 985.08 53937.30 88888.00 2019-03-19 14:38:12.000 78 7882.98 985.04 53937.30 88888.00 2019-03-19 14:38:13.000 78 7883.01 985.02 53937.30 88888.00 2019-03-19 14:38:14.000 78 7883.05 985.02 53937.30 88888.00 2019-03-19 14:38:15.000 78 7883.07 984.99 53937.32 88888.00 2019-03-19 14:38:16.000 78 7883.09 984.95 53937.32 88888.00 2019-03-19 14:38:17.000 78 7883.15 984.93 53937.34 88888.00 2019-03-19 14:38:18.000 78 7883.20 984.88 53937.35 88888.00 2019-03-19 14:38:19.000 78 7883.22 984.84 53937.36 88888.00 2019-03-19 14:38:20.000 78 7883.22 984.81 53937.34 88888.00 2019-03-19 14:38:21.000 78 7883.21 984.78 53937.33 88888.00 2019-03-19 14:38:22.000 78 7883.23 984.73 53937.32 88888.00 2019-03-19 14:38:23.000 78 7883.26 984.70 53937.32 88888.00 2019-03-19 14:38:24.000 78 7883.30 984.67 53937.35 88888.00 2019-03-19 14:38:25.000 78 7883.34 984.63 53937.36 88888.00 2019-03-19 14:38:26.000 78 7883.36 984.60 53937.35 88888.00 2019-03-19 14:38:27.000 78 7883.37 984.55 53937.35 88888.00 2019-03-19 14:38:28.000 78 7883.39 984.48 53937.35 88888.00 2019-03-19 14:38:29.000 78 7883.39 984.43 53937.36 88888.00 2019-03-19 14:38:30.000 78 7883.41 984.38 53937.36 88888.00 2019-03-19 14:38:31.000 78 7883.45 984.34 53937.37 88888.00 2019-03-19 14:38:32.000 78 7883.47 984.30 53937.38 88888.00 2019-03-19 14:38:33.000 78 7883.48 984.25 53937.39 88888.00 2019-03-19 14:38:34.000 78 7883.51 984.19 53937.40 88888.00 2019-03-19 14:38:35.000 78 7883.54 984.12 53937.42 88888.00 2019-03-19 14:38:36.000 78 7883.58 984.06 53937.44 88888.00 2019-03-19 14:38:37.000 78 7883.59 984.01 53937.44 88888.00 2019-03-19 14:38:38.000 78 7883.59 983.98 53937.42 88888.00 2019-03-19 14:38:39.000 78 7883.59 983.96 53937.40 88888.00 2019-03-19 14:38:40.000 78 7883.59 983.94 53937.41 88888.00 2019-03-19 14:38:41.000 78 7883.62 983.92 53937.43 88888.00 2019-03-19 14:38:42.000 78 7883.67 983.87 53937.45 88888.00 2019-03-19 14:38:43.000 78 7883.72 983.82 53937.48 88888.00 2019-03-19 14:38:44.000 78 7883.77 983.78 53937.52 88888.00 2019-03-19 14:38:45.000 78 7883.81 983.74 53937.53 88888.00 2019-03-19 14:38:46.000 78 7883.82 983.71 53937.52 88888.00 2019-03-19 14:38:47.000 78 7883.83 983.68 53937.51 88888.00 2019-03-19 14:38:48.000 78 7883.84 983.65 53937.50 88888.00 2019-03-19 14:38:49.000 78 7883.86 983.63 53937.51 88888.00 2019-03-19 14:38:50.000 78 7883.92 983.60 53937.55 88888.00 2019-03-19 14:38:51.000 78 7883.98 983.56 53937.62 88888.00 2019-03-19 14:38:52.000 78 7884.03 983.52 53937.66 88888.00 2019-03-19 14:38:53.000 78 7884.07 983.48 53937.66 88888.00 2019-03-19 14:38:54.000 78 7884.09 983.43 53937.65 88888.00 2019-03-19 14:38:55.000 78 7884.09 983.40 53937.63 88888.00 2019-03-19 14:38:56.000 78 7884.09 983.36 53937.63 88888.00 2019-03-19 14:38:57.000 78 7884.10 983.35 53937.63 88888.00 2019-03-19 14:38:58.000 78 7884.12 983.35 53937.64 88888.00 2019-03-19 14:38:59.000 78 7884.16 983.32 53937.66 88888.00 2019-03-19 14:39:00.000 78 7884.18 983.27 53937.66 88888.00 2019-03-19 14:39:01.000 78 7884.18 983.22 53937.66 88888.00 2019-03-19 14:39:02.000 78 7884.18 983.17 53937.67 88888.00 2019-03-19 14:39:03.000 78 7884.17 983.12 53937.67 88888.00 2019-03-19 14:39:04.000 78 7884.16 983.07 53937.64 88888.00 2019-03-19 14:39:05.000 78 7884.12 983.01 53937.61 88888.00 2019-03-19 14:39:06.000 78 7884.10 982.98 53937.57 88888.00 2019-03-19 14:39:07.000 78 7884.08 982.97 53937.56 88888.00 2019-03-19 14:39:08.000 78 7884.07 982.95 53937.55 88888.00 2019-03-19 14:39:09.000 78 7884.07 982.92 53937.56 88888.00 2019-03-19 14:39:10.000 78 7884.06 982.86 53937.55 88888.00 2019-03-19 14:39:11.000 78 7884.04 982.80 53937.54 88888.00 2019-03-19 14:39:12.000 78 7884.02 982.76 53937.53 88888.00 2019-03-19 14:39:13.000 78 7884.00 982.73 53937.52 88888.00 2019-03-19 14:39:14.000 78 7883.99 982.70 53937.49 88888.00 2019-03-19 14:39:15.000 78 7883.98 982.66 53937.46 88888.00 2019-03-19 14:39:16.000 78 7883.96 982.60 53937.45 88888.00 2019-03-19 14:39:17.000 78 7883.94 982.57 53937.45 88888.00 2019-03-19 14:39:18.000 78 7883.92 982.53 53937.44 88888.00 2019-03-19 14:39:19.000 78 7883.90 982.49 53937.43 88888.00 2019-03-19 14:39:20.000 78 7883.89 982.46 53937.43 88888.00 2019-03-19 14:39:21.000 78 7883.88 982.45 53937.41 88888.00 2019-03-19 14:39:22.000 78 7883.85 982.44 53937.38 88888.00 2019-03-19 14:39:23.000 78 7883.79 982.38 53937.32 88888.00 2019-03-19 14:39:24.000 78 7883.73 982.33 53937.27 88888.00 2019-03-19 14:39:25.000 78 7883.67 982.30 53937.22 88888.00 2019-03-19 14:39:26.000 78 7883.60 982.26 53937.17 88888.00 2019-03-19 14:39:27.000 78 7883.56 982.21 53937.12 88888.00 2019-03-19 14:39:28.000 78 7883.53 982.15 53937.10 88888.00 2019-03-19 14:39:29.000 78 7883.48 982.11 53937.08 88888.00 2019-03-19 14:39:30.000 78 7883.42 982.06 53937.04 88888.00 2019-03-19 14:39:31.000 78 7883.35 982.03 53936.98 88888.00 2019-03-19 14:39:32.000 78 7883.26 982.01 53936.91 88888.00 2019-03-19 14:39:33.000 78 7883.18 981.97 53936.84 88888.00 2019-03-19 14:39:34.000 78 7883.11 981.93 53936.79 88888.00 2019-03-19 14:39:35.000 78 7883.06 981.88 53936.76 88888.00 2019-03-19 14:39:36.000 78 7883.03 981.84 53936.74 88888.00 2019-03-19 14:39:37.000 78 7883.00 981.81 53936.71 88888.00 2019-03-19 14:39:38.000 78 7882.95 981.79 53936.68 88888.00 2019-03-19 14:39:39.000 78 7882.88 981.74 53936.62 88888.00 2019-03-19 14:39:40.000 78 7882.82 981.70 53936.57 88888.00 2019-03-19 14:39:41.000 78 7882.75 981.66 53936.53 88888.00 2019-03-19 14:39:42.000 78 7882.70 981.62 53936.50 88888.00 2019-03-19 14:39:43.000 78 7882.66 981.58 53936.46 88888.00 2019-03-19 14:39:44.000 78 7882.63 981.57 53936.43 88888.00 2019-03-19 14:39:45.000 78 7882.61 981.55 53936.42 88888.00 2019-03-19 14:39:46.000 78 7882.57 981.53 53936.39 88888.00 2019-03-19 14:39:47.000 78 7882.54 981.50 53936.36 88888.00 2019-03-19 14:39:48.000 78 7882.50 981.48 53936.32 88888.00 2019-03-19 14:39:49.000 78 7882.45 981.48 53936.27 88888.00 2019-03-19 14:39:50.000 78 7882.41 981.47 53936.24 88888.00 2019-03-19 14:39:51.000 78 7882.38 981.46 53936.20 88888.00 2019-03-19 14:39:52.000 78 7882.35 981.47 53936.16 88888.00 2019-03-19 14:39:53.000 78 7882.33 981.48 53936.12 88888.00 2019-03-19 14:39:54.000 78 7882.30 981.48 53936.11 88888.00 2019-03-19 14:39:55.000 78 7882.28 981.48 53936.09 88888.00 2019-03-19 14:39:56.000 78 7882.26 981.48 53936.06 88888.00 2019-03-19 14:39:57.000 78 7882.25 981.50 53936.03 88888.00 2019-03-19 14:39:58.000 78 7882.23 981.53 53936.00 88888.00 2019-03-19 14:39:59.000 78 7882.20 981.53 53935.98 88888.00 2019-03-19 14:40:00.000 78 7882.17 981.53 53935.94 88888.00 2019-03-19 14:40:01.000 78 7882.15 981.55 53935.91 88888.00 2019-03-19 14:40:02.000 78 7882.12 981.56 53935.89 88888.00 2019-03-19 14:40:03.000 78 7882.10 981.56 53935.86 88888.00 2019-03-19 14:40:04.000 78 7882.07 981.56 53935.82 88888.00 2019-03-19 14:40:05.000 78 7882.05 981.56 53935.78 88888.00 2019-03-19 14:40:06.000 78 7882.02 981.58 53935.73 88888.00 2019-03-19 14:40:07.000 78 7881.99 981.59 53935.70 88888.00 2019-03-19 14:40:08.000 78 7881.96 981.60 53935.68 88888.00 2019-03-19 14:40:09.000 78 7881.95 981.61 53935.67 88888.00 2019-03-19 14:40:10.000 78 7881.93 981.62 53935.65 88888.00 2019-03-19 14:40:11.000 78 7881.93 981.62 53935.63 88888.00 2019-03-19 14:40:12.000 78 7881.92 981.63 53935.62 88888.00 2019-03-19 14:40:13.000 78 7881.92 981.65 53935.61 88888.00 2019-03-19 14:40:14.000 78 7881.92 981.67 53935.59 88888.00 2019-03-19 14:40:15.000 78 7881.91 981.70 53935.57 88888.00 2019-03-19 14:40:16.000 78 7881.90 981.72 53935.55 88888.00 2019-03-19 14:40:17.000 78 7881.90 981.73 53935.53 88888.00 2019-03-19 14:40:18.000 78 7881.90 981.77 53935.50 88888.00 2019-03-19 14:40:19.000 78 7881.91 981.81 53935.47 88888.00 2019-03-19 14:40:20.000 78 7881.90 981.86 53935.45 88888.00 2019-03-19 14:40:21.000 78 7881.89 981.90 53935.41 88888.00 2019-03-19 14:40:22.000 78 7881.88 981.96 53935.38 88888.00 2019-03-19 14:40:23.000 78 7881.86 982.01 53935.35 88888.00 2019-03-19 14:40:24.000 78 7881.84 982.07 53935.31 88888.00 2019-03-19 14:40:25.000 78 7881.81 982.12 53935.28 88888.00 2019-03-19 14:40:26.000 78 7881.79 982.17 53935.25 88888.00 2019-03-19 14:40:27.000 78 7881.79 982.24 53935.23 88888.00 2019-03-19 14:40:28.000 78 7881.79 982.31 53935.21 88888.00 2019-03-19 14:40:29.000 78 7881.79 982.34 53935.20 88888.00 2019-03-19 14:40:30.000 78 7881.79 982.38 53935.19 88888.00 2019-03-19 14:40:31.000 78 7881.78 982.42 53935.20 88888.00 2019-03-19 14:40:32.000 78 7881.78 982.46 53935.20 88888.00 2019-03-19 14:40:33.000 78 7881.79 982.50 53935.20 88888.00 2019-03-19 14:40:34.000 78 7881.79 982.54 53935.18 88888.00 2019-03-19 14:40:35.000 78 7881.79 982.58 53935.15 88888.00 2019-03-19 14:40:36.000 78 7881.79 982.63 53935.14 88888.00 2019-03-19 14:40:37.000 78 7881.78 982.70 53935.12 88888.00 2019-03-19 14:40:38.000 78 7881.76 982.76 53935.11 88888.00 2019-03-19 14:40:39.000 78 7881.75 982.80 53935.11 88888.00 2019-03-19 14:40:40.000 78 7881.76 982.84 53935.11 88888.00 2019-03-19 14:40:41.000 78 7881.77 982.88 53935.11 88888.00 2019-03-19 14:40:42.000 78 7881.76 982.92 53935.10 88888.00 2019-03-19 14:40:43.000 78 7881.75 982.96 53935.09 88888.00 2019-03-19 14:40:44.000 78 7881.74 982.99 53935.07 88888.00 2019-03-19 14:40:45.000 78 7881.73 983.01 53935.07 88888.00 2019-03-19 14:40:46.000 78 7881.74 983.05 53935.08 88888.00 2019-03-19 14:40:47.000 78 7881.76 983.08 53935.09 88888.00 2019-03-19 14:40:48.000 78 7881.77 983.11 53935.11 88888.00 2019-03-19 14:40:49.000 78 7881.76 983.12 53935.11 88888.00 2019-03-19 14:40:50.000 78 7881.75 983.11 53935.10 88888.00 2019-03-19 14:40:51.000 78 7881.72 983.13 53935.08 88888.00 2019-03-19 14:40:52.000 78 7881.66 983.15 53935.07 88888.00 2019-03-19 14:40:53.000 78 7881.64 983.16 53935.04 88888.00 2019-03-19 14:40:54.000 78 7881.62 983.18 53935.03 88888.00 2019-03-19 14:40:55.000 78 7881.60 983.20 53935.04 88888.00 2019-03-19 14:40:56.000 78 7881.58 983.20 53935.03 88888.00 2019-03-19 14:40:57.000 78 7881.55 983.21 53935.01 88888.00 2019-03-19 14:40:58.000 78 7881.52 983.23 53935.01 88888.00 2019-03-19 14:40:59.000 78 7881.48 983.22 53935.01 88888.00 2019-03-19 14:41:00.000 78 7881.43 983.21 53934.99 88888.00 2019-03-19 14:41:01.000 78 7881.39 983.24 53934.98 88888.00 2019-03-19 14:41:02.000 78 7881.34 983.26 53934.98 88888.00 2019-03-19 14:41:03.000 78 7881.31 983.27 53934.97 88888.00 2019-03-19 14:41:04.000 78 7881.29 983.28 53934.97 88888.00 2019-03-19 14:41:05.000 78 7881.27 983.29 53934.98 88888.00 2019-03-19 14:41:06.000 78 7881.25 983.32 53934.98 88888.00 2019-03-19 14:41:07.000 78 7881.25 983.34 53934.98 88888.00 2019-03-19 14:41:08.000 78 7881.24 983.34 53934.99 88888.00 2019-03-19 14:41:09.000 78 7881.22 983.35 53934.99 88888.00 2019-03-19 14:41:10.000 78 7881.20 983.35 53935.01 88888.00 2019-03-19 14:41:11.000 78 7881.20 983.35 53935.04 88888.00 2019-03-19 14:41:12.000 78 7881.18 983.36 53935.05 88888.00 2019-03-19 14:41:13.000 78 7881.13 983.36 53935.05 88888.00 2019-03-19 14:41:14.000 78 7881.10 983.37 53935.05 88888.00 2019-03-19 14:41:15.000 78 7881.07 983.38 53935.05 88888.00 2019-03-19 14:41:16.000 78 7881.06 983.39 53935.06 88888.00 2019-03-19 14:41:17.000 78 7881.04 983.39 53935.05 88888.00 2019-03-19 14:41:18.000 78 7881.02 983.40 53935.07 88888.00 2019-03-19 14:41:19.000 78 7881.02 983.41 53935.09 88888.00 2019-03-19 14:41:20.000 78 7881.02 983.42 53935.11 88888.00 2019-03-19 14:41:21.000 78 7880.99 983.44 53935.12 88888.00 2019-03-19 14:41:22.000 78 7880.98 983.46 53935.14 88888.00 2019-03-19 14:41:23.000 78 7881.00 983.48 53935.18 88888.00 2019-03-19 14:41:24.000 78 7881.00 983.49 53935.21 88888.00 2019-03-19 14:41:25.000 78 7880.99 983.50 53935.24 88888.00 2019-03-19 14:41:26.000 78 7880.98 983.51 53935.25 88888.00 2019-03-19 14:41:27.000 78 7880.97 983.51 53935.26 88888.00 2019-03-19 14:41:28.000 78 7880.95 983.50 53935.29 88888.00 2019-03-19 14:41:29.000 78 7880.92 983.50 53935.29 88888.00 2019-03-19 14:41:30.000 78 7880.89 983.49 53935.30 88888.00 2019-03-19 14:41:31.000 78 7880.88 983.50 53935.32 88888.00 2019-03-19 14:41:32.000 78 7880.87 983.52 53935.34 88888.00 2019-03-19 14:41:33.000 78 7880.86 983.53 53935.36 88888.00 2019-03-19 14:41:34.000 78 7880.85 983.54 53935.41 88888.00 2019-03-19 14:41:35.000 78 7880.85 983.54 53935.43 88888.00 2019-03-19 14:41:36.000 78 7880.84 983.52 53935.44 88888.00 2019-03-19 14:41:37.000 78 7880.83 983.49 53935.46 88888.00 2019-03-19 14:41:38.000 78 7880.82 983.49 53935.48 88888.00 2019-03-19 14:41:39.000 78 7880.81 983.50 53935.50 88888.00 2019-03-19 14:41:40.000 78 7880.82 983.50 53935.54 88888.00 2019-03-19 14:41:41.000 78 7880.84 983.48 53935.59 88888.00 2019-03-19 14:41:42.000 78 7880.86 983.44 53935.65 88888.00 2019-03-19 14:41:43.000 78 7880.87 983.43 53935.69 88888.00 2019-03-19 14:41:44.000 78 7880.86 983.43 53935.71 88888.00 2019-03-19 14:41:45.000 78 7880.83 983.42 53935.73 88888.00 2019-03-19 14:41:46.000 78 7880.83 983.39 53935.75 88888.00 2019-03-19 14:41:47.000 78 7880.83 983.37 53935.78 88888.00 2019-03-19 14:41:48.000 78 7880.85 983.36 53935.83 88888.00 2019-03-19 14:41:49.000 78 7880.87 983.34 53935.87 88888.00 2019-03-19 14:41:50.000 78 7880.87 983.32 53935.89 88888.00 2019-03-19 14:41:51.000 78 7880.87 983.29 53935.93 88888.00 2019-03-19 14:41:52.000 78 7880.86 983.26 53935.97 88888.00 2019-03-19 14:41:53.000 78 7880.87 983.24 53936.00 88888.00 2019-03-19 14:41:54.000 78 7880.89 983.22 53936.03 88888.00 2019-03-19 14:41:55.000 78 7880.91 983.19 53936.06 88888.00 2019-03-19 14:41:56.000 78 7880.93 983.15 53936.11 88888.00 2019-03-19 14:41:57.000 78 7880.94 983.12 53936.16 88888.00 2019-03-19 14:41:58.000 78 7880.94 983.09 53936.19 88888.00 2019-03-19 14:41:59.000 78 7880.94 983.04 53936.22 88888.00 2019-03-19 14:42:00.000 78 7880.94 982.98 53936.25 88888.00 2019-03-19 14:42:01.000 78 7880.94 982.93 53936.28 88888.00 2019-03-19 14:42:02.000 78 7880.94 982.90 53936.31 88888.00 2019-03-19 14:42:03.000 78 7880.95 982.86 53936.35 88888.00 2019-03-19 14:42:04.000 78 7880.96 982.80 53936.38 88888.00 2019-03-19 14:42:05.000 78 7880.96 982.77 53936.41 88888.00 2019-03-19 14:42:06.000 78 7880.98 982.76 53936.44 88888.00 2019-03-19 14:42:07.000 78 7880.98 982.75 53936.47 88888.00 2019-03-19 14:42:08.000 78 7881.00 982.70 53936.51 88888.00 2019-03-19 14:42:09.000 78 7881.00 982.64 53936.55 88888.00 2019-03-19 14:42:10.000 78 7881.00 982.59 53936.59 88888.00 2019-03-19 14:42:11.000 78 7881.01 982.54 53936.63 88888.00 2019-03-19 14:42:12.000 78 7881.02 982.51 53936.64 88888.00 2019-03-19 14:42:13.000 78 7881.01 982.49 53936.66 88888.00 2019-03-19 14:42:14.000 78 7881.00 982.46 53936.69 88888.00 2019-03-19 14:42:15.000 78 7881.00 982.43 53936.71 88888.00 2019-03-19 14:42:16.000 78 7881.00 982.40 53936.74 88888.00 2019-03-19 14:42:17.000 78 7880.99 982.36 53936.77 88888.00 2019-03-19 14:42:18.000 78 7880.96 982.32 53936.78 88888.00 2019-03-19 14:42:19.000 78 7880.95 982.28 53936.79 88888.00 2019-03-19 14:42:20.000 78 7880.95 982.25 53936.80 88888.00 2019-03-19 14:42:21.000 78 7880.94 982.22 53936.82 88888.00 2019-03-19 14:42:22.000 78 7880.92 982.19 53936.84 88888.00 2019-03-19 14:42:23.000 78 7880.91 982.15 53936.86 88888.00 2019-03-19 14:42:24.000 78 7880.88 982.11 53936.88 88888.00 2019-03-19 14:42:25.000 78 7880.85 982.07 53936.91 88888.00 2019-03-19 14:42:26.000 78 7880.82 982.03 53936.94 88888.00 2019-03-19 14:42:27.000 78 7880.79 981.98 53936.95 88888.00 2019-03-19 14:42:28.000 78 7880.77 981.93 53936.95 88888.00 2019-03-19 14:42:29.000 78 7880.74 981.88 53936.95 88888.00 2019-03-19 14:42:30.000 78 7880.68 981.85 53936.93 88888.00 2019-03-19 14:42:31.000 78 7880.61 981.84 53936.92 88888.00 2019-03-19 14:42:32.000 78 7880.56 981.82 53936.92 88888.00 2019-03-19 14:42:33.000 78 7880.52 981.78 53936.91 88888.00 2019-03-19 14:42:34.000 78 7880.47 981.75 53936.92 88888.00 2019-03-19 14:42:35.000 78 7880.42 981.74 53936.93 88888.00 2019-03-19 14:42:36.000 78 7880.37 981.72 53936.91 88888.00 2019-03-19 14:42:37.000 78 7880.29 981.69 53936.86 88888.00 2019-03-19 14:42:38.000 78 7880.20 981.65 53936.82 88888.00 2019-03-19 14:42:39.000 78 7880.13 981.60 53936.80 88888.00 2019-03-19 14:42:40.000 78 7880.08 981.56 53936.80 88888.00 2019-03-19 14:42:41.000 78 7880.04 981.53 53936.82 88888.00 2019-03-19 14:42:42.000 78 7880.00 981.51 53936.84 88888.00 2019-03-19 14:42:43.000 78 7879.97 981.50 53936.84 88888.00 2019-03-19 14:42:44.000 78 7879.93 981.48 53936.84 88888.00 2019-03-19 14:42:45.000 78 7879.87 981.46 53936.83 88888.00 2019-03-19 14:42:46.000 78 7879.82 981.43 53936.83 88888.00 2019-03-19 14:42:47.000 78 7879.78 981.39 53936.83 88888.00 2019-03-19 14:42:48.000 78 7879.71 981.34 53936.83 88888.00 2019-03-19 14:42:49.000 78 7879.65 981.31 53936.82 88888.00 2019-03-19 14:42:50.000 78 7879.61 981.29 53936.81 88888.00 2019-03-19 14:42:51.000 78 7879.57 981.27 53936.82 88888.00 2019-03-19 14:42:52.000 78 7879.55 981.24 53936.86 88888.00 2019-03-19 14:42:53.000 78 7879.53 981.22 53936.86 88888.00 2019-03-19 14:42:54.000 78 7879.51 981.22 53936.87 88888.00 2019-03-19 14:42:55.000 78 7879.47 981.20 53936.88 88888.00 2019-03-19 14:42:56.000 78 7879.44 981.17 53936.86 88888.00 2019-03-19 14:42:57.000 78 7879.41 981.14 53936.85 88888.00 2019-03-19 14:42:58.000 78 7879.38 981.12 53936.86 88888.00 2019-03-19 14:42:59.000 78 7879.37 981.11 53936.89 88888.00 2019-03-19 14:43:00.000 78 7879.38 981.12 53936.92 88888.00 2019-03-19 14:43:01.000 78 7879.39 981.13 53936.95 88888.00 2019-03-19 14:43:02.000 78 7879.38 981.13 53936.96 88888.00 2019-03-19 14:43:03.000 78 7879.38 981.15 53936.96 88888.00 2019-03-19 14:43:04.000 78 7879.37 981.17 53936.96 88888.00 2019-03-19 14:43:05.000 78 7879.36 981.18 53936.97 88888.00 2019-03-19 14:43:06.000 78 7879.35 981.19 53936.97 88888.00 2019-03-19 14:43:07.000 78 7879.33 981.20 53936.96 88888.00 2019-03-19 14:43:08.000 78 7879.30 981.21 53936.96 88888.00 2019-03-19 14:43:09.000 78 7879.28 981.23 53936.96 88888.00 2019-03-19 14:43:10.000 78 7879.25 981.25 53936.96 88888.00 2019-03-19 14:43:11.000 78 7879.22 981.26 53936.96 88888.00 2019-03-19 14:43:12.000 78 7879.20 981.28 53936.95 88888.00 2019-03-19 14:43:13.000 78 7879.17 981.29 53936.95 88888.00 2019-03-19 14:43:14.000 78 7879.13 981.30 53936.94 88888.00 2019-03-19 14:43:15.000 78 7879.10 981.31 53936.92 88888.00 2019-03-19 14:43:16.000 78 7879.08 981.31 53936.92 88888.00 2019-03-19 14:43:17.000 78 7879.07 981.34 53936.93 88888.00 2019-03-19 14:43:18.000 78 7879.06 981.37 53936.93 88888.00 2019-03-19 14:43:19.000 78 7879.05 981.40 53936.91 88888.00 2019-03-19 14:43:20.000 78 7879.03 981.45 53936.91 88888.00 2019-03-19 14:43:21.000 78 7879.01 981.49 53936.89 88888.00 2019-03-19 14:43:22.000 78 7878.98 981.51 53936.88 88888.00 2019-03-19 14:43:23.000 78 7878.95 981.53 53936.88 88888.00 2019-03-19 14:43:24.000 78 7878.94 981.56 53936.87 88888.00 2019-03-19 14:43:25.000 78 7878.91 981.61 53936.85 88888.00 2019-03-19 14:43:26.000 78 7878.88 981.65 53936.83 88888.00 2019-03-19 14:43:27.000 78 7878.84 981.69 53936.80 88888.00 2019-03-19 14:43:28.000 78 7878.81 981.72 53936.80 88888.00 2019-03-19 14:43:29.000 78 7878.78 981.74 53936.80 88888.00 2019-03-19 14:43:30.000 78 7878.77 981.78 53936.80 88888.00 2019-03-19 14:43:31.000 78 7878.78 981.84 53936.79 88888.00 2019-03-19 14:43:32.000 78 7878.76 981.90 53936.79 88888.00 2019-03-19 14:43:33.000 78 7878.74 981.95 53936.77 88888.00 2019-03-19 14:43:34.000 78 7878.74 982.00 53936.76 88888.00 2019-03-19 14:43:35.000 78 7878.73 982.04 53936.77 88888.00 2019-03-19 14:43:36.000 78 7878.74 982.08 53936.77 88888.00 2019-03-19 14:43:37.000 78 7878.75 982.13 53936.78 88888.00 2019-03-19 14:43:38.000 78 7878.75 982.18 53936.80 88888.00 2019-03-19 14:43:39.000 78 7878.74 982.21 53936.80 88888.00 2019-03-19 14:43:40.000 78 7878.75 982.27 53936.80 88888.00 2019-03-19 14:43:41.000 78 7878.74 982.30 53936.79 88888.00 2019-03-19 14:43:42.000 78 7878.73 982.33 53936.78 88888.00 2019-03-19 14:43:43.000 78 7878.73 982.38 53936.78 88888.00 2019-03-19 14:43:44.000 78 7878.73 982.42 53936.79 88888.00 2019-03-19 14:43:45.000 78 7878.73 982.46 53936.79 88888.00 2019-03-19 14:43:46.000 78 7878.75 982.50 53936.80 88888.00 2019-03-19 14:43:47.000 78 7878.76 982.53 53936.82 88888.00 2019-03-19 14:43:48.000 78 7878.77 982.57 53936.84 88888.00 2019-03-19 14:43:49.000 78 7878.80 982.62 53936.86 88888.00 2019-03-19 14:43:50.000 78 7878.80 982.67 53936.86 88888.00 2019-03-19 14:43:51.000 78 7878.79 982.69 53936.86 88888.00 2019-03-19 14:43:52.000 78 7878.80 982.72 53936.88 88888.00 2019-03-19 14:43:53.000 78 7878.82 982.75 53936.89 88888.00 2019-03-19 14:43:54.000 78 7878.85 982.79 53936.92 88888.00 2019-03-19 14:43:55.000 78 7878.90 982.84 53936.95 88888.00 2019-03-19 14:43:56.000 78 7878.93 982.89 53936.97 88888.00 2019-03-19 14:43:57.000 78 7878.96 982.92 53937.00 88888.00 2019-03-19 14:43:58.000 78 7878.99 982.94 53937.04 88888.00 2019-03-19 14:43:59.000 78 7879.01 982.96 53937.05 88888.00 2019-03-19 14:44:00.000 78 7879.04 982.99 53937.07 88888.00 2019-03-19 14:44:01.000 78 7879.08 983.02 53937.10 88888.00 2019-03-19 14:44:02.000 78 7879.12 983.04 53937.13 88888.00 2019-03-19 14:44:03.000 78 7879.17 983.06 53937.18 88888.00 2019-03-19 14:44:04.000 78 7879.21 983.06 53937.23 88888.00 2019-03-19 14:44:05.000 78 7879.25 983.07 53937.27 88888.00 2019-03-19 14:44:06.000 78 7879.31 983.07 53937.31 88888.00 2019-03-19 14:44:07.000 78 7879.36 983.07 53937.34 88888.00 2019-03-19 14:44:08.000 78 7879.41 983.07 53937.38 88888.00 2019-03-19 14:44:09.000 78 7879.45 983.07 53937.41 88888.00 2019-03-19 14:44:10.000 78 7879.50 983.05 53937.44 88888.00 2019-03-19 14:44:11.000 78 7879.54 983.06 53937.46 88888.00 2019-03-19 14:44:12.000 78 7879.56 983.08 53937.48 88888.00 2019-03-19 14:44:13.000 78 7879.58 983.10 53937.49 88888.00 2019-03-19 14:44:14.000 78 7879.61 983.09 53937.52 88888.00 2019-03-19 14:44:15.000 78 7879.63 983.09 53937.55 88888.00 2019-03-19 14:44:16.000 78 7879.67 983.09 53937.58 88888.00 2019-03-19 14:44:17.000 78 7879.71 983.09 53937.61 88888.00 2019-03-19 14:44:18.000 78 7879.75 983.09 53937.63 88888.00 2019-03-19 14:44:19.000 78 7879.78 983.10 53937.65 88888.00 2019-03-19 14:44:20.000 78 7879.81 983.09 53937.69 88888.00 2019-03-19 14:44:21.000 78 7879.84 983.07 53937.73 88888.00 2019-03-19 14:44:22.000 78 7879.86 983.08 53937.75 88888.00 2019-03-19 14:44:23.000 78 7879.90 983.09 53937.76 88888.00 2019-03-19 14:44:24.000 78 7879.93 983.12 53937.77 88888.00 2019-03-19 14:44:25.000 78 7879.94 983.14 53937.79 88888.00 2019-03-19 14:44:26.000 78 7879.96 983.16 53937.82 88888.00 2019-03-19 14:44:27.000 78 7879.98 983.17 53937.84 88888.00 2019-03-19 14:44:28.000 78 7880.00 983.17 53937.86 88888.00 2019-03-19 14:44:29.000 78 7880.01 983.16 53937.87 88888.00 2019-03-19 14:44:30.000 78 7880.02 983.14 53937.87 88888.00 2019-03-19 14:44:31.000 78 7880.04 983.14 53937.87 88888.00 2019-03-19 14:44:32.000 78 7880.05 983.15 53937.89 88888.00 2019-03-19 14:44:33.000 78 7880.07 983.14 53937.91 88888.00 2019-03-19 14:44:34.000 78 7880.08 983.12 53937.94 88888.00 2019-03-19 14:44:35.000 78 7880.10 983.13 53937.96 88888.00 2019-03-19 14:44:36.000 78 7880.13 983.14 53937.98 88888.00 2019-03-19 14:44:37.000 78 7880.14 983.12 53937.97 88888.00 2019-03-19 14:44:38.000 78 7880.14 983.11 53937.96 88888.00 2019-03-19 14:44:39.000 78 7880.15 983.10 53937.96 88888.00 2019-03-19 14:44:40.000 78 7880.14 983.07 53937.96 88888.00 2019-03-19 14:44:41.000 78 7880.14 983.05 53937.97 88888.00 2019-03-19 14:44:42.000 78 7880.15 983.06 53937.98 88888.00 2019-03-19 14:44:43.000 78 7880.15 983.06 53937.99 88888.00 2019-03-19 14:44:44.000 78 7880.12 983.06 53937.98 88888.00 2019-03-19 14:44:45.000 78 7880.11 983.06 53937.98 88888.00 2019-03-19 14:44:46.000 78 7880.12 983.06 53937.97 88888.00 2019-03-19 14:44:47.000 78 7880.10 983.05 53937.98 88888.00 2019-03-19 14:44:48.000 78 7880.07 983.05 53937.98 88888.00 2019-03-19 14:44:49.000 78 7880.06 983.05 53937.96 88888.00 2019-03-19 14:44:50.000 78 7880.05 983.05 53937.95 88888.00 2019-03-19 14:44:51.000 78 7880.03 983.06 53937.96 88888.00 2019-03-19 14:44:52.000 78 7880.02 983.06 53937.96 88888.00 2019-03-19 14:44:53.000 78 7880.02 983.08 53937.97 88888.00 2019-03-19 14:44:54.000 78 7880.01 983.11 53937.97 88888.00 2019-03-19 14:44:55.000 78 7879.99 983.13 53937.97 88888.00 2019-03-19 14:44:56.000 78 7879.99 983.15 53937.98 88888.00 2019-03-19 14:44:57.000 78 7879.98 983.16 53937.99 88888.00 2019-03-19 14:44:58.000 78 7879.98 983.18 53938.00 88888.00 2019-03-19 14:44:59.000 78 7879.97 983.20 53938.00 88888.00 2019-03-19 14:45:00.000 78 7879.97 983.22 53938.01 88888.00 2019-03-19 14:45:01.000 78 7879.97 983.23 53938.01 88888.00 2019-03-19 14:45:02.000 78 7879.97 983.22 53938.02 88888.00 2019-03-19 14:45:03.000 78 7879.97 983.21 53938.03 88888.00 2019-03-19 14:45:04.000 78 7879.98 983.22 53938.05 88888.00 2019-03-19 14:45:05.000 78 7879.99 983.21 53938.07 88888.00 2019-03-19 14:45:06.000 78 7880.01 983.18 53938.10 88888.00 2019-03-19 14:45:07.000 78 7880.03 983.16 53938.13 88888.00 2019-03-19 14:45:08.000 78 7880.05 983.16 53938.15 88888.00 2019-03-19 14:45:09.000 78 7880.06 983.16 53938.17 88888.00 2019-03-19 14:45:10.000 78 7880.07 983.14 53938.18 88888.00 2019-03-19 14:45:11.000 78 7880.07 983.12 53938.18 88888.00 2019-03-19 14:45:12.000 78 7880.06 983.11 53938.18 88888.00 2019-03-19 14:45:13.000 78 7880.06 983.09 53938.21 88888.00 2019-03-19 14:45:14.000 78 7880.07 983.06 53938.23 88888.00 2019-03-19 14:45:15.000 78 7880.09 983.04 53938.25 88888.00 2019-03-19 14:45:16.000 78 7880.10 983.03 53938.27 88888.00 2019-03-19 14:45:17.000 78 7880.11 983.02 53938.27 88888.00 2019-03-19 14:45:18.000 78 7880.10 983.02 53938.26 88888.00 2019-03-19 14:45:19.000 78 7880.10 982.99 53938.27 88888.00 2019-03-19 14:45:20.000 78 7880.11 982.95 53938.29 88888.00 2019-03-19 14:45:21.000 78 7880.13 982.92 53938.32 88888.00 2019-03-19 14:45:22.000 78 7880.14 982.91 53938.35 88888.00 2019-03-19 14:45:23.000 78 7880.16 982.91 53938.36 88888.00 2019-03-19 14:45:24.000 78 7880.17 982.90 53938.38 88888.00 2019-03-19 14:45:25.000 78 7880.19 982.88 53938.40 88888.00 2019-03-19 14:45:26.000 78 7880.19 982.87 53938.41 88888.00 2019-03-19 14:45:27.000 78 7880.20 982.89 53938.42 88888.00 2019-03-19 14:45:28.000 78 7880.22 982.92 53938.43 88888.00 2019-03-19 14:45:29.000 78 7880.24 982.92 53938.44 88888.00 2019-03-19 14:45:30.000 78 7880.27 982.93 53938.45 88888.00 2019-03-19 14:45:31.000 78 7880.29 982.96 53938.47 88888.00 2019-03-19 14:45:32.000 78 7880.32 982.96 53938.49 88888.00 2019-03-19 14:45:33.000 78 7880.34 982.95 53938.50 88888.00 2019-03-19 14:45:34.000 78 7880.34 982.94 53938.50 88888.00 2019-03-19 14:45:35.000 78 7880.34 982.92 53938.52 88888.00 2019-03-19 14:45:36.000 78 7880.36 982.91 53938.53 88888.00 2019-03-19 14:45:37.000 78 7880.39 982.91 53938.52 88888.00 2019-03-19 14:45:38.000 78 7880.41 982.92 53938.54 88888.00 2019-03-19 14:45:39.000 78 7880.44 982.94 53938.57 88888.00 2019-03-19 14:45:40.000 78 7880.47 982.95 53938.58 88888.00 2019-03-19 14:45:41.000 78 7880.48 982.96 53938.60 88888.00 2019-03-19 14:45:42.000 78 7880.48 982.97 53938.61 88888.00 2019-03-19 14:45:43.000 78 7880.50 982.97 53938.61 88888.00 2019-03-19 14:45:44.000 78 7880.52 982.96 53938.61 88888.00 2019-03-19 14:45:45.000 78 7880.56 982.96 53938.62 88888.00 2019-03-19 14:45:46.000 78 7880.58 982.96 53938.64 88888.00 2019-03-19 14:45:47.000 78 7880.60 982.95 53938.65 88888.00 2019-03-19 14:45:48.000 78 7880.62 982.94 53938.66 88888.00 2019-03-19 14:45:49.000 78 7880.66 982.94 53938.68 88888.00 2019-03-19 14:45:50.000 78 7880.68 982.94 53938.70 88888.00 2019-03-19 14:45:51.000 78 7880.71 982.93 53938.70 88888.00 2019-03-19 14:45:52.000 78 7880.75 982.91 53938.72 88888.00 2019-03-19 14:45:53.000 78 7880.77 982.90 53938.74 88888.00 2019-03-19 14:45:54.000 78 7880.78 982.91 53938.76 88888.00 2019-03-19 14:45:55.000 78 7880.80 982.90 53938.78 88888.00 2019-03-19 14:45:56.000 78 7880.84 982.88 53938.79 88888.00 2019-03-19 14:45:57.000 78 7880.86 982.88 53938.81 88888.00 2019-03-19 14:45:58.000 78 7880.86 982.87 53938.82 88888.00 2019-03-19 14:45:59.000 78 7880.87 982.86 53938.79 88888.00 2019-03-19 14:46:00.000 78 7880.87 982.87 53938.77 88888.00 2019-03-19 14:46:01.000 78 7880.87 982.85 53938.79 88888.00 2019-03-19 14:46:02.000 78 7880.87 982.82 53938.81 88888.00 2019-03-19 14:46:03.000 78 7880.89 982.79 53938.82 88888.00 2019-03-19 14:46:04.000 78 7880.90 982.78 53938.84 88888.00 2019-03-19 14:46:05.000 78 7880.90 982.77 53938.84 88888.00 2019-03-19 14:46:06.000 78 7880.89 982.76 53938.84 88888.00 2019-03-19 14:46:07.000 78 7880.88 982.75 53938.83 88888.00 2019-03-19 14:46:08.000 78 7880.89 982.73 53938.84 88888.00 2019-03-19 14:46:09.000 78 7880.89 982.70 53938.86 88888.00 2019-03-19 14:46:10.000 78 7880.89 982.65 53938.88 88888.00 2019-03-19 14:46:11.000 78 7880.90 982.61 53938.89 88888.00 2019-03-19 14:46:12.000 78 7880.92 982.58 53938.91 88888.00 2019-03-19 14:46:13.000 78 7880.92 982.55 53938.92 88888.00 2019-03-19 14:46:14.000 78 7880.91 982.51 53938.91 88888.00 2019-03-19 14:46:15.000 78 7880.93 982.48 53938.92 88888.00 2019-03-19 14:46:16.000 78 7880.95 982.45 53938.94 88888.00 2019-03-19 14:46:17.000 78 7880.97 982.40 53938.98 88888.00 2019-03-19 14:46:18.000 78 7881.00 982.38 53939.02 88888.00 2019-03-19 14:46:19.000 78 7881.03 982.36 53939.04 88888.00 2019-03-19 14:46:20.000 78 7881.05 982.32 53939.05 88888.00 2019-03-19 14:46:21.000 78 7881.06 982.29 53939.05 88888.00 2019-03-19 14:46:22.000 78 7881.08 982.28 53939.06 88888.00 2019-03-19 14:46:23.000 78 7881.08 982.27 53939.07 88888.00 2019-03-19 14:46:24.000 78 7881.10 982.26 53939.07 88888.00 2019-03-19 14:46:25.000 78 7881.13 982.27 53939.09 88888.00 2019-03-19 14:46:26.000 78 7881.16 982.29 53939.12 88888.00 2019-03-19 14:46:27.000 78 7881.17 982.30 53939.14 88888.00 2019-03-19 14:46:28.000 78 7881.17 982.30 53939.14 88888.00 2019-03-19 14:46:29.000 78 7881.17 982.31 53939.14 88888.00 2019-03-19 14:46:30.000 78 7881.17 982.34 53939.13 88888.00 2019-03-19 14:46:31.000 78 7881.17 982.37 53939.13 88888.00 2019-03-19 14:46:32.000 78 7881.17 982.38 53939.13 88888.00 2019-03-19 14:46:33.000 78 7881.16 982.40 53939.13 88888.00 2019-03-19 14:46:34.000 78 7881.15 982.43 53939.12 88888.00 2019-03-19 14:46:35.000 78 7881.14 982.47 53939.13 88888.00 2019-03-19 14:46:36.000 78 7881.12 982.50 53939.12 88888.00 2019-03-19 14:46:37.000 78 7881.09 982.54 53939.10 88888.00 2019-03-19 14:46:38.000 78 7881.07 982.57 53939.09 88888.00 2019-03-19 14:46:39.000 78 7881.04 982.60 53939.08 88888.00 2019-03-19 14:46:40.000 78 7880.98 982.64 53939.06 88888.00 2019-03-19 14:46:41.000 78 7880.94 982.68 53939.03 88888.00 2019-03-19 14:46:42.000 78 7880.91 982.72 53939.02 88888.00 2019-03-19 14:46:43.000 78 7880.89 982.77 53939.02 88888.00 2019-03-19 14:46:44.000 78 7880.87 982.81 53939.01 88888.00 2019-03-19 14:46:45.000 78 7880.82 982.84 53939.00 88888.00 2019-03-19 14:46:46.000 78 7880.76 982.88 53938.99 88888.00 2019-03-19 14:46:47.000 78 7880.72 982.89 53938.97 88888.00 2019-03-19 14:46:48.000 78 7880.68 982.90 53938.97 88888.00 2019-03-19 14:46:49.000 78 7880.65 982.89 53938.99 88888.00 2019-03-19 14:46:50.000 78 7880.62 982.89 53939.00 88888.00 2019-03-19 14:46:51.000 78 7880.58 982.93 53939.01 88888.00 2019-03-19 14:46:52.000 78 7880.50 982.98 53939.00 88888.00 2019-03-19 14:46:53.000 78 7880.43 983.02 53938.98 88888.00 2019-03-19 14:46:54.000 78 7880.39 983.04 53938.96 88888.00 2019-03-19 14:46:55.000 78 7880.36 983.03 53938.97 88888.00 2019-03-19 14:46:56.000 78 7880.33 983.04 53938.98 88888.00 2019-03-19 14:46:57.000 78 7880.31 983.05 53938.98 88888.00 2019-03-19 14:46:58.000 78 7880.29 983.06 53938.98 88888.00 2019-03-19 14:46:59.000 78 7880.28 983.09 53938.99 88888.00 2019-03-19 14:47:00.000 78 7880.26 983.12 53938.99 88888.00 2019-03-19 14:47:01.000 78 7880.23 983.15 53938.98 88888.00 2019-03-19 14:47:02.000 78 7880.18 983.16 53938.98 88888.00 2019-03-19 14:47:03.000 78 7880.15 983.17 53938.98 88888.00 2019-03-19 14:47:04.000 78 7880.12 983.16 53938.99 88888.00 2019-03-19 14:47:05.000 78 7880.10 983.14 53939.00 88888.00 2019-03-19 14:47:06.000 78 7880.07 983.13 53939.00 88888.00 2019-03-19 14:47:07.000 78 7880.04 983.13 53938.99 88888.00 2019-03-19 14:47:08.000 78 7879.99 983.16 53938.98 88888.00 2019-03-19 14:47:09.000 78 7879.93 983.19 53938.96 88888.00 2019-03-19 14:47:10.000 78 7879.89 983.18 53938.94 88888.00 2019-03-19 14:47:11.000 78 7879.85 983.14 53938.94 88888.00 2019-03-19 14:47:12.000 78 7879.83 983.12 53938.96 88888.00 2019-03-19 14:47:13.000 78 7879.84 983.13 53938.98 88888.00 2019-03-19 14:47:14.000 78 7879.83 983.16 53938.99 88888.00 2019-03-19 14:47:15.000 78 7879.81 983.20 53938.98 88888.00 2019-03-19 14:47:16.000 78 7879.78 983.23 53938.98 88888.00 2019-03-19 14:47:17.000 78 7879.75 983.25 53938.98 88888.00 2019-03-19 14:47:18.000 78 7879.71 983.25 53938.97 88888.00 2019-03-19 14:47:19.000 78 7879.69 983.27 53938.98 88888.00 2019-03-19 14:47:20.000 78 7879.69 983.27 53939.00 88888.00 2019-03-19 14:47:21.000 78 7879.70 983.28 53939.02 88888.00 2019-03-19 14:47:22.000 78 7879.71 983.30 53939.02 88888.00 2019-03-19 14:47:23.000 78 7879.69 983.29 53939.02 88888.00 2019-03-19 14:47:24.000 78 7879.68 983.29 53939.02 88888.00 2019-03-19 14:47:25.000 78 7879.67 983.33 53939.03 88888.00 2019-03-19 14:47:26.000 78 7879.67 983.34 53939.04 88888.00 2019-03-19 14:47:27.000 78 7879.65 983.33 53939.04 88888.00 2019-03-19 14:47:28.000 78 7879.64 983.33 53939.04 88888.00 2019-03-19 14:47:29.000 78 7879.62 983.36 53939.04 88888.00 2019-03-19 14:47:30.000 78 7879.61 983.39 53939.04 88888.00 2019-03-19 14:47:31.000 78 7879.60 983.41 53939.04 88888.00 2019-03-19 14:47:32.000 78 7879.59 983.42 53939.04 88888.00 2019-03-19 14:47:33.000 78 7879.57 983.42 53939.04 88888.00 2019-03-19 14:47:34.000 78 7879.56 983.42 53939.04 88888.00 2019-03-19 14:47:35.000 78 7879.55 983.45 53939.03 88888.00 2019-03-19 14:47:36.000 78 7879.53 983.46 53939.02 88888.00 2019-03-19 14:47:37.000 78 7879.50 983.45 53939.02 88888.00 2019-03-19 14:47:38.000 78 7879.46 983.44 53939.03 88888.00 2019-03-19 14:47:39.000 78 7879.43 983.46 53939.01 88888.00 2019-03-19 14:47:40.000 78 7879.39 983.48 53938.98 88888.00 2019-03-19 14:47:41.000 78 7879.35 983.49 53938.95 88888.00 2019-03-19 14:47:42.000 78 7879.31 983.48 53938.95 88888.00 2019-03-19 14:47:43.000 78 7879.30 983.49 53938.97 88888.00 2019-03-19 14:47:44.000 78 7879.30 983.49 53939.00 88888.00 2019-03-19 14:47:45.000 78 7879.29 983.50 53939.01 88888.00 2019-03-19 14:47:46.000 78 7879.28 983.54 53938.99 88888.00 2019-03-19 14:47:47.000 78 7879.25 983.58 53938.97 88888.00 2019-03-19 14:47:48.000 78 7879.20 983.61 53938.95 88888.00 2019-03-19 14:47:49.000 78 7879.15 983.63 53938.94 88888.00 2019-03-19 14:47:50.000 78 7879.11 983.64 53938.92 88888.00 2019-03-19 14:47:51.000 78 7879.08 983.67 53938.90 88888.00 2019-03-19 14:47:52.000 78 7879.05 983.72 53938.89 88888.00 2019-03-19 14:47:53.000 78 7879.02 983.77 53938.89 88888.00 2019-03-19 14:47:54.000 78 7878.98 983.81 53938.89 88888.00 2019-03-19 14:47:55.000 78 7878.94 983.82 53938.89 88888.00 2019-03-19 14:47:56.000 78 7878.93 983.82 53938.91 88888.00 2019-03-19 14:47:57.000 78 7878.94 983.82 53938.93 88888.00 2019-03-19 14:47:58.000 78 7878.94 983.83 53938.95 88888.00 2019-03-19 14:47:59.000 78 7878.92 983.86 53938.97 88888.00 2019-03-19 14:48:00.000 78 7878.91 983.90 53938.97 88888.00 2019-03-19 14:48:01.000 78 7878.89 983.91 53938.97 88888.00 2019-03-19 14:48:02.000 78 7878.87 983.91 53938.98 88888.00 2019-03-19 14:48:03.000 78 7878.84 983.91 53938.98 88888.00 2019-03-19 14:48:04.000 78 7878.82 983.91 53938.98 88888.00 2019-03-19 14:48:05.000 78 7878.80 983.91 53939.00 88888.00 2019-03-19 14:48:06.000 78 7878.78 983.92 53939.02 88888.00 2019-03-19 14:48:07.000 78 7878.75 983.92 53939.03 88888.00 2019-03-19 14:48:08.000 78 7878.72 983.91 53939.03 88888.00 2019-03-19 14:48:09.000 78 7878.69 983.91 53939.03 88888.00 2019-03-19 14:48:10.000 78 7878.66 983.89 53939.03 88888.00 2019-03-19 14:48:11.000 78 7878.63 983.89 53939.04 88888.00 2019-03-19 14:48:12.000 78 7878.61 983.89 53939.04 88888.00 2019-03-19 14:48:13.000 78 7878.60 983.90 53939.07 88888.00 2019-03-19 14:48:14.000 78 7878.60 983.89 53939.10 88888.00 2019-03-19 14:48:15.000 78 7878.59 983.87 53939.12 88888.00 2019-03-19 14:48:16.000 78 7878.57 983.87 53939.14 88888.00 2019-03-19 14:48:17.000 78 7878.55 983.87 53939.15 88888.00 2019-03-19 14:48:18.000 78 7878.53 983.85 53939.17 88888.00 2019-03-19 14:48:19.000 78 7878.52 983.82 53939.20 88888.00 2019-03-19 14:48:20.000 78 7878.50 983.80 53939.23 88888.00 2019-03-19 14:48:21.000 78 7878.48 983.78 53939.24 88888.00 2019-03-19 14:48:22.000 78 7878.47 983.78 53939.24 88888.00 2019-03-19 14:48:23.000 78 7878.47 983.78 53939.24 88888.00 2019-03-19 14:48:24.000 78 7878.45 983.77 53939.25 88888.00 2019-03-19 14:48:25.000 78 7878.43 983.74 53939.27 88888.00 2019-03-19 14:48:26.000 78 7878.42 983.70 53939.29 88888.00 2019-03-19 14:48:27.000 78 7878.42 983.66 53939.32 88888.00 2019-03-19 14:48:28.000 78 7878.44 983.65 53939.37 88888.00 2019-03-19 14:48:29.000 78 7878.47 983.67 53939.41 88888.00 2019-03-19 14:48:30.000 78 7878.50 983.69 53939.45 88888.00 2019-03-19 14:48:31.000 78 7878.53 983.71 53939.48 88888.00 2019-03-19 14:48:32.000 78 7878.55 983.72 53939.52 88888.00 2019-03-19 14:48:33.000 78 7878.56 983.70 53939.55 88888.00 2019-03-19 14:48:34.000 78 7878.58 983.68 53939.59 88888.00 2019-03-19 14:48:35.000 78 7878.60 983.68 53939.62 88888.00 2019-03-19 14:48:36.000 78 7878.63 983.70 53939.64 88888.00 2019-03-19 14:48:37.000 78 7878.63 983.73 53939.65 88888.00 2019-03-19 14:48:38.000 78 7878.64 983.74 53939.67 88888.00 2019-03-19 14:48:39.000 78 7878.65 983.75 53939.70 88888.00 2019-03-19 14:48:40.000 78 7878.66 983.77 53939.71 88888.00 2019-03-19 14:48:41.000 78 7878.68 983.79 53939.74 88888.00 2019-03-19 14:48:42.000 78 7878.70 983.81 53939.77 88888.00 2019-03-19 14:48:43.000 78 7878.70 983.84 53939.79 88888.00 2019-03-19 14:48:44.000 78 7878.69 983.86 53939.80 88888.00 2019-03-19 14:48:45.000 78 7878.69 983.87 53939.81 88888.00 2019-03-19 14:48:46.000 78 7878.69 983.88 53939.82 88888.00 2019-03-19 14:48:47.000 78 7878.68 983.93 53939.85 88888.00 2019-03-19 14:48:48.000 78 7878.65 983.97 53939.86 88888.00 2019-03-19 14:48:49.000 78 7878.58 983.98 53939.83 88888.00 2019-03-19 14:48:50.000 78 7878.50 983.97 53939.78 88888.00 2019-03-19 14:48:51.000 78 7878.43 983.97 53939.73 88888.00 2019-03-19 14:48:52.000 78 7878.37 983.98 53939.71 88888.00 2019-03-19 14:48:53.000 78 7878.31 984.01 53939.71 88888.00 2019-03-19 14:48:54.000 78 7878.26 984.04 53939.72 88888.00 2019-03-19 14:48:55.000 78 7878.20 984.06 53939.72 88888.00 2019-03-19 14:48:56.000 78 7878.14 984.08 53939.70 88888.00 2019-03-19 14:48:57.000 78 7878.07 984.12 53939.68 88888.00 2019-03-19 14:48:58.000 78 7878.00 984.15 53939.66 88888.00 2019-03-19 14:48:59.000 78 7877.94 984.20 53939.63 88888.00 2019-03-19 14:49:00.000 78 7877.88 984.25 53939.61 88888.00 2019-03-19 14:49:01.000 78 7877.83 984.29 53939.61 88888.00 2019-03-19 14:49:02.000 78 7877.78 984.31 53939.61 88888.00 2019-03-19 14:49:03.000 78 7877.74 984.32 53939.61 88888.00 2019-03-19 14:49:04.000 78 7877.70 984.33 53939.61 88888.00 2019-03-19 14:49:05.000 78 7877.68 984.34 53939.63 88888.00 2019-03-19 14:49:06.000 78 7877.67 984.32 53939.66 88888.00 2019-03-19 14:49:07.000 78 7877.68 984.31 53939.70 88888.00 2019-03-19 14:49:08.000 78 7877.71 984.32 53939.74 88888.00 2019-03-19 14:49:09.000 78 7877.73 984.33 53939.75 88888.00 2019-03-19 14:49:10.000 78 7877.73 984.33 53939.76 88888.00 2019-03-19 14:49:11.000 78 7877.71 984.33 53939.77 88888.00 2019-03-19 14:49:12.000 78 7877.72 984.32 53939.80 88888.00 2019-03-19 14:49:13.000 78 7877.71 984.32 53939.82 88888.00 2019-03-19 14:49:14.000 78 7877.68 984.32 53939.80 88888.00 2019-03-19 14:49:15.000 78 7877.66 984.33 53939.79 88888.00 2019-03-19 14:49:16.000 78 7877.65 984.32 53939.80 88888.00 2019-03-19 14:49:17.000 78 7877.65 984.30 53939.82 88888.00 2019-03-19 14:49:18.000 78 7877.66 984.29 53939.86 88888.00 2019-03-19 14:49:19.000 78 7877.67 984.28 53939.89 88888.00 2019-03-19 14:49:20.000 78 7877.67 984.26 53939.91 88888.00 2019-03-19 14:49:21.000 78 7877.64 984.25 53939.89 88888.00 2019-03-19 14:49:22.000 78 7877.57 984.26 53939.86 88888.00 2019-03-19 14:49:23.000 78 7877.50 984.27 53939.82 88888.00 2019-03-19 14:49:24.000 78 7877.45 984.29 53939.78 88888.00 2019-03-19 14:49:25.000 78 7877.39 984.30 53939.77 88888.00 2019-03-19 14:49:26.000 78 7877.35 984.30 53939.79 88888.00 2019-03-19 14:49:27.000 78 7877.33 984.31 53939.79 88888.00 2019-03-19 14:49:28.000 78 7877.29 984.33 53939.79 88888.00 2019-03-19 14:49:29.000 78 7877.26 984.33 53939.80 88888.00 2019-03-19 14:49:30.000 78 7877.24 984.32 53939.80 88888.00 2019-03-19 14:49:31.000 78 7877.24 984.31 53939.82 88888.00 2019-03-19 14:49:32.000 78 7877.24 984.33 53939.84 88888.00 2019-03-19 14:49:33.000 78 7877.25 984.36 53939.86 88888.00 2019-03-19 14:49:34.000 78 7877.25 984.42 53939.88 88888.00 2019-03-19 14:49:35.000 78 7877.25 984.45 53939.91 88888.00 2019-03-19 14:49:36.000 78 7877.24 984.46 53939.93 88888.00 2019-03-19 14:49:37.000 78 7877.25 984.47 53939.94 88888.00 2019-03-19 14:49:38.000 78 7877.26 984.49 53939.97 88888.00 2019-03-19 14:49:39.000 78 7877.26 984.52 53940.00 88888.00 2019-03-19 14:49:40.000 78 7877.27 984.55 53940.04 88888.00 2019-03-19 14:49:41.000 78 7877.29 984.58 53940.07 88888.00 2019-03-19 14:49:42.000 78 7877.29 984.61 53940.09 88888.00 2019-03-19 14:49:43.000 78 7877.28 984.63 53940.10 88888.00 2019-03-19 14:49:44.000 78 7877.27 984.63 53940.12 88888.00 2019-03-19 14:49:45.000 78 7877.27 984.63 53940.15 88888.00 2019-03-19 14:49:46.000 78 7877.28 984.63 53940.18 88888.00 2019-03-19 14:49:47.000 78 7877.28 984.66 53940.20 88888.00 2019-03-19 14:49:48.000 78 7877.29 984.69 53940.23 88888.00 2019-03-19 14:49:49.000 78 7877.30 984.70 53940.25 88888.00 2019-03-19 14:49:50.000 78 7877.30 984.68 53940.26 88888.00 2019-03-19 14:49:51.000 78 7877.31 984.65 53940.30 88888.00 2019-03-19 14:49:52.000 78 7877.33 984.62 53940.34 88888.00 2019-03-19 14:49:53.000 78 7877.36 984.60 53940.39 88888.00 2019-03-19 14:49:54.000 78 7877.38 984.59 53940.43 88888.00 2019-03-19 14:49:55.000 78 7877.41 984.57 53940.47 88888.00 2019-03-19 14:49:56.000 78 7877.43 984.55 53940.50 88888.00 2019-03-19 14:49:57.000 78 7877.45 984.56 53940.53 88888.00 2019-03-19 14:49:58.000 78 7877.46 984.54 53940.56 88888.00 2019-03-19 14:49:59.000 78 7877.45 984.51 53940.59 88888.00 2019-03-19 14:50:00.000 78 7877.43 984.47 53940.60 88888.00 2019-03-19 14:50:01.000 78 7877.41 984.43 53940.60 88888.00 2019-03-19 14:50:02.000 78 7877.38 984.39 53940.60 88888.00 2019-03-19 14:50:03.000 78 7877.35 984.37 53940.61 88888.00 2019-03-19 14:50:04.000 78 7877.32 984.35 53940.61 88888.00 2019-03-19 14:50:05.000 78 7877.27 984.28 53940.62 88888.00 2019-03-19 14:50:06.000 78 7877.22 984.19 53940.61 88888.00 2019-03-19 14:50:07.000 78 7877.17 984.11 53940.61 88888.00 2019-03-19 14:50:08.000 78 7877.13 984.05 53940.62 88888.00 2019-03-19 14:50:09.000 78 7877.11 983.99 53940.64 88888.00 2019-03-19 14:50:10.000 78 7877.10 983.95 53940.66 88888.00 2019-03-19 14:50:11.000 78 7877.07 983.91 53940.66 88888.00 2019-03-19 14:50:12.000 78 7877.04 983.84 53940.68 88888.00 2019-03-19 14:50:13.000 78 7877.00 983.77 53940.70 88888.00 2019-03-19 14:50:14.000 78 7876.98 983.71 53940.71 88888.00 2019-03-19 14:50:15.000 78 7876.97 983.66 53940.72 88888.00 2019-03-19 14:50:16.000 78 7876.97 983.62 53940.75 88888.00 2019-03-19 14:50:17.000 78 7876.98 983.59 53940.78 88888.00 2019-03-19 14:50:18.000 78 7877.00 983.57 53940.80 88888.00 2019-03-19 14:50:19.000 78 7877.00 983.56 53940.84 88888.00 2019-03-19 14:50:20.000 78 7877.00 983.54 53940.86 88888.00 2019-03-19 14:50:21.000 78 7877.01 983.50 53940.88 88888.00 2019-03-19 14:50:22.000 78 7877.00 983.47 53940.90 88888.00 2019-03-19 14:50:23.000 78 7877.00 983.44 53940.91 88888.00 2019-03-19 14:50:24.000 78 7876.99 983.42 53940.92 88888.00 2019-03-19 14:50:25.000 78 7876.97 983.39 53940.91 88888.00 2019-03-19 14:50:26.000 78 7876.94 983.35 53940.91 88888.00 2019-03-19 14:50:27.000 78 7876.91 983.30 53940.93 88888.00 2019-03-19 14:50:28.000 78 7876.87 983.26 53940.92 88888.00 2019-03-19 14:50:29.000 78 7876.83 983.22 53940.90 88888.00 2019-03-19 14:50:30.000 78 7876.78 983.18 53940.89 88888.00 2019-03-19 14:50:31.000 78 7876.72 983.15 53940.88 88888.00 2019-03-19 14:50:32.000 78 7876.66 983.11 53940.86 88888.00 2019-03-19 14:50:33.000 78 7876.62 983.06 53940.84 88888.00 2019-03-19 14:50:34.000 78 7876.57 983.02 53940.84 88888.00 2019-03-19 14:50:35.000 78 7876.54 982.98 53940.84 88888.00 2019-03-19 14:50:36.000 78 7876.50 982.95 53940.83 88888.00 2019-03-19 14:50:37.000 78 7876.45 982.93 53940.83 88888.00 2019-03-19 14:50:38.000 78 7876.41 982.89 53940.82 88888.00 2019-03-19 14:50:39.000 78 7876.38 982.83 53940.82 88888.00 2019-03-19 14:50:40.000 78 7876.35 982.79 53940.82 88888.00 2019-03-19 14:50:41.000 78 7876.32 982.78 53940.81 88888.00 2019-03-19 14:50:42.000 78 7876.30 982.75 53940.81 88888.00 2019-03-19 14:50:43.000 78 7876.29 982.73 53940.83 88888.00 2019-03-19 14:50:44.000 78 7876.27 982.70 53940.84 88888.00 2019-03-19 14:50:45.000 78 7876.26 982.68 53940.84 88888.00 2019-03-19 14:50:46.000 78 7876.23 982.66 53940.84 88888.00 2019-03-19 14:50:47.000 78 7876.20 982.65 53940.84 88888.00 2019-03-19 14:50:48.000 78 7876.17 982.66 53940.83 88888.00 2019-03-19 14:50:49.000 78 7876.16 982.66 53940.83 88888.00 2019-03-19 14:50:50.000 78 7876.12 982.65 53940.82 88888.00 2019-03-19 14:50:51.000 78 7876.09 982.63 53940.81 88888.00 2019-03-19 14:50:52.000 78 7876.06 982.62 53940.80 88888.00 2019-03-19 14:50:53.000 78 7876.02 982.63 53940.80 88888.00 2019-03-19 14:50:54.000 78 7875.97 982.62 53940.79 88888.00 2019-03-19 14:50:55.000 78 7875.92 982.60 53940.78 88888.00 2019-03-19 14:50:56.000 78 7875.86 982.58 53940.77 88888.00 2019-03-19 14:50:57.000 78 7875.80 982.55 53940.76 88888.00 2019-03-19 14:50:58.000 78 7875.76 982.54 53940.76 88888.00 2019-03-19 14:50:59.000 78 7875.71 982.54 53940.74 88888.00 2019-03-19 14:51:00.000 78 7875.65 982.53 53940.72 88888.00 2019-03-19 14:51:01.000 78 7875.58 982.50 53940.71 88888.00 2019-03-19 14:51:02.000 78 7875.52 982.47 53940.71 88888.00 2019-03-19 14:51:03.000 78 7875.47 982.47 53940.70 88888.00 2019-03-19 14:51:04.000 78 7875.41 982.46 53940.68 88888.00 2019-03-19 14:51:05.000 78 7875.36 982.45 53940.67 88888.00 2019-03-19 14:51:06.000 78 7875.31 982.44 53940.67 88888.00 2019-03-19 14:51:07.000 78 7875.27 982.43 53940.69 88888.00 2019-03-19 14:51:08.000 78 7875.26 982.42 53940.71 88888.00 2019-03-19 14:51:09.000 78 7875.23 982.39 53940.72 88888.00 2019-03-19 14:51:10.000 78 7875.18 982.34 53940.72 88888.00 2019-03-19 14:51:11.000 78 7875.14 982.30 53940.72 88888.00 2019-03-19 14:51:12.000 78 7875.13 982.28 53940.72 88888.00 2019-03-19 14:51:13.000 78 7875.11 982.26 53940.74 88888.00 2019-03-19 14:51:14.000 78 7875.08 982.24 53940.75 88888.00 2019-03-19 14:51:15.000 78 7875.04 982.21 53940.77 88888.00 2019-03-19 14:51:16.000 78 7875.02 982.19 53940.78 88888.00 2019-03-19 14:51:17.000 78 7874.99 982.16 53940.77 88888.00 2019-03-19 14:51:18.000 78 7874.94 982.12 53940.77 88888.00 2019-03-19 14:51:19.000 78 7874.91 982.09 53940.77 88888.00 2019-03-19 14:51:20.000 78 7874.88 982.07 53940.77 88888.00 2019-03-19 14:51:21.000 78 7874.85 982.01 53940.79 88888.00 2019-03-19 14:51:22.000 78 7874.82 981.98 53940.79 88888.00 2019-03-19 14:51:23.000 78 7874.79 981.98 53940.78 88888.00 2019-03-19 14:51:24.000 78 7874.77 981.95 53940.77 88888.00 2019-03-19 14:51:25.000 78 7874.74 981.90 53940.77 88888.00 2019-03-19 14:51:26.000 78 7874.73 981.86 53940.79 88888.00 2019-03-19 14:51:27.000 78 7874.73 981.83 53940.79 88888.00 2019-03-19 14:51:28.000 78 7874.72 981.79 53940.80 88888.00 2019-03-19 14:51:29.000 78 7874.70 981.76 53940.81 88888.00 2019-03-19 14:51:30.000 78 7874.68 981.71 53940.81 88888.00 2019-03-19 14:51:31.000 78 7874.67 981.68 53940.80 88888.00 2019-03-19 14:51:32.000 78 7874.66 981.65 53940.82 88888.00 2019-03-19 14:51:33.000 78 7874.64 981.60 53940.83 88888.00 2019-03-19 14:51:34.000 78 7874.63 981.56 53940.84 88888.00 2019-03-19 14:51:35.000 78 7874.63 981.53 53940.84 88888.00 2019-03-19 14:51:36.000 78 7874.61 981.51 53940.84 88888.00 2019-03-19 14:51:37.000 78 7874.58 981.48 53940.83 88888.00 2019-03-19 14:51:38.000 78 7874.56 981.46 53940.82 88888.00 2019-03-19 14:51:39.000 78 7874.53 981.44 53940.82 88888.00 2019-03-19 14:51:40.000 78 7874.50 981.43 53940.82 88888.00 2019-03-19 14:51:41.000 78 7874.49 981.44 53940.80 88888.00 2019-03-19 14:51:42.000 78 7874.49 981.45 53940.80 88888.00 2019-03-19 14:51:43.000 78 7874.48 981.46 53940.81 88888.00 2019-03-19 14:51:44.000 78 7874.47 981.45 53940.81 88888.00 2019-03-19 14:51:45.000 78 7874.47 981.45 53940.81 88888.00 2019-03-19 14:51:46.000 78 7874.47 981.46 53940.81 88888.00 2019-03-19 14:51:47.000 78 7874.47 981.46 53940.82 88888.00 2019-03-19 14:51:48.000 78 7874.45 981.45 53940.82 88888.00 2019-03-19 14:51:49.000 78 7874.43 981.45 53940.81 88888.00 2019-03-19 14:51:50.000 78 7874.40 981.45 53940.80 88888.00 2019-03-19 14:51:51.000 78 7874.37 981.44 53940.78 88888.00 2019-03-19 14:51:52.000 78 7874.34 981.43 53940.77 88888.00 2019-03-19 14:51:53.000 78 7874.29 981.38 53940.75 88888.00 2019-03-19 14:51:54.000 78 7874.23 981.35 53940.71 88888.00 2019-03-19 14:51:55.000 78 7874.18 981.34 53940.68 88888.00 2019-03-19 14:51:56.000 78 7874.14 981.35 53940.66 88888.00 2019-03-19 14:51:57.000 78 7874.09 981.35 53940.63 88888.00 2019-03-19 14:51:58.000 78 7874.06 981.36 53940.61 88888.00 2019-03-19 14:51:59.000 78 7874.02 981.38 53940.59 88888.00 2019-03-19 14:52:00.000 78 7874.00 981.39 53940.59 88888.00 2019-03-19 14:52:01.000 78 7873.99 981.39 53940.59 88888.00 2019-03-19 14:52:02.000 78 7873.97 981.41 53940.58 88888.00 2019-03-19 14:52:03.000 78 7873.95 981.45 53940.57 88888.00 2019-03-19 14:52:04.000 78 7873.96 981.51 53940.57 88888.00 2019-03-19 14:52:05.000 78 7873.97 981.55 53940.58 88888.00 2019-03-19 14:52:06.000 78 7873.99 981.58 53940.58 88888.00 2019-03-19 14:52:07.000 78 7874.01 981.63 53940.57 88888.00 2019-03-19 14:52:08.000 78 7874.01 981.68 53940.57 88888.00 2019-03-19 14:52:09.000 78 7874.01 981.75 53940.57 88888.00 2019-03-19 14:52:10.000 78 7874.02 981.82 53940.55 88888.00 2019-03-19 14:52:11.000 78 7874.03 981.87 53940.54 88888.00 2019-03-19 14:52:12.000 78 7874.04 981.88 53940.55 88888.00 2019-03-19 14:52:13.000 78 7874.08 981.91 53940.57 88888.00 2019-03-19 14:52:14.000 78 7874.10 981.97 53940.59 88888.00 2019-03-19 14:52:15.000 78 7874.13 982.02 53940.60 88888.00 2019-03-19 14:52:16.000 78 7874.15 982.05 53940.60 88888.00 2019-03-19 14:52:17.000 78 7874.17 982.06 53940.60 88888.00 2019-03-19 14:52:18.000 78 7874.16 982.09 53940.59 88888.00 2019-03-19 14:52:19.000 78 7874.17 982.11 53940.60 88888.00 2019-03-19 14:52:20.000 78 7874.18 982.14 53940.60 88888.00 2019-03-19 14:52:21.000 78 7874.19 982.19 53940.59 88888.00 2019-03-19 14:52:22.000 78 7874.19 982.21 53940.56 88888.00 2019-03-19 14:52:23.000 78 7874.16 982.21 53940.52 88888.00 2019-03-19 14:52:24.000 78 7874.12 982.25 53940.49 88888.00 2019-03-19 14:52:25.000 78 7874.11 982.28 53940.48 88888.00 2019-03-19 14:52:26.000 78 7874.10 982.29 53940.48 88888.00 2019-03-19 14:52:27.000 78 7874.09 982.30 53940.48 88888.00 2019-03-19 14:52:28.000 78 7874.08 982.32 53940.47 88888.00 2019-03-19 14:52:29.000 78 7874.07 982.33 53940.46 88888.00 2019-03-19 14:52:30.000 78 7874.05 982.33 53940.46 88888.00 2019-03-19 14:52:31.000 78 7874.04 982.34 53940.45 88888.00 2019-03-19 14:52:32.000 78 7874.03 982.34 53940.45 88888.00 2019-03-19 14:52:33.000 78 7874.02 982.32 53940.45 88888.00 2019-03-19 14:52:34.000 78 7874.03 982.30 53940.46 88888.00 2019-03-19 14:52:35.000 78 7874.04 982.29 53940.48 88888.00 2019-03-19 14:52:36.000 78 7874.04 982.27 53940.49 88888.00 2019-03-19 14:52:37.000 78 7874.03 982.24 53940.49 88888.00 2019-03-19 14:52:38.000 78 7874.04 982.23 53940.50 88888.00 2019-03-19 14:52:39.000 78 7874.03 982.22 53940.50 88888.00 2019-03-19 14:52:40.000 78 7874.04 982.20 53940.50 88888.00 2019-03-19 14:52:41.000 78 7874.04 982.18 53940.51 88888.00 2019-03-19 14:52:42.000 78 7874.03 982.17 53940.51 88888.00 2019-03-19 14:52:43.000 78 7874.04 982.16 53940.52 88888.00 2019-03-19 14:52:44.000 78 7874.06 982.16 53940.54 88888.00 2019-03-19 14:52:45.000 78 7874.07 982.16 53940.54 88888.00 2019-03-19 14:52:46.000 78 7874.07 982.18 53940.51 88888.00 2019-03-19 14:52:47.000 78 7874.05 982.20 53940.50 88888.00 2019-03-19 14:52:48.000 78 7874.04 982.20 53940.51 88888.00 2019-03-19 14:52:49.000 78 7874.02 982.21 53940.49 88888.00 2019-03-19 14:52:50.000 78 7873.99 982.25 53940.46 88888.00 2019-03-19 14:52:51.000 78 7873.95 982.26 53940.44 88888.00 2019-03-19 14:52:52.000 78 7873.92 982.28 53940.41 88888.00 2019-03-19 14:52:53.000 78 7873.91 982.32 53940.39 88888.00 2019-03-19 14:52:54.000 78 7873.90 982.38 53940.38 88888.00 2019-03-19 14:52:55.000 78 7873.89 982.41 53940.36 88888.00 2019-03-19 14:52:56.000 78 7873.86 982.42 53940.34 88888.00 2019-03-19 14:52:57.000 78 7873.84 982.40 53940.32 88888.00 2019-03-19 14:52:58.000 78 7873.82 982.42 53940.32 88888.00 2019-03-19 14:52:59.000 78 7873.83 982.44 53940.32 88888.00 2019-03-19 14:53:00.000 78 7873.85 982.43 53940.33 88888.00 2019-03-19 14:53:01.000 78 7873.85 982.43 53940.33 88888.00 2019-03-19 14:53:02.000 78 7873.86 982.46 53940.33 88888.00 2019-03-19 14:53:03.000 78 7873.85 982.45 53940.32 88888.00 2019-03-19 14:53:04.000 78 7873.82 982.43 53940.29 88888.00 2019-03-19 14:53:05.000 78 7873.79 982.42 53940.28 88888.00 2019-03-19 14:53:06.000 78 7873.79 982.41 53940.29 88888.00 2019-03-19 14:53:07.000 78 7873.78 982.38 53940.29 88888.00 2019-03-19 14:53:08.000 78 7873.77 982.35 53940.29 88888.00 2019-03-19 14:53:09.000 78 7873.75 982.32 53940.29 88888.00 2019-03-19 14:53:10.000 78 7873.71 982.29 53940.28 88888.00 2019-03-19 14:53:11.000 78 7873.69 982.26 53940.26 88888.00 2019-03-19 14:53:12.000 78 7873.64 982.23 53940.23 88888.00 2019-03-19 14:53:13.000 78 7873.60 982.19 53940.22 88888.00 2019-03-19 14:53:14.000 78 7873.57 982.16 53940.23 88888.00 2019-03-19 14:53:15.000 78 7873.54 982.15 53940.21 88888.00 2019-03-19 14:53:16.000 78 7873.49 982.14 53940.18 88888.00 2019-03-19 14:53:17.000 78 7873.46 982.15 53940.17 88888.00 2019-03-19 14:53:18.000 78 7873.44 982.17 53940.16 88888.00 2019-03-19 14:53:19.000 78 7873.41 982.17 53940.14 88888.00 2019-03-19 14:53:20.000 78 7873.36 982.15 53940.11 88888.00 2019-03-19 14:53:21.000 78 7873.33 982.17 53940.08 88888.00 2019-03-19 14:53:22.000 78 7873.31 982.22 53940.08 88888.00 2019-03-19 14:53:23.000 78 7873.28 982.25 53940.07 88888.00 2019-03-19 14:53:24.000 78 7873.25 982.28 53940.05 88888.00 2019-03-19 14:53:25.000 78 7873.24 982.33 53940.05 88888.00 2019-03-19 14:53:26.000 78 7873.25 982.38 53940.05 88888.00 2019-03-19 14:53:27.000 78 7873.25 982.42 53940.05 88888.00 2019-03-19 14:53:28.000 78 7873.24 982.45 53940.05 88888.00 2019-03-19 14:53:29.000 78 7873.23 982.48 53940.05 88888.00 2019-03-19 14:53:30.000 78 7873.22 982.50 53940.05 88888.00 2019-03-19 14:53:31.000 78 7873.22 982.53 53940.06 88888.00 2019-03-19 14:53:32.000 78 7873.22 982.56 53940.06 88888.00 2019-03-19 14:53:33.000 78 7873.22 982.58 53940.06 88888.00 2019-03-19 14:53:34.000 78 7873.22 982.59 53940.06 88888.00 2019-03-19 14:53:35.000 78 7873.23 982.61 53940.07 88888.00 2019-03-19 14:53:36.000 78 7873.24 982.61 53940.09 88888.00 2019-03-19 14:53:37.000 78 7873.24 982.60 53940.12 88888.00 2019-03-19 14:53:38.000 78 7873.26 982.59 53940.12 88888.00 2019-03-19 14:53:39.000 78 7873.27 982.61 53940.13 88888.00 2019-03-19 14:53:40.000 78 7873.27 982.64 53940.14 88888.00 2019-03-19 14:53:41.000 78 7873.26 982.65 53940.13 88888.00 2019-03-19 14:53:42.000 78 7873.24 982.65 53940.12 88888.00 2019-03-19 14:53:43.000 78 7873.21 982.64 53940.13 88888.00 2019-03-19 14:53:44.000 78 7873.19 982.64 53940.14 88888.00 2019-03-19 14:53:45.000 78 7873.18 982.63 53940.13 88888.00 2019-03-19 14:53:46.000 78 7873.15 982.60 53940.11 88888.00 2019-03-19 14:53:47.000 78 7873.10 982.58 53940.09 88888.00 2019-03-19 14:53:48.000 78 7873.06 982.58 53940.07 88888.00 2019-03-19 14:53:49.000 78 7873.02 982.57 53940.05 88888.00 2019-03-19 14:53:50.000 78 7872.96 982.55 53940.03 88888.00 2019-03-19 14:53:51.000 78 7872.91 982.53 53940.02 88888.00 2019-03-19 14:53:52.000 78 7872.88 982.52 53940.01 88888.00 2019-03-19 14:53:53.000 78 7872.82 982.53 53939.98 88888.00 2019-03-19 14:53:54.000 78 7872.76 982.53 53939.97 88888.00 2019-03-19 14:53:55.000 78 7872.72 982.52 53939.96 88888.00 2019-03-19 14:53:56.000 78 7872.67 982.52 53939.95 88888.00 2019-03-19 14:53:57.000 78 7872.62 982.52 53939.93 88888.00 2019-03-19 14:53:58.000 78 7872.56 982.51 53939.90 88888.00 2019-03-19 14:53:59.000 78 7872.48 982.49 53939.86 88888.00 2019-03-19 14:54:00.000 78 7872.42 982.48 53939.84 88888.00 2019-03-19 14:54:01.000 78 7872.38 982.48 53939.86 88888.00 2019-03-19 14:54:02.000 78 7872.33 982.49 53939.87 88888.00 2019-03-19 14:54:03.000 78 7872.29 982.49 53939.85 88888.00 2019-03-19 14:54:04.000 78 7872.24 982.47 53939.83 88888.00 2019-03-19 14:54:05.000 78 7872.18 982.44 53939.82 88888.00 2019-03-19 14:54:06.000 78 7872.13 982.43 53939.80 88888.00 2019-03-19 14:54:07.000 78 7872.08 982.41 53939.80 88888.00 2019-03-19 14:54:08.000 78 7872.02 982.39 53939.80 88888.00 2019-03-19 14:54:09.000 78 7871.97 982.37 53939.79 88888.00 2019-03-19 14:54:10.000 78 7871.90 982.36 53939.78 88888.00 2019-03-19 14:54:11.000 78 7871.84 982.35 53939.77 88888.00 2019-03-19 14:54:12.000 78 7871.79 982.33 53939.76 88888.00 2019-03-19 14:54:13.000 78 7871.74 982.32 53939.74 88888.00 2019-03-19 14:54:14.000 78 7871.70 982.32 53939.73 88888.00 2019-03-19 14:54:15.000 78 7871.67 982.34 53939.72 88888.00 2019-03-19 14:54:16.000 78 7871.63 982.36 53939.73 88888.00 2019-03-19 14:54:17.000 78 7871.59 982.38 53939.74 88888.00 2019-03-19 14:54:18.000 78 7871.57 982.39 53939.75 88888.00 2019-03-19 14:54:19.000 78 7871.56 982.40 53939.78 88888.00 2019-03-19 14:54:20.000 78 7871.56 982.42 53939.81 88888.00 2019-03-19 14:54:21.000 78 7871.57 982.44 53939.84 88888.00 2019-03-19 14:54:22.000 78 7871.57 982.46 53939.87 88888.00 2019-03-19 14:54:23.000 78 7871.57 982.47 53939.90 88888.00 2019-03-19 14:54:24.000 78 7871.59 982.48 53939.94 88888.00 2019-03-19 14:54:25.000 78 7871.61 982.50 53939.97 88888.00 2019-03-19 14:54:26.000 78 7871.65 982.54 53940.00 88888.00 2019-03-19 14:54:27.000 78 7871.69 982.59 53940.05 88888.00 2019-03-19 14:54:28.000 78 7871.71 982.64 53940.10 88888.00 2019-03-19 14:54:29.000 78 7871.74 982.68 53940.14 88888.00 2019-03-19 14:54:30.000 78 7871.78 982.73 53940.18 88888.00 2019-03-19 14:54:31.000 78 7871.83 982.79 53940.22 88888.00 2019-03-19 14:54:32.000 78 7871.86 982.87 53940.26 88888.00 2019-03-19 14:54:33.000 78 7871.88 982.93 53940.29 88888.00 2019-03-19 14:54:34.000 78 7871.90 982.96 53940.32 88888.00 2019-03-19 14:54:35.000 78 7871.92 982.99 53940.34 88888.00 2019-03-19 14:54:36.000 78 7871.94 983.04 53940.36 88888.00 2019-03-19 14:54:37.000 78 7871.97 983.08 53940.39 88888.00 2019-03-19 14:54:38.000 78 7871.99 983.10 53940.43 88888.00 2019-03-19 14:54:39.000 78 7872.01 983.11 53940.45 88888.00 2019-03-19 14:54:40.000 78 7872.00 983.15 53940.47 88888.00 2019-03-19 14:54:41.000 78 7872.00 983.20 53940.49 88888.00 2019-03-19 14:54:42.000 78 7871.99 983.23 53940.50 88888.00 2019-03-19 14:54:43.000 78 7871.97 983.25 53940.51 88888.00 2019-03-19 14:54:44.000 78 7871.94 983.26 53940.51 88888.00 2019-03-19 14:54:45.000 78 7871.92 983.28 53940.51 88888.00 2019-03-19 14:54:46.000 78 7871.90 983.31 53940.52 88888.00 2019-03-19 14:54:47.000 78 7871.88 983.32 53940.55 88888.00 2019-03-19 14:54:48.000 78 7871.85 983.34 53940.55 88888.00 2019-03-19 14:54:49.000 78 7871.82 983.35 53940.54 88888.00 2019-03-19 14:54:50.000 78 7871.77 983.38 53940.55 88888.00 2019-03-19 14:54:51.000 78 7871.73 983.39 53940.57 88888.00 2019-03-19 14:54:52.000 78 7871.70 983.40 53940.59 88888.00 2019-03-19 14:54:53.000 78 7871.69 983.45 53940.61 88888.00 2019-03-19 14:54:54.000 78 7871.70 983.50 53940.62 88888.00 2019-03-19 14:54:55.000 78 7871.70 983.54 53940.64 88888.00 2019-03-19 14:54:56.000 78 7871.70 983.59 53940.67 88888.00 2019-03-19 14:54:57.000 78 7871.69 983.63 53940.70 88888.00 2019-03-19 14:54:58.000 78 7871.69 983.68 53940.73 88888.00 2019-03-19 14:54:59.000 78 7871.71 983.73 53940.76 88888.00 2019-03-19 14:55:00.000 78 7871.73 983.75 53940.80 88888.00 2019-03-19 14:55:01.000 78 7871.75 983.78 53940.85 88888.00 2019-03-19 14:55:02.000 78 7871.78 983.84 53940.88 88888.00 2019-03-19 14:55:03.000 78 7871.78 983.86 53940.90 88888.00 2019-03-19 14:55:04.000 78 7871.79 983.86 53940.93 88888.00 2019-03-19 14:55:05.000 78 7871.78 983.86 53940.95 88888.00 2019-03-19 14:55:06.000 78 7871.78 983.87 53940.98 88888.00 2019-03-19 14:55:07.000 78 7871.80 983.88 53941.02 88888.00 2019-03-19 14:55:08.000 78 7871.81 983.89 53941.07 88888.00 2019-03-19 14:55:09.000 78 7871.82 983.88 53941.11 88888.00 2019-03-19 14:55:10.000 78 7871.85 983.90 53941.15 88888.00 2019-03-19 14:55:11.000 78 7871.88 983.94 53941.17 88888.00 2019-03-19 14:55:12.000 78 7871.88 983.95 53941.20 88888.00 2019-03-19 14:55:13.000 78 7871.89 983.95 53941.25 88888.00 2019-03-19 14:55:14.000 78 7871.92 983.95 53941.29 88888.00 2019-03-19 14:55:15.000 78 7871.94 983.96 53941.31 88888.00 2019-03-19 14:55:16.000 78 7871.97 983.96 53941.35 88888.00 2019-03-19 14:55:17.000 78 7872.00 983.98 53941.39 88888.00 2019-03-19 14:55:18.000 78 7872.03 984.01 53941.44 88888.00 2019-03-19 14:55:19.000 78 7872.05 984.03 53941.47 88888.00 2019-03-19 14:55:20.000 78 7872.06 984.06 53941.49 88888.00 2019-03-19 14:55:21.000 78 7872.09 984.10 53941.52 88888.00 2019-03-19 14:55:22.000 78 7872.12 984.14 53941.54 88888.00 2019-03-19 14:55:23.000 78 7872.13 984.15 53941.55 88888.00 2019-03-19 14:55:24.000 78 7872.12 984.13 53941.57 88888.00 2019-03-19 14:55:25.000 78 7872.14 984.12 53941.60 88888.00 2019-03-19 14:55:26.000 78 7872.16 984.14 53941.62 88888.00 2019-03-19 14:55:27.000 78 7872.15 984.18 53941.63 88888.00 2019-03-19 14:55:28.000 78 7872.13 984.16 53941.65 88888.00 2019-03-19 14:55:29.000 78 7872.12 984.14 53941.67 88888.00 2019-03-19 14:55:30.000 78 7872.12 984.14 53941.69 88888.00 2019-03-19 14:55:31.000 78 7872.12 984.16 53941.70 88888.00 2019-03-19 14:55:32.000 78 7872.12 984.15 53941.72 88888.00 2019-03-19 14:55:33.000 78 7872.12 984.13 53941.74 88888.00 2019-03-19 14:55:34.000 78 7872.12 984.14 53941.76 88888.00 2019-03-19 14:55:35.000 78 7872.13 984.17 53941.77 88888.00 2019-03-19 14:55:36.000 78 7872.13 984.18 53941.79 88888.00 2019-03-19 14:55:37.000 78 7872.13 984.19 53941.81 88888.00 2019-03-19 14:55:38.000 78 7872.14 984.21 53941.82 88888.00 2019-03-19 14:55:39.000 78 7872.14 984.21 53941.83 88888.00 2019-03-19 14:55:40.000 78 7872.16 984.21 53941.87 88888.00 2019-03-19 14:55:41.000 78 7872.22 984.25 53941.93 88888.00 2019-03-19 14:55:42.000 78 7872.27 984.30 53941.97 88888.00 2019-03-19 14:55:43.000 78 7872.30 984.30 53942.00 88888.00 2019-03-19 14:55:44.000 78 7872.33 984.29 53942.05 88888.00 2019-03-19 14:55:45.000 78 7872.36 984.29 53942.09 88888.00 2019-03-19 14:55:46.000 78 7872.41 984.29 53942.11 88888.00 2019-03-19 14:55:47.000 78 7872.44 984.29 53942.15 88888.00 2019-03-19 14:55:48.000 78 7872.46 984.29 53942.20 88888.00 2019-03-19 14:55:49.000 78 7872.47 984.28 53942.24 88888.00 2019-03-19 14:55:50.000 78 7872.49 984.24 53942.26 88888.00 2019-03-19 14:55:51.000 78 7872.51 984.21 53942.29 88888.00 2019-03-19 14:55:52.000 78 7872.52 984.17 53942.31 88888.00 2019-03-19 14:55:53.000 78 7872.51 984.12 53942.32 88888.00 2019-03-19 14:55:54.000 78 7872.50 984.09 53942.33 88888.00 2019-03-19 14:55:55.000 78 7872.50 984.07 53942.34 88888.00 2019-03-19 14:55:56.000 78 7872.50 984.07 53942.36 88888.00 2019-03-19 14:55:57.000 78 7872.49 984.03 53942.38 88888.00 2019-03-19 14:55:58.000 78 7872.47 983.98 53942.40 88888.00 2019-03-19 14:55:59.000 78 7872.47 983.96 53942.41 88888.00 2019-03-19 14:56:00.000 78 7872.46 983.96 53942.43 88888.00 2019-03-19 14:56:01.000 78 7872.45 983.93 53942.45 88888.00 2019-03-19 14:56:02.000 78 7872.45 983.90 53942.45 88888.00 2019-03-19 14:56:03.000 78 7872.45 983.91 53942.46 88888.00 2019-03-19 14:56:04.000 78 7872.46 983.91 53942.49 88888.00 2019-03-19 14:56:05.000 78 7872.46 983.87 53942.52 88888.00 2019-03-19 14:56:06.000 78 7872.46 983.84 53942.54 88888.00 2019-03-19 14:56:07.000 78 7872.49 983.83 53942.56 88888.00 2019-03-19 14:56:08.000 78 7872.51 983.81 53942.58 88888.00 2019-03-19 14:56:09.000 78 7872.50 983.80 53942.60 88888.00 2019-03-19 14:56:10.000 78 7872.49 983.80 53942.61 88888.00 2019-03-19 14:56:11.000 78 7872.50 983.80 53942.61 88888.00 2019-03-19 14:56:12.000 78 7872.50 983.78 53942.63 88888.00 2019-03-19 14:56:13.000 78 7872.49 983.77 53942.65 88888.00 2019-03-19 14:56:14.000 78 7872.48 983.76 53942.66 88888.00 2019-03-19 14:56:15.000 78 7872.48 983.75 53942.68 88888.00 2019-03-19 14:56:16.000 78 7872.47 983.75 53942.69 88888.00 2019-03-19 14:56:17.000 78 7872.45 983.72 53942.69 88888.00 2019-03-19 14:56:18.000 78 7872.42 983.69 53942.70 88888.00 2019-03-19 14:56:19.000 78 7872.41 983.66 53942.70 88888.00 2019-03-19 14:56:20.000 78 7872.39 983.63 53942.72 88888.00 2019-03-19 14:56:21.000 78 7872.37 983.60 53942.73 88888.00 2019-03-19 14:56:22.000 78 7872.33 983.54 53942.73 88888.00 2019-03-19 14:56:23.000 78 7872.30 983.48 53942.75 88888.00 2019-03-19 14:56:24.000 78 7872.28 983.41 53942.77 88888.00 2019-03-19 14:56:25.000 78 7872.28 983.35 53942.79 88888.00 2019-03-19 14:56:26.000 78 7872.26 983.30 53942.81 88888.00 2019-03-19 14:56:27.000 78 7872.24 983.26 53942.83 88888.00 2019-03-19 14:56:28.000 78 7872.24 983.21 53942.84 88888.00 2019-03-19 14:56:29.000 78 7872.25 983.14 53942.88 88888.00 2019-03-19 14:56:30.000 78 7872.26 983.10 53942.92 88888.00 2019-03-19 14:56:31.000 78 7872.27 983.11 53942.95 88888.00 2019-03-19 14:56:32.000 78 7872.29 983.12 53942.98 88888.00 2019-03-19 14:56:33.000 78 7872.29 983.11 53943.02 88888.00 2019-03-19 14:56:34.000 78 7872.29 983.09 53943.03 88888.00 2019-03-19 14:56:35.000 78 7872.31 983.11 53943.04 88888.00 2019-03-19 14:56:36.000 78 7872.30 983.14 53943.04 88888.00 2019-03-19 14:56:37.000 78 7872.29 983.13 53943.05 88888.00 2019-03-19 14:56:38.000 78 7872.29 983.13 53943.07 88888.00 2019-03-19 14:56:39.000 78 7872.27 983.15 53943.07 88888.00 2019-03-19 14:56:40.000 78 7872.24 983.14 53943.06 88888.00 2019-03-19 14:56:41.000 78 7872.21 983.14 53943.07 88888.00 2019-03-19 14:56:42.000 78 7872.18 983.14 53943.07 88888.00 2019-03-19 14:56:43.000 78 7872.13 983.12 53943.05 88888.00 2019-03-19 14:56:44.000 78 7872.08 983.09 53943.05 88888.00 2019-03-19 14:56:45.000 78 7872.04 983.08 53943.05 88888.00 2019-03-19 14:56:46.000 78 7871.99 983.07 53943.05 88888.00 2019-03-19 14:56:47.000 78 7871.93 983.00 53943.04 88888.00 2019-03-19 14:56:48.000 78 7871.87 982.94 53943.03 88888.00 2019-03-19 14:56:49.000 78 7871.83 982.93 53943.03 88888.00 2019-03-19 14:56:50.000 78 7871.78 982.90 53943.04 88888.00 2019-03-19 14:56:51.000 78 7871.73 982.82 53943.05 88888.00 2019-03-19 14:56:52.000 78 7871.67 982.72 53943.07 88888.00 2019-03-19 14:56:53.000 78 7871.62 982.64 53943.09 88888.00 2019-03-19 14:56:54.000 78 7871.59 982.59 53943.11 88888.00 2019-03-19 14:56:55.000 78 7871.54 982.54 53943.12 88888.00 2019-03-19 14:56:56.000 78 7871.50 982.46 53943.13 88888.00 2019-03-19 14:56:57.000 78 7871.46 982.37 53943.16 88888.00 2019-03-19 14:56:58.000 78 7871.43 982.31 53943.19 88888.00 2019-03-19 14:56:59.000 78 7871.41 982.27 53943.23 88888.00 2019-03-19 14:57:00.000 78 7871.40 982.22 53943.25 88888.00 2019-03-19 14:57:01.000 78 7871.36 982.19 53943.28 88888.00 2019-03-19 14:57:02.000 78 7871.32 982.17 53943.29 88888.00 2019-03-19 14:57:03.000 78 7871.30 982.16 53943.30 88888.00 2019-03-19 14:57:04.000 78 7871.30 982.15 53943.33 88888.00 2019-03-19 14:57:05.000 78 7871.29 982.16 53943.38 88888.00 2019-03-19 14:57:06.000 78 7871.31 982.19 53943.41 88888.00 2019-03-19 14:57:07.000 78 7871.32 982.25 53943.45 88888.00 2019-03-19 14:57:08.000 78 7871.30 982.28 53943.49 88888.00 2019-03-19 14:57:09.000 78 7871.30 982.29 53943.52 88888.00 2019-03-19 14:57:10.000 78 7871.31 982.32 53943.54 88888.00 2019-03-19 14:57:11.000 78 7871.32 982.35 53943.59 88888.00 2019-03-19 14:57:12.000 78 7871.32 982.36 53943.65 88888.00 2019-03-19 14:57:13.000 78 7871.32 982.36 53943.69 88888.00 2019-03-19 14:57:14.000 78 7871.32 982.34 53943.72 88888.00 2019-03-19 14:57:15.000 78 7871.31 982.33 53943.74 88888.00 2019-03-19 14:57:16.000 78 7871.31 982.31 53943.78 88888.00 2019-03-19 14:57:17.000 78 7871.31 982.27 53943.83 88888.00 2019-03-19 14:57:18.000 78 7871.30 982.22 53943.88 88888.00 2019-03-19 14:57:19.000 78 7871.30 982.16 53943.92 88888.00 2019-03-19 14:57:20.000 78 7871.30 982.10 53943.98 88888.00 2019-03-19 14:57:21.000 78 7871.31 982.06 53944.02 88888.00 2019-03-19 14:57:22.000 78 7871.29 982.02 53944.04 88888.00 2019-03-19 14:57:23.000 78 7871.26 982.01 53944.06 88888.00 2019-03-19 14:57:24.000 78 7871.26 982.00 53944.09 88888.00 2019-03-19 14:57:25.000 78 7871.27 981.98 53944.12 88888.00 2019-03-19 14:57:26.000 78 7871.28 981.98 53944.15 88888.00 2019-03-19 14:57:27.000 78 7871.30 982.00 53944.18 88888.00 2019-03-19 14:57:28.000 78 7871.28 982.03 53944.20 88888.00 2019-03-19 14:57:29.000 78 7871.25 982.06 53944.20 88888.00 2019-03-19 14:57:30.000 78 7871.24 982.10 53944.21 88888.00 2019-03-19 14:57:31.000 78 7871.23 982.13 53944.23 88888.00 2019-03-19 14:57:32.000 78 7871.22 982.13 53944.23 88888.00 2019-03-19 14:57:33.000 78 7871.21 982.16 53944.25 88888.00 2019-03-19 14:57:34.000 78 7871.19 982.21 53944.27 88888.00 2019-03-19 14:57:35.000 78 7871.17 982.23 53944.28 88888.00 2019-03-19 14:57:36.000 78 7871.14 982.24 53944.30 88888.00 2019-03-19 14:57:37.000 78 7871.12 982.25 53944.32 88888.00 2019-03-19 14:57:38.000 78 7871.12 982.27 53944.35 88888.00 2019-03-19 14:57:39.000 78 7871.10 982.30 53944.36 88888.00 2019-03-19 14:57:40.000 78 7871.06 982.32 53944.37 88888.00 2019-03-19 14:57:41.000 78 7871.05 982.34 53944.38 88888.00 2019-03-19 14:57:42.000 78 7871.06 982.37 53944.39 88888.00 2019-03-19 14:57:43.000 78 7871.04 982.41 53944.42 88888.00 2019-03-19 14:57:44.000 78 7871.03 982.44 53944.45 88888.00 2019-03-19 14:57:45.000 78 7871.04 982.49 53944.48 88888.00 2019-03-19 14:57:46.000 78 7871.06 982.56 53944.50 88888.00 2019-03-19 14:57:47.000 78 7871.06 982.61 53944.52 88888.00 2019-03-19 14:57:48.000 78 7871.05 982.66 53944.54 88888.00 2019-03-19 14:57:49.000 78 7871.07 982.72 53944.57 88888.00 2019-03-19 14:57:50.000 78 7871.10 982.79 53944.61 88888.00 2019-03-19 14:57:51.000 78 7871.12 982.86 53944.65 88888.00 2019-03-19 14:57:52.000 78 7871.15 982.93 53944.69 88888.00 2019-03-19 14:57:53.000 78 7871.18 982.99 53944.73 88888.00 2019-03-19 14:57:54.000 78 7871.21 983.06 53944.77 88888.00 2019-03-19 14:57:55.000 78 7871.25 983.15 53944.82 88888.00 2019-03-19 14:57:56.000 78 7871.29 983.25 53944.87 88888.00 2019-03-19 14:57:57.000 78 7871.33 983.33 53944.91 88888.00 2019-03-19 14:57:58.000 78 7871.37 983.40 53944.96 88888.00 2019-03-19 14:57:59.000 78 7871.42 983.48 53945.02 88888.00 2019-03-19 14:58:00.000 78 7871.47 983.54 53945.06 88888.00 2019-03-19 14:58:01.000 78 7871.52 983.59 53945.10 88888.00 2019-03-19 14:58:02.000 78 7871.54 983.66 53945.14 88888.00 2019-03-19 14:58:03.000 78 7871.57 983.73 53945.18 88888.00 2019-03-19 14:58:04.000 78 7871.60 983.77 53945.21 88888.00 2019-03-19 14:58:05.000 78 7871.63 983.83 53945.25 88888.00 2019-03-19 14:58:06.000 78 7871.65 983.90 53945.30 88888.00 2019-03-19 14:58:07.000 78 7871.64 983.93 53945.32 88888.00 2019-03-19 14:58:08.000 78 7871.63 983.97 53945.32 88888.00 2019-03-19 14:58:09.000 78 7871.64 984.03 53945.35 88888.00 2019-03-19 14:58:10.000 78 7871.64 984.07 53945.37 88888.00 2019-03-19 14:58:11.000 78 7871.63 984.12 53945.38 88888.00 2019-03-19 14:58:12.000 78 7871.62 984.18 53945.41 88888.00 2019-03-19 14:58:13.000 78 7871.61 984.23 53945.43 88888.00 2019-03-19 14:58:14.000 78 7871.58 984.28 53945.42 88888.00 2019-03-19 14:58:15.000 78 7871.54 984.32 53945.41 88888.00 2019-03-19 14:58:16.000 78 7871.47 984.35 53945.38 88888.00 2019-03-19 14:58:17.000 78 7871.41 984.38 53945.36 88888.00 2019-03-19 14:58:18.000 78 7871.35 984.42 53945.37 88888.00 2019-03-19 14:58:19.000 78 7871.29 984.45 53945.37 88888.00 2019-03-19 14:58:20.000 78 7871.24 984.49 53945.36 88888.00 2019-03-19 14:58:21.000 78 7871.17 984.53 53945.35 88888.00 2019-03-19 14:58:22.000 78 7871.11 984.54 53945.35 88888.00 2019-03-19 14:58:23.000 78 7871.05 984.54 53945.35 88888.00 2019-03-19 14:58:24.000 78 7870.99 984.54 53945.35 88888.00 2019-03-19 14:58:25.000 78 7870.94 984.55 53945.36 88888.00 2019-03-19 14:58:26.000 78 7870.88 984.57 53945.36 88888.00 2019-03-19 14:58:27.000 78 7870.83 984.60 53945.36 88888.00 2019-03-19 14:58:28.000 78 7870.78 984.61 53945.36 88888.00 2019-03-19 14:58:29.000 78 7870.72 984.63 53945.36 88888.00 2019-03-19 14:58:30.000 78 7870.67 984.62 53945.36 88888.00 2019-03-19 14:58:31.000 78 7870.61 984.59 53945.37 88888.00 2019-03-19 14:58:32.000 78 7870.58 984.59 53945.38 88888.00 2019-03-19 14:58:33.000 78 7870.56 984.63 53945.39 88888.00 2019-03-19 14:58:34.000 78 7870.51 984.65 53945.40 88888.00 2019-03-19 14:58:35.000 78 7870.46 984.63 53945.41 88888.00 2019-03-19 14:58:36.000 78 7870.42 984.61 53945.42 88888.00 2019-03-19 14:58:37.000 78 7870.39 984.60 53945.44 88888.00 2019-03-19 14:58:38.000 78 7870.38 984.60 53945.46 88888.00 2019-03-19 14:58:39.000 78 7870.38 984.61 53945.48 88888.00 2019-03-19 14:58:40.000 78 7870.35 984.60 53945.50 88888.00 2019-03-19 14:58:41.000 78 7870.33 984.58 53945.52 88888.00 2019-03-19 14:58:42.000 78 7870.32 984.59 53945.53 88888.00 2019-03-19 14:58:43.000 78 7870.33 984.62 53945.55 88888.00 2019-03-19 14:58:44.000 78 7870.32 984.63 53945.59 88888.00 2019-03-19 14:58:45.000 78 7870.32 984.61 53945.61 88888.00 2019-03-19 14:58:46.000 78 7870.35 984.63 53945.65 88888.00 2019-03-19 14:58:47.000 78 7870.38 984.70 53945.69 88888.00 2019-03-19 14:58:48.000 78 7870.41 984.74 53945.72 88888.00 2019-03-19 14:58:49.000 78 7870.44 984.75 53945.77 88888.00 2019-03-19 14:58:50.000 78 7870.49 984.81 53945.82 88888.00 2019-03-19 14:58:51.000 78 7870.56 984.89 53945.87 88888.00 2019-03-19 14:58:52.000 78 7870.63 984.98 53945.92 88888.00 2019-03-19 14:58:53.000 78 7870.69 985.06 53945.96 88888.00 2019-03-19 14:58:54.000 78 7870.75 985.13 53946.00 88888.00 2019-03-19 14:58:55.000 78 7870.84 985.21 53946.08 88888.00 2019-03-19 14:58:56.000 78 7870.94 985.28 53946.15 88888.00 2019-03-19 14:58:57.000 78 7871.03 985.36 53946.21 88888.00 2019-03-19 14:58:58.000 78 7871.12 985.44 53946.28 88888.00 2019-03-19 14:58:59.000 78 7871.21 985.50 53946.34 88888.00 2019-03-19 14:59:00.000 78 7871.30 985.55 53946.39 88888.00 2019-03-19 14:59:01.000 78 7871.41 985.62 53946.46 88888.00 2019-03-19 14:59:02.000 78 7871.51 985.69 53946.53 88888.00 2019-03-19 14:59:03.000 78 7871.58 985.74 53946.59 88888.00 2019-03-19 14:59:04.000 78 7871.64 985.78 53946.62 88888.00 2019-03-19 14:59:05.000 78 7871.71 985.83 53946.67 88888.00 2019-03-19 14:59:06.000 78 7871.78 985.88 53946.73 88888.00 2019-03-19 14:59:07.000 78 7871.85 985.94 53946.78 88888.00 2019-03-19 14:59:08.000 78 7871.92 985.98 53946.83 88888.00 2019-03-19 14:59:09.000 78 7871.98 985.99 53946.88 88888.00 2019-03-19 14:59:10.000 78 7872.04 986.02 53946.93 88888.00 2019-03-19 14:59:11.000 78 7872.10 986.07 53946.98 88888.00 2019-03-19 14:59:12.000 78 7872.14 986.10 53947.03 88888.00 2019-03-19 14:59:13.000 78 7872.18 986.11 53947.06 88888.00 2019-03-19 14:59:14.000 78 7872.23 986.13 53947.10 88888.00 2019-03-19 14:59:15.000 78 7872.25 986.17 53947.13 88888.00 2019-03-19 14:59:16.000 78 7872.25 986.18 53947.14 88888.00 2019-03-19 14:59:17.000 78 7872.26 986.22 53947.15 88888.00 2019-03-19 14:59:18.000 78 7872.25 986.28 53947.15 88888.00 2019-03-19 14:59:19.000 78 7872.23 986.32 53947.15 88888.00 2019-03-19 14:59:20.000 78 7872.21 986.36 53947.17 88888.00 2019-03-19 14:59:21.000 78 7872.19 986.39 53947.18 88888.00 2019-03-19 14:59:22.000 78 7872.16 986.43 53947.20 88888.00 2019-03-19 14:59:23.000 78 7872.14 986.48 53947.21 88888.00 2019-03-19 14:59:24.000 78 7872.11 986.53 53947.20 88888.00 2019-03-19 14:59:25.000 78 7872.07 986.58 53947.18 88888.00 2019-03-19 14:59:26.000 78 7872.04 986.64 53947.16 88888.00 2019-03-19 14:59:27.000 78 7872.03 986.68 53947.18 88888.00 2019-03-19 14:59:28.000 78 7872.03 986.70 53947.23 88888.00 2019-03-19 14:59:29.000 78 7872.02 986.74 53947.27 88888.00 2019-03-19 14:59:30.000 78 7872.02 986.79 53947.30 88888.00 2019-03-19 14:59:31.000 78 7872.01 986.82 53947.33 88888.00 2019-03-19 14:59:32.000 78 7872.02 986.86 53947.37 88888.00 2019-03-19 14:59:33.000 78 7872.06 986.91 53947.41 88888.00 2019-03-19 14:59:34.000 78 7872.08 986.93 53947.46 88888.00 2019-03-19 14:59:35.000 78 7872.09 986.94 53947.51 88888.00 2019-03-19 14:59:36.000 78 7872.12 986.96 53947.57 88888.00 2019-03-19 14:59:37.000 78 7872.16 986.99 53947.62 88888.00 2019-03-19 14:59:38.000 78 7872.20 987.03 53947.67 88888.00 2019-03-19 14:59:39.000 78 7872.22 987.05 53947.71 88888.00 2019-03-19 14:59:40.000 78 7872.22 987.06 53947.76 88888.00 2019-03-19 14:59:41.000 78 7872.22 987.07 53947.79 88888.00 2019-03-19 14:59:42.000 78 7872.23 987.10 53947.83 88888.00 2019-03-19 14:59:43.000 78 7872.24 987.11 53947.87 88888.00 2019-03-19 14:59:44.000 78 7872.23 987.11 53947.90 88888.00 2019-03-19 14:59:45.000 78 7872.21 987.11 53947.92 88888.00 2019-03-19 14:59:46.000 78 7872.20 987.12 53947.94 88888.00 2019-03-19 14:59:47.000 78 7872.20 987.14 53947.97 88888.00 2019-03-19 14:59:48.000 78 7872.18 987.15 53947.98 88888.00 2019-03-19 14:59:49.000 78 7872.14 987.16 53948.00 88888.00 2019-03-19 14:59:50.000 78 7872.10 987.17 53948.02 88888.00 2019-03-19 14:59:51.000 78 7872.08 987.18 53948.03 88888.00 2019-03-19 14:59:52.000 78 7872.05 987.19 53948.04 88888.00 2019-03-19 14:59:53.000 78 7872.01 987.20 53948.07 88888.00 2019-03-19 14:59:54.000 78 7871.98 987.20 53948.08 88888.00 2019-03-19 14:59:55.000 78 7871.95 987.22 53948.09 88888.00 2019-03-19 14:59:56.000 78 7871.92 987.25 53948.10 88888.00 2019-03-19 14:59:57.000 78 7871.89 987.24 53948.12 88888.00 2019-03-19 14:59:58.000 78 7871.85 987.25 53948.15 88888.00 2019-03-19 14:59:59.000 78 7871.82 987.26 53948.18 88888.00 2019-03-19 15:00:00.000 78 7871.80 987.27 53948.20 88888.00 2019-03-19 15:00:01.000 78 7871.77 987.29 53948.21 88888.00 2019-03-19 15:00:02.000 78 7871.74 987.31 53948.23 88888.00 2019-03-19 15:00:03.000 78 7871.70 987.34 53948.24 88888.00 2019-03-19 15:00:04.000 78 7871.67 987.35 53948.27 88888.00 2019-03-19 15:00:05.000 78 7871.66 987.35 53948.29 88888.00 2019-03-19 15:00:06.000 78 7871.65 987.38 53948.32 88888.00 2019-03-19 15:00:07.000 78 7871.63 987.40 53948.35 88888.00 2019-03-19 15:00:08.000 78 7871.61 987.41 53948.38 88888.00 2019-03-19 15:00:09.000 78 7871.61 987.41 53948.42 88888.00 2019-03-19 15:00:10.000 78 7871.62 987.45 53948.45 88888.00 2019-03-19 15:00:11.000 78 7871.61 987.48 53948.48 88888.00 2019-03-19 15:00:12.000 78 7871.60 987.50 53948.52 88888.00 2019-03-19 15:00:13.000 78 7871.59 987.50 53948.56 88888.00 2019-03-19 15:00:14.000 78 7871.60 987.50 53948.61 88888.00 2019-03-19 15:00:15.000 78 7871.59 987.50 53948.65 88888.00 2019-03-19 15:00:16.000 78 7871.59 987.51 53948.68 88888.00 2019-03-19 15:00:17.000 78 7871.58 987.54 53948.68 88888.00 2019-03-19 15:00:18.000 78 7871.56 987.57 53948.71 88888.00 2019-03-19 15:00:19.000 78 7871.53 987.56 53948.74 88888.00 2019-03-19 15:00:20.000 78 7871.51 987.56 53948.77 88888.00 2019-03-19 15:00:21.000 78 7871.50 987.56 53948.80 88888.00 2019-03-19 15:00:22.000 78 7871.51 987.57 53948.84 88888.00 2019-03-19 15:00:23.000 78 7871.49 987.59 53948.87 88888.00 2019-03-19 15:00:24.000 78 7871.48 987.59 53948.91 88888.00 2019-03-19 15:00:25.000 78 7871.50 987.59 53948.95 88888.00 2019-03-19 15:00:26.000 78 7871.52 987.59 53949.00 88888.00 2019-03-19 15:00:27.000 78 7871.53 987.61 53949.04 88888.00 2019-03-19 15:00:28.000 78 7871.55 987.61 53949.08 88888.00 2019-03-19 15:00:29.000 78 7871.57 987.62 53949.12 88888.00 2019-03-19 15:00:30.000 78 7871.59 987.63 53949.18 88888.00 2019-03-19 15:00:31.000 78 7871.62 987.63 53949.23 88888.00 2019-03-19 15:00:32.000 78 7871.62 987.63 53949.27 88888.00 2019-03-19 15:00:33.000 78 7871.60 987.64 53949.29 88888.00 2019-03-19 15:00:34.000 78 7871.59 987.66 53949.32 88888.00 2019-03-19 15:00:35.000 78 7871.60 987.68 53949.34 88888.00 2019-03-19 15:00:36.000 78 7871.59 987.70 53949.37 88888.00 2019-03-19 15:00:37.000 78 7871.59 987.71 53949.41 88888.00 2019-03-19 15:00:38.000 78 7871.58 987.70 53949.43 88888.00 2019-03-19 15:00:39.000 78 7871.58 987.71 53949.44 88888.00 2019-03-19 15:00:40.000 78 7871.56 987.73 53949.46 88888.00 2019-03-19 15:00:41.000 78 7871.53 987.75 53949.48 88888.00 2019-03-19 15:00:42.000 78 7871.49 987.77 53949.49 88888.00 2019-03-19 15:00:43.000 78 7871.47 987.79 53949.49 88888.00 2019-03-19 15:00:44.000 78 7871.43 987.81 53949.50 88888.00 2019-03-19 15:00:45.000 78 7871.39 987.82 53949.52 88888.00 2019-03-19 15:00:46.000 78 7871.35 987.83 53949.52 88888.00 2019-03-19 15:00:47.000 78 7871.31 987.86 53949.50 88888.00 2019-03-19 15:00:48.000 78 7871.26 987.86 53949.51 88888.00 2019-03-19 15:00:49.000 78 7871.22 987.86 53949.53 88888.00 2019-03-19 15:00:50.000 78 7871.19 987.87 53949.55 88888.00 2019-03-19 15:00:51.000 78 7871.15 987.89 53949.56 88888.00 2019-03-19 15:00:52.000 78 7871.12 987.90 53949.58 88888.00 2019-03-19 15:00:53.000 78 7871.09 987.90 53949.60 88888.00 2019-03-19 15:00:54.000 78 7871.06 987.89 53949.61 88888.00 2019-03-19 15:00:55.000 78 7871.04 987.89 53949.62 88888.00 2019-03-19 15:00:56.000 78 7871.03 987.86 53949.64 88888.00 2019-03-19 15:00:57.000 78 7871.03 987.85 53949.69 88888.00 2019-03-19 15:00:58.000 78 7871.03 987.85 53949.73 88888.00 2019-03-19 15:00:59.000 78 7871.02 987.85 53949.77 88888.00 2019-03-19 15:01:00.000 78 7871.01 987.81 53949.79 88888.00 2019-03-19 15:01:01.000 78 7870.99 987.77 53949.82 88888.00 2019-03-19 15:01:02.000 78 7870.98 987.77 53949.85 88888.00 2019-03-19 15:01:03.000 78 7870.94 987.77 53949.85 88888.00 2019-03-19 15:01:04.000 78 7870.87 987.74 53949.84 88888.00 2019-03-19 15:01:05.000 78 7870.79 987.69 53949.83 88888.00 2019-03-19 15:01:06.000 78 7870.74 987.66 53949.82 88888.00 2019-03-19 15:01:07.000 78 7870.67 987.63 53949.79 88888.00 2019-03-19 15:01:08.000 78 7870.61 987.60 53949.79 88888.00 2019-03-19 15:01:09.000 78 7870.55 987.56 53949.79 88888.00 2019-03-19 15:01:10.000 78 7870.46 987.53 53949.77 88888.00 2019-03-19 15:01:11.000 78 7870.35 987.48 53949.75 88888.00 2019-03-19 15:01:12.000 78 7870.26 987.45 53949.73 88888.00 2019-03-19 15:01:13.000 78 7870.17 987.42 53949.70 88888.00 2019-03-19 15:01:14.000 78 7870.08 987.38 53949.69 88888.00 2019-03-19 15:01:15.000 78 7869.99 987.34 53949.67 88888.00 2019-03-19 15:01:16.000 78 7869.91 987.29 53949.66 88888.00 2019-03-19 15:01:17.000 78 7869.82 987.24 53949.67 88888.00 2019-03-19 15:01:18.000 78 7869.73 987.17 53949.68 88888.00 2019-03-19 15:01:19.000 78 7869.66 987.11 53949.66 88888.00 2019-03-19 15:01:20.000 78 7869.58 987.06 53949.66 88888.00 2019-03-19 15:01:21.000 78 7869.49 986.99 53949.66 88888.00 2019-03-19 15:01:22.000 78 7869.41 986.92 53949.65 88888.00 2019-03-19 15:01:23.000 78 7869.32 986.87 53949.64 88888.00 2019-03-19 15:01:24.000 78 7869.22 986.81 53949.62 88888.00 2019-03-19 15:01:25.000 78 7869.11 986.73 53949.61 88888.00 2019-03-19 15:01:26.000 78 7869.03 986.66 53949.61 88888.00 2019-03-19 15:01:27.000 78 7868.95 986.61 53949.59 88888.00 2019-03-19 15:01:28.000 78 7868.87 986.55 53949.59 88888.00 2019-03-19 15:01:29.000 78 7868.79 986.48 53949.61 88888.00 2019-03-19 15:01:30.000 78 7868.72 986.43 53949.59 88888.00 2019-03-19 15:01:31.000 78 7868.65 986.40 53949.57 88888.00 2019-03-19 15:01:32.000 78 7868.57 986.35 53949.56 88888.00 2019-03-19 15:01:33.000 78 7868.49 986.28 53949.55 88888.00 2019-03-19 15:01:34.000 78 7868.41 986.24 53949.52 88888.00 2019-03-19 15:01:35.000 78 7868.32 986.20 53949.50 88888.00 2019-03-19 15:01:36.000 78 7868.22 986.13 53949.49 88888.00 2019-03-19 15:01:37.000 78 7868.13 986.06 53949.48 88888.00 2019-03-19 15:01:38.000 78 7868.05 986.00 53949.46 88888.00 2019-03-19 15:01:39.000 78 7867.95 985.94 53949.44 88888.00 2019-03-19 15:01:40.000 78 7867.86 985.87 53949.42 88888.00 2019-03-19 15:01:41.000 78 7867.79 985.79 53949.41 88888.00 2019-03-19 15:01:42.000 78 7867.72 985.74 53949.40 88888.00 2019-03-19 15:01:43.000 78 7867.64 985.70 53949.39 88888.00 2019-03-19 15:01:44.000 78 7867.56 985.64 53949.38 88888.00 2019-03-19 15:01:45.000 78 7867.48 985.58 53949.37 88888.00 2019-03-19 15:01:46.000 78 7867.40 985.54 53949.34 88888.00 2019-03-19 15:01:47.000 78 7867.33 985.49 53949.33 88888.00 2019-03-19 15:01:48.000 78 7867.26 985.42 53949.33 88888.00 2019-03-19 15:01:49.000 78 7867.19 985.36 53949.31 88888.00 2019-03-19 15:01:50.000 78 7867.13 985.34 53949.29 88888.00 2019-03-19 15:01:51.000 78 7867.09 985.31 53949.30 88888.00 2019-03-19 15:01:52.000 78 7867.04 985.25 53949.31 88888.00 2019-03-19 15:01:53.000 78 7866.97 985.17 53949.30 88888.00 2019-03-19 15:01:54.000 78 7866.91 985.12 53949.29 88888.00 2019-03-19 15:01:55.000 78 7866.87 985.08 53949.28 88888.00 2019-03-19 15:01:56.000 78 7866.83 985.05 53949.28 88888.00 2019-03-19 15:01:57.000 78 7866.78 985.01 53949.27 88888.00 2019-03-19 15:01:58.000 78 7866.71 984.96 53949.25 88888.00 2019-03-19 15:01:59.000 78 7866.65 984.90 53949.25 88888.00 2019-03-19 15:02:00.000 78 7866.60 984.84 53949.25 88888.00 2019-03-19 15:02:01.000 78 7866.55 984.78 53949.24 88888.00 2019-03-19 15:02:02.000 78 7866.48 984.72 53949.21 88888.00 2019-03-19 15:02:03.000 78 7866.40 984.68 53949.18 88888.00 2019-03-19 15:02:04.000 78 7866.33 984.65 53949.15 88888.00 2019-03-19 15:02:05.000 78 7866.25 984.61 53949.10 88888.00 2019-03-19 15:02:06.000 78 7866.17 984.55 53949.06 88888.00 2019-03-19 15:02:07.000 78 7866.08 984.50 53949.02 88888.00 2019-03-19 15:02:08.000 78 7865.98 984.46 53948.97 88888.00 2019-03-19 15:02:09.000 78 7865.89 984.43 53948.94 88888.00 2019-03-19 15:02:10.000 78 7865.83 984.38 53948.92 88888.00 2019-03-19 15:02:11.000 78 7865.76 984.33 53948.89 88888.00 2019-03-19 15:02:12.000 78 7865.68 984.30 53948.85 88888.00 2019-03-19 15:02:13.000 78 7865.61 984.30 53948.82 88888.00 2019-03-19 15:02:14.000 78 7865.56 984.26 53948.80 88888.00 2019-03-19 15:02:15.000 78 7865.49 984.20 53948.79 88888.00 2019-03-19 15:02:16.000 78 7865.44 984.16 53948.77 88888.00 2019-03-19 15:02:17.000 78 7865.39 984.12 53948.75 88888.00 2019-03-19 15:02:18.000 78 7865.35 984.07 53948.74 88888.00 2019-03-19 15:02:19.000 78 7865.31 984.04 53948.73 88888.00 2019-03-19 15:02:20.000 78 7865.28 984.03 53948.72 88888.00 2019-03-19 15:02:21.000 78 7865.26 984.01 53948.72 88888.00 2019-03-19 15:02:22.000 78 7865.22 983.97 53948.72 88888.00 2019-03-19 15:02:23.000 78 7865.19 983.90 53948.73 88888.00 2019-03-19 15:02:24.000 78 7865.17 983.83 53948.73 88888.00 2019-03-19 15:02:25.000 78 7865.16 983.77 53948.72 88888.00 2019-03-19 15:02:26.000 78 7865.15 983.74 53948.72 88888.00 2019-03-19 15:02:27.000 78 7865.13 983.69 53948.71 88888.00 2019-03-19 15:02:28.000 78 7865.10 983.62 53948.70 88888.00 2019-03-19 15:02:29.000 78 7865.07 983.55 53948.70 88888.00 2019-03-19 15:02:30.000 78 7865.06 983.49 53948.70 88888.00 2019-03-19 15:02:31.000 78 7865.04 983.46 53948.68 88888.00 2019-03-19 15:02:32.000 78 7865.02 983.43 53948.66 88888.00 2019-03-19 15:02:33.000 78 7864.99 983.37 53948.63 88888.00 2019-03-19 15:02:34.000 78 7864.95 983.31 53948.60 88888.00 2019-03-19 15:02:35.000 78 7864.92 983.25 53948.57 88888.00 2019-03-19 15:02:36.000 78 7864.87 983.18 53948.53 88888.00 2019-03-19 15:02:37.000 78 7864.83 983.11 53948.52 88888.00 2019-03-19 15:02:38.000 78 7864.78 983.06 53948.50 88888.00 2019-03-19 15:02:39.000 78 7864.73 983.01 53948.43 88888.00 2019-03-19 15:02:40.000 78 7864.66 982.94 53948.36 88888.00 2019-03-19 15:02:41.000 78 7864.59 982.84 53948.32 88888.00 2019-03-19 15:02:42.000 78 7864.54 982.77 53948.29 88888.00 2019-03-19 15:02:43.000 78 7864.47 982.72 53948.23 88888.00 2019-03-19 15:02:44.000 78 7864.37 982.66 53948.14 88888.00 2019-03-19 15:02:45.000 78 7864.24 982.60 53948.04 88888.00 2019-03-19 15:02:46.000 78 7864.12 982.53 53947.96 88888.00 2019-03-19 15:02:47.000 78 7864.03 982.47 53947.90 88888.00 2019-03-19 15:02:48.000 78 7863.94 982.42 53947.84 88888.00 2019-03-19 15:02:49.000 78 7863.85 982.37 53947.77 88888.00 2019-03-19 15:02:50.000 78 7863.76 982.32 53947.69 88888.00 2019-03-19 15:02:51.000 78 7863.67 982.28 53947.62 88888.00 2019-03-19 15:02:52.000 78 7863.58 982.23 53947.54 88888.00 2019-03-19 15:02:53.000 78 7863.49 982.16 53947.46 88888.00 2019-03-19 15:02:54.000 78 7863.43 982.09 53947.42 88888.00 2019-03-19 15:02:55.000 78 7863.38 982.07 53947.39 88888.00 2019-03-19 15:02:56.000 78 7863.31 982.04 53947.35 88888.00 2019-03-19 15:02:57.000 78 7863.23 981.96 53947.32 88888.00 2019-03-19 15:02:58.000 78 7863.18 981.89 53947.29 88888.00 2019-03-19 15:02:59.000 78 7863.15 981.87 53947.23 88888.00 2019-03-19 15:03:00.000 78 7863.13 981.83 53947.20 88888.00 2019-03-19 15:03:01.000 78 7863.13 981.79 53947.20 88888.00 2019-03-19 15:03:02.000 78 7863.14 981.75 53947.19 88888.00 2019-03-19 15:03:03.000 78 7863.13 981.72 53947.16 88888.00 2019-03-19 15:03:04.000 78 7863.10 981.66 53947.13 88888.00 2019-03-19 15:03:05.000 78 7863.07 981.58 53947.11 88888.00 2019-03-19 15:03:06.000 78 7863.07 981.53 53947.08 88888.00 2019-03-19 15:03:07.000 78 7863.07 981.51 53947.05 88888.00 2019-03-19 15:03:08.000 78 7863.06 981.46 53947.02 88888.00 2019-03-19 15:03:09.000 78 7863.07 981.41 53947.01 88888.00 2019-03-19 15:03:10.000 78 7863.05 981.37 53946.98 88888.00 2019-03-19 15:03:11.000 78 7863.05 981.31 53946.95 88888.00 2019-03-19 15:03:12.000 78 7863.07 981.25 53946.96 88888.00 2019-03-19 15:03:13.000 78 7863.14 981.21 53947.00 88888.00 2019-03-19 15:03:14.000 78 7863.24 981.17 53947.04 88888.00 2019-03-19 15:03:15.000 78 7863.34 981.15 53947.08 88888.00 2019-03-19 15:03:16.000 78 7863.44 981.13 53947.11 88888.00 2019-03-19 15:03:17.000 78 7863.55 981.11 53947.15 88888.00 2019-03-19 15:03:18.000 78 7863.67 981.07 53947.20 88888.00 2019-03-19 15:03:19.000 78 7863.82 981.06 53947.25 88888.00 2019-03-19 15:03:20.000 78 7863.98 981.05 53947.31 88888.00 2019-03-19 15:03:21.000 78 7864.14 981.03 53947.38 88888.00 2019-03-19 15:03:22.000 78 7864.30 981.01 53947.44 88888.00 2019-03-19 15:03:23.000 78 7864.51 981.02 53947.53 88888.00 2019-03-19 15:03:24.000 78 7864.75 981.01 53947.64 88888.00 2019-03-19 15:03:25.000 78 7864.97 980.99 53947.74 88888.00 2019-03-19 15:03:26.000 78 7865.18 980.99 53947.81 88888.00 2019-03-19 15:03:27.000 78 7865.41 981.01 53947.89 88888.00 2019-03-19 15:03:28.000 78 7865.65 981.01 53947.98 88888.00 2019-03-19 15:03:29.000 78 7865.91 981.02 53948.07 88888.00 2019-03-19 15:03:30.000 78 7866.15 981.03 53948.16 88888.00 2019-03-19 15:03:31.000 78 7866.38 981.02 53948.24 88888.00 2019-03-19 15:03:32.000 78 7866.62 981.00 53948.32 88888.00 2019-03-19 15:03:33.000 78 7866.88 981.01 53948.41 88888.00 2019-03-19 15:03:34.000 78 7867.12 981.01 53948.49 88888.00 2019-03-19 15:03:35.000 78 7867.37 980.98 53948.57 88888.00 2019-03-19 15:03:36.000 78 7867.63 980.96 53948.65 88888.00 2019-03-19 15:03:37.000 78 7867.87 980.96 53948.72 88888.00 2019-03-19 15:03:38.000 78 7868.07 980.95 53948.78 88888.00 2019-03-19 15:03:39.000 78 7868.26 980.92 53948.83 88888.00 2019-03-19 15:03:40.000 78 7868.46 980.91 53948.86 88888.00 2019-03-19 15:03:41.000 78 7868.64 980.89 53948.88 88888.00 2019-03-19 15:03:42.000 78 7868.78 980.89 53948.88 88888.00 2019-03-19 15:03:43.000 78 7868.91 980.88 53948.87 88888.00 2019-03-19 15:03:44.000 78 7869.01 980.83 53948.85 88888.00 2019-03-19 15:03:45.000 78 7869.09 980.78 53948.83 88888.00 2019-03-19 15:03:46.000 78 7869.15 980.79 53948.78 88888.00 2019-03-19 15:03:47.000 78 7869.20 980.80 53948.70 88888.00 2019-03-19 15:03:48.000 78 7869.22 980.78 53948.64 88888.00 2019-03-19 15:03:49.000 78 7869.26 980.74 53948.59 88888.00 2019-03-19 15:03:50.000 78 7869.29 980.73 53948.54 88888.00 2019-03-19 15:03:51.000 78 7869.29 980.71 53948.47 88888.00 2019-03-19 15:03:52.000 78 7869.29 980.67 53948.41 88888.00 2019-03-19 15:03:53.000 78 7869.31 980.65 53948.34 88888.00 2019-03-19 15:03:54.000 78 7869.30 980.63 53948.28 88888.00 2019-03-19 15:03:55.000 78 7869.28 980.60 53948.21 88888.00 2019-03-19 15:03:56.000 78 7869.24 980.57 53948.14 88888.00 2019-03-19 15:03:57.000 78 7869.21 980.54 53948.06 88888.00 2019-03-19 15:03:58.000 78 7869.18 980.51 53947.98 88888.00 2019-03-19 15:03:59.000 78 7869.13 980.46 53947.89 88888.00 2019-03-19 15:04:00.000 78 7869.06 980.40 53947.83 88888.00 2019-03-19 15:04:01.000 78 7869.02 980.36 53947.77 88888.00 2019-03-19 15:04:02.000 78 7868.98 980.32 53947.71 88888.00 2019-03-19 15:04:03.000 78 7868.96 980.24 53947.66 88888.00 2019-03-19 15:04:04.000 78 7868.95 980.14 53947.63 88888.00 2019-03-19 15:04:05.000 78 7868.97 980.07 53947.61 88888.00 2019-03-19 15:04:06.000 78 7868.98 980.00 53947.59 88888.00 2019-03-19 15:04:07.000 78 7868.98 979.92 53947.57 88888.00 2019-03-19 15:04:08.000 78 7868.98 979.81 53947.57 88888.00 2019-03-19 15:04:09.000 78 7868.98 979.68 53947.56 88888.00 2019-03-19 15:04:10.000 78 7868.98 979.55 53947.53 88888.00 2019-03-19 15:04:11.000 78 7868.99 979.40 53947.50 88888.00 2019-03-19 15:04:12.000 78 7869.00 979.25 53947.48 88888.00 2019-03-19 15:04:13.000 78 7869.02 979.11 53947.48 88888.00 2019-03-19 15:04:14.000 78 7869.03 978.96 53947.48 88888.00 2019-03-19 15:04:15.000 78 7869.05 978.78 53947.48 88888.00 2019-03-19 15:04:16.000 78 7869.08 978.63 53947.48 88888.00 2019-03-19 15:04:17.000 78 7869.11 978.47 53947.50 88888.00 2019-03-19 15:04:18.000 78 7869.13 978.26 53947.52 88888.00 2019-03-19 15:04:19.000 78 7869.16 978.08 53947.54 88888.00 2019-03-19 15:04:20.000 78 7869.22 977.94 53947.55 88888.00 2019-03-19 15:04:21.000 78 7869.29 977.79 53947.58 88888.00 2019-03-19 15:04:22.000 78 7869.37 977.59 53947.62 88888.00 2019-03-19 15:04:23.000 78 7869.45 977.40 53947.67 88888.00 2019-03-19 15:04:24.000 78 7869.54 977.24 53947.72 88888.00 2019-03-19 15:04:25.000 78 7869.64 977.07 53947.77 88888.00 2019-03-19 15:04:26.000 78 7869.76 976.88 53947.84 88888.00 2019-03-19 15:04:27.000 78 7869.90 976.70 53947.91 88888.00 2019-03-19 15:04:28.000 78 7870.05 976.52 53947.99 88888.00 2019-03-19 15:04:29.000 78 7870.19 976.34 53948.05 88888.00 2019-03-19 15:04:30.000 78 7870.34 976.16 53948.12 88888.00 2019-03-19 15:04:31.000 78 7870.49 975.99 53948.17 88888.00 2019-03-19 15:04:32.000 78 7870.64 975.83 53948.23 88888.00 2019-03-19 15:04:33.000 78 7870.80 975.66 53948.31 88888.00 2019-03-19 15:04:34.000 78 7870.97 975.47 53948.40 88888.00 2019-03-19 15:04:35.000 78 7871.15 975.29 53948.49 88888.00 2019-03-19 15:04:36.000 78 7871.33 975.10 53948.58 88888.00 2019-03-19 15:04:37.000 78 7871.51 974.91 53948.66 88888.00 2019-03-19 15:04:38.000 78 7871.69 974.71 53948.75 88888.00 2019-03-19 15:04:39.000 78 7871.88 974.51 53948.83 88888.00 2019-03-19 15:04:40.000 78 7872.07 974.32 53948.91 88888.00 2019-03-19 15:04:41.000 78 7872.22 974.14 53948.98 88888.00 2019-03-19 15:04:42.000 78 7872.37 973.95 53949.04 88888.00 2019-03-19 15:04:43.000 78 7872.56 973.77 53949.11 88888.00 2019-03-19 15:04:44.000 78 7872.75 973.63 53949.16 88888.00 2019-03-19 15:04:45.000 78 7872.93 973.49 53949.21 88888.00 2019-03-19 15:04:46.000 78 7873.11 973.32 53949.29 88888.00 2019-03-19 15:04:47.000 78 7873.30 973.14 53949.36 88888.00 2019-03-19 15:04:48.000 78 7873.51 972.97 53949.44 88888.00 2019-03-19 15:04:49.000 78 7873.73 972.83 53949.53 88888.00 2019-03-19 15:04:50.000 78 7873.95 972.68 53949.61 88888.00 2019-03-19 15:04:51.000 78 7874.15 972.52 53949.69 88888.00 2019-03-19 15:04:52.000 78 7874.35 972.36 53949.77 88888.00 2019-03-19 15:04:53.000 78 7874.56 972.23 53949.83 88888.00 2019-03-19 15:04:54.000 78 7874.77 972.09 53949.90 88888.00 2019-03-19 15:04:55.000 78 7874.99 971.93 53949.97 88888.00 2019-03-19 15:04:56.000 78 7875.21 971.79 53950.03 88888.00 2019-03-19 15:04:57.000 78 7875.42 971.70 53950.07 88888.00 2019-03-19 15:04:58.000 78 7875.62 971.60 53950.11 88888.00 2019-03-19 15:04:59.000 78 7875.82 971.48 53950.17 88888.00 2019-03-19 15:05:00.000 78 7876.04 971.39 53950.23 88888.00 2019-03-19 15:05:01.000 78 7876.26 971.32 53950.28 88888.00 2019-03-19 15:05:02.000 78 7876.48 971.24 53950.32 88888.00 2019-03-19 15:05:03.000 78 7876.72 971.16 53950.39 88888.00 2019-03-19 15:05:04.000 78 7876.97 971.08 53950.46 88888.00 2019-03-19 15:05:05.000 78 7877.20 971.00 53950.52 88888.00 2019-03-19 15:05:06.000 78 7877.42 970.93 53950.57 88888.00 2019-03-19 15:05:07.000 78 7877.64 970.86 53950.61 88888.00 2019-03-19 15:05:08.000 78 7877.86 970.81 53950.65 88888.00 2019-03-19 15:05:09.000 78 7878.08 970.77 53950.70 88888.00 2019-03-19 15:05:10.000 78 7878.30 970.71 53950.75 88888.00 2019-03-19 15:05:11.000 78 7878.50 970.65 53950.77 88888.00 2019-03-19 15:05:12.000 78 7878.71 970.62 53950.79 88888.00 2019-03-19 15:05:13.000 78 7878.92 970.61 53950.82 88888.00 2019-03-19 15:05:14.000 78 7879.13 970.58 53950.84 88888.00 2019-03-19 15:05:15.000 78 7879.34 970.54 53950.87 88888.00 2019-03-19 15:05:16.000 78 7879.54 970.50 53950.91 88888.00 2019-03-19 15:05:17.000 78 7879.73 970.49 53950.94 88888.00 2019-03-19 15:05:18.000 78 7879.92 970.46 53950.96 88888.00 2019-03-19 15:05:19.000 78 7880.09 970.42 53950.99 88888.00 2019-03-19 15:05:20.000 78 7880.27 970.40 53950.99 88888.00 2019-03-19 15:05:21.000 78 7880.45 970.40 53950.98 88888.00 2019-03-19 15:05:22.000 78 7880.60 970.36 53950.98 88888.00 2019-03-19 15:05:23.000 78 7880.77 970.33 53951.00 88888.00 2019-03-19 15:05:24.000 78 7880.95 970.33 53951.02 88888.00 2019-03-19 15:05:25.000 78 7881.12 970.33 53951.02 88888.00 2019-03-19 15:05:26.000 78 7881.29 970.30 53951.02 88888.00 2019-03-19 15:05:27.000 78 7881.45 970.24 53951.03 88888.00 2019-03-19 15:05:28.000 78 7881.61 970.19 53951.04 88888.00 2019-03-19 15:05:29.000 78 7881.80 970.18 53951.05 88888.00 2019-03-19 15:05:30.000 78 7881.98 970.17 53951.06 88888.00 2019-03-19 15:05:31.000 78 7882.13 970.12 53951.07 88888.00 2019-03-19 15:05:32.000 78 7882.29 970.07 53951.08 88888.00 2019-03-19 15:05:33.000 78 7882.44 970.02 53951.08 88888.00 2019-03-19 15:05:34.000 78 7882.59 969.98 53951.05 88888.00 2019-03-19 15:05:35.000 78 7882.72 969.94 53951.03 88888.00 2019-03-19 15:05:36.000 78 7882.86 969.90 53951.03 88888.00 2019-03-19 15:05:37.000 78 7883.00 969.84 53951.02 88888.00 2019-03-19 15:05:38.000 78 7883.12 969.79 53951.00 88888.00 2019-03-19 15:05:39.000 78 7883.22 969.75 53950.96 88888.00 2019-03-19 15:05:40.000 78 7883.32 969.67 53950.92 88888.00 2019-03-19 15:05:41.000 78 7883.42 969.59 53950.89 88888.00 2019-03-19 15:05:42.000 78 7883.52 969.54 53950.87 88888.00 2019-03-19 15:05:43.000 78 7883.59 969.47 53950.82 88888.00 2019-03-19 15:05:44.000 78 7883.65 969.38 53950.77 88888.00 2019-03-19 15:05:45.000 78 7883.73 969.30 53950.72 88888.00 2019-03-19 15:05:46.000 78 7883.82 969.22 53950.68 88888.00 2019-03-19 15:05:47.000 78 7883.89 969.14 53950.62 88888.00 2019-03-19 15:05:48.000 78 7883.93 969.03 53950.56 88888.00 2019-03-19 15:05:49.000 78 7883.97 968.92 53950.51 88888.00 2019-03-19 15:05:50.000 78 7884.03 968.84 53950.44 88888.00 2019-03-19 15:05:51.000 78 7884.08 968.73 53950.38 88888.00 2019-03-19 15:05:52.000 78 7884.11 968.61 53950.31 88888.00 2019-03-19 15:05:53.000 78 7884.15 968.51 53950.24 88888.00 2019-03-19 15:05:54.000 78 7884.19 968.41 53950.16 88888.00 2019-03-19 15:05:55.000 78 7884.23 968.29 53950.09 88888.00 2019-03-19 15:05:56.000 78 7884.25 968.17 53950.00 88888.00 2019-03-19 15:05:57.000 78 7884.27 968.06 53949.94 88888.00 2019-03-19 15:05:58.000 78 7884.34 967.95 53949.87 88888.00 2019-03-19 15:05:59.000 78 7884.40 967.85 53949.80 88888.00 2019-03-19 15:06:00.000 78 7884.46 967.74 53949.76 88888.00 2019-03-19 15:06:01.000 78 7884.52 967.63 53949.71 88888.00 2019-03-19 15:06:02.000 78 7884.59 967.53 53949.65 88888.00 2019-03-19 15:06:03.000 78 7884.67 967.41 53949.59 88888.00 2019-03-19 15:06:04.000 78 7884.75 967.28 53949.56 88888.00 2019-03-19 15:06:05.000 78 7884.83 967.16 53949.53 88888.00 2019-03-19 15:06:06.000 78 7884.93 967.06 53949.48 88888.00 2019-03-19 15:06:07.000 78 7885.05 966.95 53949.42 88888.00 2019-03-19 15:06:08.000 78 7885.17 966.85 53949.36 88888.00 2019-03-19 15:06:09.000 78 7885.30 966.72 53949.29 88888.00 2019-03-19 15:06:10.000 78 7885.43 966.61 53949.23 88888.00 2019-03-19 15:06:11.000 78 7885.54 966.51 53949.19 88888.00 2019-03-19 15:06:12.000 78 7885.63 966.39 53949.13 88888.00 2019-03-19 15:06:13.000 78 7885.73 966.27 53949.08 88888.00 2019-03-19 15:06:14.000 78 7885.85 966.18 53949.04 88888.00 2019-03-19 15:06:15.000 78 7885.96 966.10 53948.98 88888.00 2019-03-19 15:06:16.000 78 7886.06 966.00 53948.92 88888.00 2019-03-19 15:06:17.000 78 7886.18 965.90 53948.86 88888.00 2019-03-19 15:06:18.000 78 7886.29 965.81 53948.82 88888.00 2019-03-19 15:06:19.000 78 7886.39 965.75 53948.77 88888.00 2019-03-19 15:06:20.000 78 7886.50 965.68 53948.72 88888.00 2019-03-19 15:06:21.000 78 7886.63 965.58 53948.69 88888.00 2019-03-19 15:06:22.000 78 7886.76 965.48 53948.64 88888.00 2019-03-19 15:06:23.000 78 7886.90 965.39 53948.57 88888.00 2019-03-19 15:06:24.000 78 7887.03 965.30 53948.52 88888.00 2019-03-19 15:06:25.000 78 7887.16 965.22 53948.47 88888.00 2019-03-19 15:06:26.000 78 7887.27 965.16 53948.40 88888.00 2019-03-19 15:06:27.000 78 7887.38 965.09 53948.32 88888.00 2019-03-19 15:06:28.000 78 7887.49 965.00 53948.24 88888.00 2019-03-19 15:06:29.000 78 7887.59 964.92 53948.17 88888.00 2019-03-19 15:06:30.000 78 7887.68 964.85 53948.08 88888.00 2019-03-19 15:06:31.000 78 7887.76 964.79 53947.97 88888.00 2019-03-19 15:06:32.000 78 7887.84 964.72 53947.86 88888.00 2019-03-19 15:06:33.000 78 7887.92 964.65 53947.75 88888.00 2019-03-19 15:06:34.000 78 7888.00 964.58 53947.66 88888.00 2019-03-19 15:06:35.000 78 7888.09 964.53 53947.57 88888.00 2019-03-19 15:06:36.000 78 7888.19 964.49 53947.49 88888.00 2019-03-19 15:06:37.000 78 7888.28 964.45 53947.41 88888.00 2019-03-19 15:06:38.000 78 7888.36 964.40 53947.32 88888.00 2019-03-19 15:06:39.000 78 7888.42 964.34 53947.20 88888.00 2019-03-19 15:06:40.000 78 7888.48 964.27 53947.09 88888.00 2019-03-19 15:06:41.000 78 7888.57 964.21 53947.00 88888.00 2019-03-19 15:06:42.000 78 7888.66 964.16 53946.92 88888.00 2019-03-19 15:06:43.000 78 7888.73 964.12 53946.81 88888.00 2019-03-19 15:06:44.000 78 7888.80 964.05 53946.72 88888.00 2019-03-19 15:06:45.000 78 7888.88 963.97 53946.64 88888.00 2019-03-19 15:06:46.000 78 7888.96 963.91 53946.55 88888.00 2019-03-19 15:06:47.000 78 7889.04 963.87 53946.45 88888.00 2019-03-19 15:06:48.000 78 7889.12 963.83 53946.36 88888.00 2019-03-19 15:06:49.000 78 7889.18 963.79 53946.26 88888.00 2019-03-19 15:06:50.000 78 7889.24 963.74 53946.15 88888.00 2019-03-19 15:06:51.000 78 7889.29 963.67 53946.04 88888.00 2019-03-19 15:06:52.000 78 7889.34 963.62 53945.93 88888.00 2019-03-19 15:06:53.000 78 7889.39 963.58 53945.82 88888.00 2019-03-19 15:06:54.000 78 7889.44 963.52 53945.72 88888.00 2019-03-19 15:06:55.000 78 7889.47 963.46 53945.61 88888.00 2019-03-19 15:06:56.000 78 7889.50 963.43 53945.48 88888.00 2019-03-19 15:06:57.000 78 7889.52 963.39 53945.35 88888.00 2019-03-19 15:06:58.000 78 7889.51 963.32 53945.21 88888.00 2019-03-19 15:06:59.000 78 7889.49 963.24 53945.06 88888.00 2019-03-19 15:07:00.000 78 7889.49 963.16 53944.92 88888.00 2019-03-19 15:07:01.000 78 7889.47 963.10 53944.78 88888.00 2019-03-19 15:07:02.000 78 7889.45 963.04 53944.64 88888.00 2019-03-19 15:07:03.000 78 7889.45 962.97 53944.53 88888.00 2019-03-19 15:07:04.000 78 7889.42 962.89 53944.39 88888.00 2019-03-19 15:07:05.000 78 7889.39 962.80 53944.26 88888.00 2019-03-19 15:07:06.000 78 7889.37 962.72 53944.13 88888.00 2019-03-19 15:07:07.000 78 7889.35 962.66 53943.99 88888.00 2019-03-19 15:07:08.000 78 7889.31 962.59 53943.85 88888.00 2019-03-19 15:07:09.000 78 7889.26 962.52 53943.71 88888.00 2019-03-19 15:07:10.000 78 7889.21 962.46 53943.55 88888.00 2019-03-19 15:07:11.000 78 7889.15 962.39 53943.41 88888.00 2019-03-19 15:07:12.000 78 7889.08 962.29 53943.26 88888.00 2019-03-19 15:07:13.000 78 7889.02 962.22 53943.12 88888.00 2019-03-19 15:07:14.000 78 7888.96 962.13 53942.98 88888.00 2019-03-19 15:07:15.000 78 7888.90 962.04 53942.86 88888.00 2019-03-19 15:07:16.000 78 7888.83 961.96 53942.73 88888.00 2019-03-19 15:07:17.000 78 7888.78 961.88 53942.59 88888.00 2019-03-19 15:07:18.000 78 7888.72 961.79 53942.43 88888.00 2019-03-19 15:07:19.000 78 7888.65 961.68 53942.30 88888.00 2019-03-19 15:07:20.000 78 7888.59 961.57 53942.17 88888.00 2019-03-19 15:07:21.000 78 7888.54 961.48 53942.05 88888.00 2019-03-19 15:07:22.000 78 7888.51 961.41 53941.93 88888.00 2019-03-19 15:07:23.000 78 7888.46 961.31 53941.82 88888.00 2019-03-19 15:07:24.000 78 7888.42 961.20 53941.71 88888.00 2019-03-19 15:07:25.000 78 7888.39 961.13 53941.60 88888.00 2019-03-19 15:07:26.000 78 7888.36 961.05 53941.48 88888.00 2019-03-19 15:07:27.000 78 7888.32 960.95 53941.37 88888.00 2019-03-19 15:07:28.000 78 7888.30 960.85 53941.27 88888.00 2019-03-19 15:07:29.000 78 7888.29 960.76 53941.18 88888.00 2019-03-19 15:07:30.000 78 7888.27 960.69 53941.08 88888.00 2019-03-19 15:07:31.000 78 7888.26 960.59 53940.97 88888.00 2019-03-19 15:07:32.000 78 7888.25 960.50 53940.88 88888.00 2019-03-19 15:07:33.000 78 7888.25 960.42 53940.78 88888.00 2019-03-19 15:07:34.000 78 7888.24 960.34 53940.68 88888.00 2019-03-19 15:07:35.000 78 7888.23 960.23 53940.59 88888.00 2019-03-19 15:07:36.000 78 7888.23 960.12 53940.51 88888.00 2019-03-19 15:07:37.000 78 7888.23 960.01 53940.43 88888.00 2019-03-19 15:07:38.000 78 7888.23 959.92 53940.35 88888.00 2019-03-19 15:07:39.000 78 7888.22 959.81 53940.26 88888.00 2019-03-19 15:07:40.000 78 7888.22 959.68 53940.18 88888.00 2019-03-19 15:07:41.000 78 7888.23 959.54 53940.10 88888.00 2019-03-19 15:07:42.000 78 7888.22 959.40 53940.00 88888.00 2019-03-19 15:07:43.000 78 7888.21 959.26 53939.91 88888.00 2019-03-19 15:07:44.000 78 7888.20 959.11 53939.81 88888.00 2019-03-19 15:07:45.000 78 7888.19 958.95 53939.72 88888.00 2019-03-19 15:07:46.000 78 7888.19 958.81 53939.64 88888.00 2019-03-19 15:07:47.000 78 7888.19 958.66 53939.57 88888.00 2019-03-19 15:07:48.000 78 7888.20 958.49 53939.50 88888.00 2019-03-19 15:07:49.000 78 7888.22 958.33 53939.43 88888.00 2019-03-19 15:07:50.000 78 7888.24 958.17 53939.36 88888.00 2019-03-19 15:07:51.000 78 7888.26 958.02 53939.29 88888.00 2019-03-19 15:07:52.000 78 7888.29 957.84 53939.23 88888.00 2019-03-19 15:07:53.000 78 7888.32 957.66 53939.16 88888.00 2019-03-19 15:07:54.000 78 7888.35 957.50 53939.09 88888.00 2019-03-19 15:07:55.000 78 7888.37 957.34 53939.01 88888.00 2019-03-19 15:07:56.000 78 7888.41 957.16 53938.95 88888.00 2019-03-19 15:07:57.000 78 7888.45 956.99 53938.89 88888.00 2019-03-19 15:07:58.000 78 7888.49 956.82 53938.82 88888.00 2019-03-19 15:07:59.000 78 7888.52 956.64 53938.75 88888.00 2019-03-19 15:08:00.000 78 7888.55 956.45 53938.69 88888.00 2019-03-19 15:08:01.000 78 7888.60 956.29 53938.64 88888.00 2019-03-19 15:08:02.000 78 7888.65 956.12 53938.59 88888.00 2019-03-19 15:08:03.000 78 7888.69 955.93 53938.53 88888.00 2019-03-19 15:08:04.000 78 7888.73 955.74 53938.47 88888.00 2019-03-19 15:08:05.000 78 7888.77 955.57 53938.41 88888.00 2019-03-19 15:08:06.000 78 7888.81 955.41 53938.33 88888.00 2019-03-19 15:08:07.000 78 7888.85 955.25 53938.25 88888.00 2019-03-19 15:08:08.000 78 7888.90 955.10 53938.20 88888.00 2019-03-19 15:08:09.000 78 7888.94 954.94 53938.14 88888.00 2019-03-19 15:08:10.000 78 7888.99 954.77 53938.08 88888.00 2019-03-19 15:08:11.000 78 7889.05 954.62 53938.02 88888.00 2019-03-19 15:08:12.000 78 7889.12 954.49 53937.97 88888.00 2019-03-19 15:08:13.000 78 7889.20 954.33 53937.93 88888.00 2019-03-19 15:08:14.000 78 7889.29 954.16 53937.90 88888.00 2019-03-19 15:08:15.000 78 7889.36 954.00 53937.86 88888.00 2019-03-19 15:08:16.000 78 7889.45 953.85 53937.82 88888.00 2019-03-19 15:08:17.000 78 7889.54 953.71 53937.79 88888.00 2019-03-19 15:08:18.000 78 7889.62 953.54 53937.75 88888.00 2019-03-19 15:08:19.000 78 7889.68 953.35 53937.70 88888.00 2019-03-19 15:08:20.000 78 7889.77 953.18 53937.64 88888.00 2019-03-19 15:08:21.000 78 7889.84 953.03 53937.59 88888.00 2019-03-19 15:08:22.000 78 7889.89 952.88 53937.53 88888.00 2019-03-19 15:08:23.000 78 7889.93 952.72 53937.46 88888.00 2019-03-19 15:08:24.000 78 7889.97 952.56 53937.38 88888.00 2019-03-19 15:08:25.000 78 7890.00 952.41 53937.30 88888.00 2019-03-19 15:08:26.000 78 7890.03 952.26 53937.20 88888.00 2019-03-19 15:08:27.000 78 7890.05 952.11 53937.11 88888.00 2019-03-19 15:08:28.000 78 7890.07 951.94 53937.04 88888.00 2019-03-19 15:08:29.000 78 7890.08 951.79 53936.95 88888.00 2019-03-19 15:08:30.000 78 7890.08 951.64 53936.85 88888.00 2019-03-19 15:08:31.000 78 7890.08 951.49 53936.74 88888.00 2019-03-19 15:08:32.000 78 7890.07 951.33 53936.63 88888.00 2019-03-19 15:08:33.000 78 7890.05 951.20 53936.52 88888.00 2019-03-19 15:08:34.000 78 7890.03 951.08 53936.40 88888.00 2019-03-19 15:08:35.000 78 7889.98 950.94 53936.26 88888.00 2019-03-19 15:08:36.000 78 7889.93 950.79 53936.12 88888.00 2019-03-19 15:08:37.000 78 7889.86 950.65 53935.98 88888.00 2019-03-19 15:08:38.000 78 7889.81 950.53 53935.84 88888.00 2019-03-19 15:08:39.000 78 7889.76 950.40 53935.70 88888.00 2019-03-19 15:08:40.000 78 7889.69 950.26 53935.55 88888.00 2019-03-19 15:08:41.000 78 7889.62 950.13 53935.41 88888.00 2019-03-19 15:08:42.000 78 7889.58 949.98 53935.29 88888.00 2019-03-19 15:08:43.000 78 7889.52 949.83 53935.14 88888.00 2019-03-19 15:08:44.000 78 7889.43 949.67 53934.99 88888.00 2019-03-19 15:08:45.000 78 7889.35 949.52 53934.84 88888.00 2019-03-19 15:08:46.000 78 7889.26 949.36 53934.69 88888.00 2019-03-19 15:08:47.000 78 7889.17 949.21 53934.54 88888.00 2019-03-19 15:08:48.000 78 7889.10 949.04 53934.39 88888.00 2019-03-19 15:08:49.000 78 7889.03 948.86 53934.24 88888.00 2019-03-19 15:08:50.000 78 7888.98 948.68 53934.12 88888.00 2019-03-19 15:08:51.000 78 7888.93 948.51 53934.01 88888.00 2019-03-19 15:08:52.000 78 7888.89 948.36 53933.89 88888.00 2019-03-19 15:08:53.000 78 7888.86 948.19 53933.76 88888.00 2019-03-19 15:08:54.000 78 7888.81 948.02 53933.62 88888.00 2019-03-19 15:08:55.000 78 7888.75 947.85 53933.49 88888.00 2019-03-19 15:08:56.000 78 7888.69 947.70 53933.35 88888.00 2019-03-19 15:08:57.000 78 7888.64 947.55 53933.21 88888.00 2019-03-19 15:08:58.000 78 7888.61 947.38 53933.09 88888.00 2019-03-19 15:08:59.000 78 7888.57 947.25 53932.96 88888.00 2019-03-19 15:09:00.000 78 7888.53 947.13 53932.83 88888.00 2019-03-19 15:09:01.000 78 7888.51 947.00 53932.70 88888.00 2019-03-19 15:09:02.000 78 7888.47 946.85 53932.57 88888.00 2019-03-19 15:09:03.000 78 7888.43 946.72 53932.45 88888.00 2019-03-19 15:09:04.000 78 7888.41 946.62 53932.32 88888.00 2019-03-19 15:09:05.000 78 7888.39 946.51 53932.19 88888.00 2019-03-19 15:09:06.000 78 7888.35 946.41 53932.05 88888.00 2019-03-19 15:09:07.000 78 7888.30 946.29 53931.92 88888.00 2019-03-19 15:09:08.000 78 7888.27 946.18 53931.78 88888.00 2019-03-19 15:09:09.000 78 7888.25 946.09 53931.64 88888.00 2019-03-19 15:09:10.000 78 7888.24 945.99 53931.50 88888.00 2019-03-19 15:09:11.000 78 7888.20 945.90 53931.37 88888.00 2019-03-19 15:09:12.000 78 7888.16 945.82 53931.25 88888.00 2019-03-19 15:09:13.000 78 7888.14 945.74 53931.12 88888.00 2019-03-19 15:09:14.000 78 7888.13 945.67 53930.99 88888.00 2019-03-19 15:09:15.000 78 7888.13 945.61 53930.89 88888.00 2019-03-19 15:09:16.000 78 7888.14 945.54 53930.79 88888.00 2019-03-19 15:09:17.000 78 7888.17 945.46 53930.70 88888.00 2019-03-19 15:09:18.000 78 7888.21 945.37 53930.63 88888.00 2019-03-19 15:09:19.000 78 7888.27 945.27 53930.57 88888.00 2019-03-19 15:09:20.000 78 7888.34 945.20 53930.50 88888.00 2019-03-19 15:09:21.000 78 7888.42 945.14 53930.44 88888.00 2019-03-19 15:09:22.000 78 7888.51 945.07 53930.38 88888.00 2019-03-19 15:09:23.000 78 7888.58 944.99 53930.33 88888.00 2019-03-19 15:09:24.000 78 7888.65 944.90 53930.28 88888.00 2019-03-19 15:09:25.000 78 7888.74 944.81 53930.21 88888.00 2019-03-19 15:09:26.000 78 7888.83 944.74 53930.14 88888.00 2019-03-19 15:09:27.000 78 7888.95 944.67 53930.09 88888.00 2019-03-19 15:09:28.000 78 7889.07 944.60 53930.03 88888.00 2019-03-19 15:09:29.000 78 7889.18 944.56 53929.97 88888.00 2019-03-19 15:09:30.000 78 7889.31 944.51 53929.94 88888.00 2019-03-19 15:09:31.000 78 7889.46 944.46 53929.91 88888.00 2019-03-19 15:09:32.000 78 7889.62 944.40 53929.91 88888.00 2019-03-19 15:09:33.000 78 7889.77 944.33 53929.90 88888.00 2019-03-19 15:09:34.000 78 7889.91 944.26 53929.88 88888.00 2019-03-19 15:09:35.000 78 7890.06 944.20 53929.85 88888.00 2019-03-19 15:09:36.000 78 7890.23 944.15 53929.81 88888.00 2019-03-19 15:09:37.000 78 7890.38 944.09 53929.77 88888.00 2019-03-19 15:09:38.000 78 7890.52 944.03 53929.73 88888.00 2019-03-19 15:09:39.000 78 7890.67 943.98 53929.70 88888.00 2019-03-19 15:09:40.000 78 7890.81 943.93 53929.66 88888.00 2019-03-19 15:09:41.000 78 7890.95 943.87 53929.63 88888.00 2019-03-19 15:09:42.000 78 7891.09 943.81 53929.60 88888.00 2019-03-19 15:09:43.000 78 7891.23 943.77 53929.55 88888.00 2019-03-19 15:09:44.000 78 7891.34 943.75 53929.50 88888.00 2019-03-19 15:09:45.000 78 7891.45 943.71 53929.44 88888.00 2019-03-19 15:09:46.000 78 7891.56 943.69 53929.37 88888.00 2019-03-19 15:09:47.000 78 7891.65 943.68 53929.29 88888.00 2019-03-19 15:09:48.000 78 7891.74 943.67 53929.20 88888.00 2019-03-19 15:09:49.000 78 7891.81 943.66 53929.12 88888.00 2019-03-19 15:09:50.000 78 7891.88 943.66 53929.04 88888.00 2019-03-19 15:09:51.000 78 7891.95 943.68 53928.95 88888.00 2019-03-19 15:09:52.000 78 7892.01 943.66 53928.87 88888.00 2019-03-19 15:09:53.000 78 7892.06 943.63 53928.78 88888.00 2019-03-19 15:09:54.000 78 7892.11 943.60 53928.67 88888.00 2019-03-19 15:09:55.000 78 7892.13 943.57 53928.56 88888.00 2019-03-19 15:09:56.000 78 7892.16 943.55 53928.46 88888.00 2019-03-19 15:09:57.000 78 7892.18 943.55 53928.35 88888.00 2019-03-19 15:09:58.000 78 7892.21 943.56 53928.23 88888.00 2019-03-19 15:09:59.000 78 7892.22 943.59 53928.11 88888.00 2019-03-19 15:10:00.000 78 7892.22 943.59 53927.98 88888.00 2019-03-19 15:10:01.000 78 7892.21 943.59 53927.85 88888.00 2019-03-19 15:10:02.000 78 7892.21 943.63 53927.73 88888.00 2019-03-19 15:10:03.000 78 7892.22 943.68 53927.61 88888.00 2019-03-19 15:10:04.000 78 7892.20 943.71 53927.49 88888.00 2019-03-19 15:10:05.000 78 7892.17 943.76 53927.35 88888.00 2019-03-19 15:10:06.000 78 7892.15 943.82 53927.19 88888.00 2019-03-19 15:10:07.000 78 7892.12 943.85 53927.04 88888.00 2019-03-19 15:10:08.000 78 7892.06 943.89 53926.88 88888.00 2019-03-19 15:10:09.000 78 7892.02 943.95 53926.73 88888.00 2019-03-19 15:10:10.000 78 7891.96 944.00 53926.58 88888.00 2019-03-19 15:10:11.000 78 7891.91 944.06 53926.44 88888.00 2019-03-19 15:10:12.000 78 7891.88 944.12 53926.32 88888.00 2019-03-19 15:10:13.000 78 7891.86 944.15 53926.19 88888.00 2019-03-19 15:10:14.000 78 7891.84 944.19 53926.08 88888.00 2019-03-19 15:10:15.000 78 7891.83 944.23 53925.98 88888.00 2019-03-19 15:10:16.000 78 7891.82 944.25 53925.88 88888.00 2019-03-19 15:10:17.000 78 7891.81 944.28 53925.77 88888.00 2019-03-19 15:10:18.000 78 7891.82 944.31 53925.68 88888.00 2019-03-19 15:10:19.000 78 7891.82 944.32 53925.59 88888.00 2019-03-19 15:10:20.000 78 7891.81 944.32 53925.49 88888.00 2019-03-19 15:10:21.000 78 7891.80 944.31 53925.38 88888.00 2019-03-19 15:10:22.000 78 7891.78 944.30 53925.28 88888.00 2019-03-19 15:10:23.000 78 7891.76 944.31 53925.17 88888.00 2019-03-19 15:10:24.000 78 7891.75 944.30 53925.06 88888.00 2019-03-19 15:10:25.000 78 7891.76 944.29 53924.97 88888.00 2019-03-19 15:10:26.000 78 7891.77 944.28 53924.89 88888.00 2019-03-19 15:10:27.000 78 7891.79 944.27 53924.82 88888.00 2019-03-19 15:10:28.000 78 7891.80 944.24 53924.73 88888.00 2019-03-19 15:10:29.000 78 7891.80 944.22 53924.62 88888.00 2019-03-19 15:10:30.000 78 7891.82 944.22 53924.54 88888.00 2019-03-19 15:10:31.000 78 7891.84 944.21 53924.45 88888.00 2019-03-19 15:10:32.000 78 7891.85 944.19 53924.36 88888.00 2019-03-19 15:10:33.000 78 7891.87 944.19 53924.24 88888.00 2019-03-19 15:10:34.000 78 7891.88 944.19 53924.14 88888.00 2019-03-19 15:10:35.000 78 7891.87 944.19 53924.03 88888.00 2019-03-19 15:10:36.000 78 7891.87 944.18 53923.91 88888.00 2019-03-19 15:10:37.000 78 7891.87 944.19 53923.80 88888.00 2019-03-19 15:10:38.000 78 7891.88 944.20 53923.71 88888.00 2019-03-19 15:10:39.000 78 7891.87 944.20 53923.61 88888.00 2019-03-19 15:10:40.000 78 7891.86 944.19 53923.50 88888.00 2019-03-19 15:10:41.000 78 7891.86 944.18 53923.39 88888.00 2019-03-19 15:10:42.000 78 7891.88 944.17 53923.30 88888.00 2019-03-19 15:10:43.000 78 7891.90 944.18 53923.20 88888.00 2019-03-19 15:10:44.000 78 7891.92 944.19 53923.09 88888.00 2019-03-19 15:10:45.000 78 7891.92 944.21 53923.00 88888.00 2019-03-19 15:10:46.000 78 7891.93 944.20 53922.89 88888.00 2019-03-19 15:10:47.000 78 7891.95 944.20 53922.79 88888.00 2019-03-19 15:10:48.000 78 7891.98 944.22 53922.70 88888.00 2019-03-19 15:10:49.000 78 7892.00 944.24 53922.60 88888.00 2019-03-19 15:10:50.000 78 7892.03 944.25 53922.50 88888.00 2019-03-19 15:10:51.000 78 7892.07 944.28 53922.41 88888.00 2019-03-19 15:10:52.000 78 7892.11 944.30 53922.32 88888.00 2019-03-19 15:10:53.000 78 7892.18 944.33 53922.23 88888.00 2019-03-19 15:10:54.000 78 7892.24 944.36 53922.15 88888.00 2019-03-19 15:10:55.000 78 7892.29 944.37 53922.08 88888.00 2019-03-19 15:10:56.000 78 7892.35 944.38 53922.01 88888.00 2019-03-19 15:10:57.000 78 7892.43 944.41 53921.93 88888.00 2019-03-19 15:10:58.000 78 7892.49 944.44 53921.84 88888.00 2019-03-19 15:10:59.000 78 7892.56 944.45 53921.75 88888.00 2019-03-19 15:11:00.000 78 7892.63 944.44 53921.67 88888.00 2019-03-19 15:11:01.000 78 7892.68 944.41 53921.59 88888.00 2019-03-19 15:11:02.000 78 7892.73 944.39 53921.50 88888.00 2019-03-19 15:11:03.000 78 7892.77 944.38 53921.39 88888.00 2019-03-19 15:11:04.000 78 7892.79 944.37 53921.27 88888.00 2019-03-19 15:11:05.000 78 7892.79 944.36 53921.12 88888.00 2019-03-19 15:11:06.000 78 7892.77 944.35 53920.97 88888.00 2019-03-19 15:11:07.000 78 7892.74 944.34 53920.82 88888.00 2019-03-19 15:11:08.000 78 7892.71 944.32 53920.68 88888.00 2019-03-19 15:11:09.000 78 7892.66 944.28 53920.54 88888.00 2019-03-19 15:11:10.000 78 7892.62 944.25 53920.39 88888.00 2019-03-19 15:11:11.000 78 7892.58 944.25 53920.23 88888.00 2019-03-19 15:11:12.000 78 7892.52 944.25 53920.07 88888.00 2019-03-19 15:11:13.000 78 7892.46 944.22 53919.91 88888.00 2019-03-19 15:11:14.000 78 7892.41 944.19 53919.77 88888.00 2019-03-19 15:11:15.000 78 7892.36 944.16 53919.63 88888.00 2019-03-19 15:11:16.000 78 7892.33 944.14 53919.51 88888.00 2019-03-19 15:11:17.000 78 7892.30 944.10 53919.39 88888.00 2019-03-19 15:11:18.000 78 7892.26 944.06 53919.26 88888.00 2019-03-19 15:11:19.000 78 7892.22 944.02 53919.12 88888.00 2019-03-19 15:11:20.000 78 7892.18 943.98 53918.98 88888.00 2019-03-19 15:11:21.000 78 7892.15 943.96 53918.86 88888.00 2019-03-19 15:11:22.000 78 7892.13 943.94 53918.76 88888.00 2019-03-19 15:11:23.000 78 7892.09 943.92 53918.64 88888.00 2019-03-19 15:11:24.000 78 7892.05 943.91 53918.49 88888.00 2019-03-19 15:11:25.000 78 7892.02 943.92 53918.37 88888.00 2019-03-19 15:11:26.000 78 7892.01 943.94 53918.26 88888.00 2019-03-19 15:11:27.000 78 7891.98 943.98 53918.13 88888.00 2019-03-19 15:11:28.000 78 7891.94 944.00 53917.99 88888.00 2019-03-19 15:11:29.000 78 7891.92 944.01 53917.87 88888.00 2019-03-19 15:11:30.000 78 7891.91 944.04 53917.76 88888.00 2019-03-19 15:11:31.000 78 7891.90 944.09 53917.64 88888.00 2019-03-19 15:11:32.000 78 7891.90 944.12 53917.54 88888.00 2019-03-19 15:11:33.000 78 7891.89 944.13 53917.43 88888.00 2019-03-19 15:11:34.000 78 7891.88 944.15 53917.32 88888.00 2019-03-19 15:11:35.000 78 7891.88 944.17 53917.20 88888.00 2019-03-19 15:11:36.000 78 7891.87 944.16 53917.09 88888.00 2019-03-19 15:11:37.000 78 7891.84 944.15 53916.98 88888.00 2019-03-19 15:11:38.000 78 7891.83 944.14 53916.88 88888.00 2019-03-19 15:11:39.000 78 7891.83 944.13 53916.78 88888.00 2019-03-19 15:11:40.000 78 7891.82 944.11 53916.69 88888.00 2019-03-19 15:11:41.000 78 7891.79 944.10 53916.59 88888.00 2019-03-19 15:11:42.000 78 7891.77 944.09 53916.46 88888.00 2019-03-19 15:11:43.000 78 7891.73 944.08 53916.34 88888.00 2019-03-19 15:11:44.000 78 7891.68 944.06 53916.21 88888.00 2019-03-19 15:11:45.000 78 7891.62 944.04 53916.09 88888.00 2019-03-19 15:11:46.000 78 7891.57 944.02 53915.96 88888.00 2019-03-19 15:11:47.000 78 7891.52 944.00 53915.85 88888.00 2019-03-19 15:11:48.000 78 7891.45 943.99 53915.72 88888.00 2019-03-19 15:11:49.000 78 7891.39 944.01 53915.59 88888.00 2019-03-19 15:11:50.000 78 7891.33 944.02 53915.45 88888.00 2019-03-19 15:11:51.000 78 7891.24 944.00 53915.31 88888.00 2019-03-19 15:11:52.000 78 7891.15 944.00 53915.15 88888.00 2019-03-19 15:11:53.000 78 7891.07 944.01 53915.00 88888.00 2019-03-19 15:11:54.000 78 7890.97 944.01 53914.86 88888.00 2019-03-19 15:11:55.000 78 7890.86 944.04 53914.71 88888.00 2019-03-19 15:11:56.000 78 7890.78 944.06 53914.56 88888.00 2019-03-19 15:11:57.000 78 7890.69 944.06 53914.43 88888.00 2019-03-19 15:11:58.000 78 7890.60 944.08 53914.29 88888.00 2019-03-19 15:11:59.000 78 7890.49 944.11 53914.14 88888.00 2019-03-19 15:12:00.000 78 7890.40 944.14 53914.02 88888.00 2019-03-19 15:12:01.000 78 7890.33 944.18 53913.88 88888.00 2019-03-19 15:12:02.000 78 7890.24 944.21 53913.74 88888.00 2019-03-19 15:12:03.000 78 7890.17 944.25 53913.62 88888.00 2019-03-19 15:12:04.000 78 7890.11 944.28 53913.52 88888.00 2019-03-19 15:12:05.000 78 7890.05 944.31 53913.40 88888.00 2019-03-19 15:12:06.000 78 7889.97 944.35 53913.28 88888.00 2019-03-19 15:12:07.000 78 7889.91 944.40 53913.18 88888.00 2019-03-19 15:12:08.000 78 7889.86 944.43 53913.07 88888.00 2019-03-19 15:12:09.000 78 7889.79 944.44 53912.95 88888.00 2019-03-19 15:12:10.000 78 7889.71 944.46 53912.84 88888.00 2019-03-19 15:12:11.000 78 7889.62 944.49 53912.72 88888.00 2019-03-19 15:12:12.000 78 7889.53 944.48 53912.61 88888.00 2019-03-19 15:12:13.000 78 7889.45 944.47 53912.52 88888.00 2019-03-19 15:12:14.000 78 7889.36 944.45 53912.42 88888.00 2019-03-19 15:12:15.000 78 7889.28 944.43 53912.30 88888.00 2019-03-19 15:12:16.000 78 7889.20 944.40 53912.20 88888.00 2019-03-19 15:12:17.000 78 7889.10 944.36 53912.12 88888.00 2019-03-19 15:12:18.000 78 7889.02 944.32 53912.03 88888.00 2019-03-19 15:12:19.000 78 7888.94 944.28 53911.95 88888.00 2019-03-19 15:12:20.000 78 7888.86 944.25 53911.87 88888.00 2019-03-19 15:12:21.000 78 7888.79 944.19 53911.79 88888.00 2019-03-19 15:12:22.000 78 7888.71 944.12 53911.72 88888.00 2019-03-19 15:12:23.000 78 7888.64 944.06 53911.65 88888.00 2019-03-19 15:12:24.000 78 7888.59 944.01 53911.59 88888.00 2019-03-19 15:12:25.000 78 7888.53 943.95 53911.53 88888.00 2019-03-19 15:12:26.000 78 7888.47 943.90 53911.47 88888.00 2019-03-19 15:12:27.000 78 7888.41 943.87 53911.39 88888.00 2019-03-19 15:12:28.000 78 7888.34 943.84 53911.30 88888.00 2019-03-19 15:12:29.000 78 7888.26 943.80 53911.23 88888.00 2019-03-19 15:12:30.000 78 7888.18 943.79 53911.15 88888.00 2019-03-19 15:12:31.000 78 7888.09 943.78 53911.06 88888.00 2019-03-19 15:12:32.000 78 7888.02 943.78 53910.98 88888.00 2019-03-19 15:12:33.000 78 7887.95 943.79 53910.88 88888.00 2019-03-19 15:12:34.000 78 7887.87 943.82 53910.78 88888.00 2019-03-19 15:12:35.000 78 7887.79 943.85 53910.68 88888.00 2019-03-19 15:12:36.000 78 7887.70 943.91 53910.55 88888.00 2019-03-19 15:12:37.000 78 7887.60 944.01 53910.44 88888.00 2019-03-19 15:12:38.000 78 7887.50 944.12 53910.32 88888.00 2019-03-19 15:12:39.000 78 7887.40 944.22 53910.20 88888.00 2019-03-19 15:12:40.000 78 7887.33 944.33 53910.08 88888.00 2019-03-19 15:12:41.000 78 7887.26 944.46 53909.97 88888.00 2019-03-19 15:12:42.000 78 7887.17 944.62 53909.86 88888.00 2019-03-19 15:12:43.000 78 7887.10 944.76 53909.76 88888.00 2019-03-19 15:12:44.000 78 7887.02 944.89 53909.65 88888.00 2019-03-19 15:12:45.000 78 7886.94 945.03 53909.54 88888.00 2019-03-19 15:12:46.000 78 7886.87 945.18 53909.43 88888.00 2019-03-19 15:12:47.000 78 7886.79 945.33 53909.33 88888.00 2019-03-19 15:12:48.000 78 7886.70 945.46 53909.22 88888.00 2019-03-19 15:12:49.000 78 7886.60 945.58 53909.11 88888.00 2019-03-19 15:12:50.000 78 7886.51 945.71 53908.99 88888.00 2019-03-19 15:12:51.000 78 7886.42 945.84 53908.88 88888.00 2019-03-19 15:12:52.000 78 7886.32 945.95 53908.77 88888.00 2019-03-19 15:12:53.000 78 7886.25 946.05 53908.68 88888.00 2019-03-19 15:12:54.000 78 7886.24 946.14 53908.65 88888.00 2019-03-19 15:12:55.000 78 7886.27 946.18 53908.67 88888.00 2019-03-19 15:12:56.000 78 7886.28 946.17 53908.67 88888.00 2019-03-19 15:12:57.000 78 7886.27 946.16 53908.65 88888.00 2019-03-19 15:12:58.000 78 7886.25 946.15 53908.61 88888.00 2019-03-19 15:12:59.000 78 7886.21 946.17 53908.54 88888.00 2019-03-19 15:13:00.000 78 7886.14 946.20 53908.46 88888.00 2019-03-19 15:13:01.000 78 7886.06 946.18 53908.39 88888.00 2019-03-19 15:13:02.000 78 7885.99 946.14 53908.32 88888.00 2019-03-19 15:13:03.000 78 7885.91 946.12 53908.25 88888.00 2019-03-19 15:13:04.000 78 7885.83 946.10 53908.16 88888.00 2019-03-19 15:13:05.000 78 7885.73 946.09 53908.09 88888.00 2019-03-19 15:13:06.000 78 7885.64 946.07 53908.02 88888.00 2019-03-19 15:13:07.000 78 7885.56 946.04 53907.95 88888.00 2019-03-19 15:13:08.000 78 7885.49 946.03 53907.88 88888.00 2019-03-19 15:13:09.000 78 7885.41 946.01 53907.82 88888.00 2019-03-19 15:13:10.000 78 7885.32 945.96 53907.73 88888.00 2019-03-19 15:13:11.000 78 7885.23 945.93 53907.67 88888.00 2019-03-19 15:13:12.000 78 7885.16 945.91 53907.61 88888.00 2019-03-19 15:13:13.000 78 7885.09 945.90 53907.55 88888.00 2019-03-19 15:13:14.000 78 7885.03 945.87 53907.50 88888.00 2019-03-19 15:13:15.000 78 7884.97 945.85 53907.44 88888.00 2019-03-19 15:13:16.000 78 7884.91 945.85 53907.39 88888.00 2019-03-19 15:13:17.000 78 7884.87 945.84 53907.34 88888.00 2019-03-19 15:13:18.000 78 7884.85 945.84 53907.30 88888.00 2019-03-19 15:13:19.000 78 7884.83 945.85 53907.26 88888.00 2019-03-19 15:13:20.000 78 7884.81 945.86 53907.24 88888.00 2019-03-19 15:13:21.000 78 7884.81 945.88 53907.23 88888.00 2019-03-19 15:13:22.000 78 7884.81 945.89 53907.22 88888.00 2019-03-19 15:13:23.000 78 7884.82 945.90 53907.20 88888.00 2019-03-19 15:13:24.000 78 7884.83 945.93 53907.19 88888.00 2019-03-19 15:13:25.000 78 7884.86 945.97 53907.17 88888.00 2019-03-19 15:13:26.000 78 7884.88 946.00 53907.14 88888.00 2019-03-19 15:13:27.000 78 7884.89 946.06 53907.12 88888.00 2019-03-19 15:13:28.000 78 7884.90 946.13 53907.10 88888.00 2019-03-19 15:13:29.000 78 7884.93 946.19 53907.09 88888.00 2019-03-19 15:13:30.000 78 7884.97 946.27 53907.07 88888.00 2019-03-19 15:13:31.000 78 7885.00 946.34 53907.05 88888.00 2019-03-19 15:13:32.000 78 7885.02 946.40 53907.03 88888.00 2019-03-19 15:13:33.000 78 7885.03 946.45 53907.00 88888.00 2019-03-19 15:13:34.000 78 7885.05 946.51 53906.98 88888.00 2019-03-19 15:13:35.000 78 7885.09 946.57 53906.98 88888.00 2019-03-19 15:13:36.000 78 7885.12 946.61 53906.97 88888.00 2019-03-19 15:13:37.000 78 7885.13 946.67 53906.96 88888.00 2019-03-19 15:13:38.000 78 7885.14 946.72 53906.93 88888.00 2019-03-19 15:13:39.000 78 7885.14 946.74 53906.91 88888.00 2019-03-19 15:13:40.000 78 7885.15 946.75 53906.88 88888.00 2019-03-19 15:13:41.000 78 7885.13 946.73 53906.84 88888.00 2019-03-19 15:13:42.000 78 7885.11 946.72 53906.79 88888.00 2019-03-19 15:13:43.000 78 7885.08 946.71 53906.75 88888.00 2019-03-19 15:13:44.000 78 7885.04 946.68 53906.70 88888.00 2019-03-19 15:13:45.000 78 7885.01 946.65 53906.65 88888.00 2019-03-19 15:13:46.000 78 7884.97 946.62 53906.60 88888.00 2019-03-19 15:13:47.000 78 7884.92 946.58 53906.54 88888.00 2019-03-19 15:13:48.000 78 7884.85 946.52 53906.48 88888.00 2019-03-19 15:13:49.000 78 7884.80 946.47 53906.44 88888.00 2019-03-19 15:13:50.000 78 7884.74 946.42 53906.39 88888.00 2019-03-19 15:13:51.000 78 7884.68 946.38 53906.34 88888.00 2019-03-19 15:13:52.000 78 7884.62 946.33 53906.27 88888.00 2019-03-19 15:13:53.000 78 7884.54 946.25 53906.21 88888.00 2019-03-19 15:13:54.000 78 7884.45 946.19 53906.14 88888.00 2019-03-19 15:13:55.000 78 7884.38 946.11 53906.07 88888.00 2019-03-19 15:13:56.000 78 7884.32 946.03 53906.01 88888.00 2019-03-19 15:13:57.000 78 7884.25 945.98 53905.95 88888.00 2019-03-19 15:13:58.000 78 7884.18 945.94 53905.89 88888.00 2019-03-19 15:13:59.000 78 7884.13 945.87 53905.84 88888.00 2019-03-19 15:14:00.000 78 7884.08 945.80 53905.79 88888.00 2019-03-19 15:14:01.000 78 7884.02 945.75 53905.73 88888.00 2019-03-19 15:14:02.000 78 7883.97 945.70 53905.69 88888.00 2019-03-19 15:14:03.000 78 7883.93 945.64 53905.65 88888.00 2019-03-19 15:14:04.000 78 7883.90 945.59 53905.62 88888.00 2019-03-19 15:14:05.000 78 7883.89 945.54 53905.58 88888.00 2019-03-19 15:14:06.000 78 7883.88 945.52 53905.55 88888.00 2019-03-19 15:14:07.000 78 7883.89 945.51 53905.55 88888.00 2019-03-19 15:14:08.000 78 7883.90 945.48 53905.53 88888.00 2019-03-19 15:14:09.000 78 7883.90 945.45 53905.51 88888.00 2019-03-19 15:14:10.000 78 7883.90 945.44 53905.50 88888.00 2019-03-19 15:14:11.000 78 7883.92 945.44 53905.50 88888.00 2019-03-19 15:14:12.000 78 7883.95 945.43 53905.49 88888.00 2019-03-19 15:14:13.000 78 7883.99 945.42 53905.48 88888.00 2019-03-19 15:14:14.000 78 7884.04 945.44 53905.48 88888.00 2019-03-19 15:14:15.000 78 7884.07 945.45 53905.48 88888.00 2019-03-19 15:14:16.000 78 7884.10 945.46 53905.46 88888.00 2019-03-19 15:14:17.000 78 7884.14 945.48 53905.44 88888.00 2019-03-19 15:14:18.000 78 7884.20 945.52 53905.42 88888.00 2019-03-19 15:14:19.000 78 7884.25 945.55 53905.40 88888.00 2019-03-19 15:14:20.000 78 7884.29 945.58 53905.38 88888.00 2019-03-19 15:14:21.000 78 7884.34 945.59 53905.37 88888.00 2019-03-19 15:14:22.000 78 7884.38 945.60 53905.37 88888.00 2019-03-19 15:14:23.000 78 7884.42 945.60 53905.37 88888.00 2019-03-19 15:14:24.000 78 7884.48 945.61 53905.36 88888.00 2019-03-19 15:14:25.000 78 7884.53 945.61 53905.35 88888.00 2019-03-19 15:14:26.000 78 7884.57 945.61 53905.34 88888.00 2019-03-19 15:14:27.000 78 7884.60 945.60 53905.33 88888.00 2019-03-19 15:14:28.000 78 7884.63 945.60 53905.32 88888.00 2019-03-19 15:14:29.000 78 7884.67 945.58 53905.30 88888.00 2019-03-19 15:14:30.000 78 7884.72 945.54 53905.27 88888.00 2019-03-19 15:14:31.000 78 7884.74 945.52 53905.24 88888.00 2019-03-19 15:14:32.000 78 7884.76 945.52 53905.22 88888.00 2019-03-19 15:14:33.000 78 7884.80 945.52 53905.22 88888.00 2019-03-19 15:14:34.000 78 7884.84 945.48 53905.21 88888.00 2019-03-19 15:14:35.000 78 7884.87 945.45 53905.17 88888.00 2019-03-19 15:14:36.000 78 7884.91 945.44 53905.15 88888.00 2019-03-19 15:14:37.000 78 7884.94 945.41 53905.15 88888.00 2019-03-19 15:14:38.000 78 7884.98 945.38 53905.13 88888.00 2019-03-19 15:14:39.000 78 7885.03 945.36 53905.12 88888.00 2019-03-19 15:14:40.000 78 7885.07 945.33 53905.11 88888.00 2019-03-19 15:14:41.000 78 7885.09 945.29 53905.09 88888.00 2019-03-19 15:14:42.000 78 7885.12 945.28 53905.06 88888.00 2019-03-19 15:14:43.000 78 7885.15 945.26 53905.03 88888.00 2019-03-19 15:14:44.000 78 7885.16 945.24 53905.00 88888.00 2019-03-19 15:14:45.000 78 7885.18 945.22 53904.97 88888.00 2019-03-19 15:14:46.000 78 7885.21 945.20 53904.94 88888.00 2019-03-19 15:14:47.000 78 7885.25 945.17 53904.93 88888.00 2019-03-19 15:14:48.000 78 7885.27 945.13 53904.92 88888.00 2019-03-19 15:14:49.000 78 7885.29 945.09 53904.91 88888.00 2019-03-19 15:14:50.000 78 7885.31 945.06 53904.89 88888.00 2019-03-19 15:14:51.000 78 7885.34 945.03 53904.87 88888.00 2019-03-19 15:14:52.000 78 7885.35 945.00 53904.85 88888.00 2019-03-19 15:14:53.000 78 7885.37 944.95 53904.84 88888.00 2019-03-19 15:14:54.000 78 7885.39 944.90 53904.83 88888.00 2019-03-19 15:14:55.000 78 7885.41 944.85 53904.82 88888.00 2019-03-19 15:14:56.000 78 7885.44 944.81 53904.82 88888.00 2019-03-19 15:14:57.000 78 7885.46 944.76 53904.81 88888.00 2019-03-19 15:14:58.000 78 7885.48 944.72 53904.80 88888.00 2019-03-19 15:14:59.000 78 7885.52 944.68 53904.80 88888.00 2019-03-19 15:15:00.000 78 7885.56 944.63 53904.82 88888.00 2019-03-19 15:15:01.000 78 7885.59 944.58 53904.83 88888.00 2019-03-19 15:15:02.000 78 7885.64 944.54 53904.82 88888.00 2019-03-19 15:15:03.000 78 7885.68 944.51 53904.83 88888.00 2019-03-19 15:15:04.000 78 7885.71 944.48 53904.85 88888.00 2019-03-19 15:15:05.000 78 7885.73 944.44 53904.86 88888.00 2019-03-19 15:15:06.000 78 7885.76 944.39 53904.85 88888.00 2019-03-19 15:15:07.000 78 7885.78 944.35 53904.84 88888.00 2019-03-19 15:15:08.000 78 7885.80 944.31 53904.84 88888.00 2019-03-19 15:15:09.000 78 7885.82 944.26 53904.84 88888.00 2019-03-19 15:15:10.000 78 7885.84 944.22 53904.84 88888.00 2019-03-19 15:15:11.000 78 7885.85 944.17 53904.84 88888.00 2019-03-19 15:15:12.000 78 7885.85 944.12 53904.84 88888.00 2019-03-19 15:15:13.000 78 7885.87 944.06 53904.84 88888.00 2019-03-19 15:15:14.000 78 7885.88 944.02 53904.86 88888.00 2019-03-19 15:15:15.000 78 7885.89 943.97 53904.85 88888.00 2019-03-19 15:15:16.000 78 7885.89 943.91 53904.84 88888.00 2019-03-19 15:15:17.000 78 7885.90 943.86 53904.82 88888.00 2019-03-19 15:15:18.000 78 7885.90 943.81 53904.81 88888.00 2019-03-19 15:15:19.000 78 7885.90 943.76 53904.79 88888.00 2019-03-19 15:15:20.000 78 7885.90 943.70 53904.79 88888.00 2019-03-19 15:15:21.000 78 7885.92 943.66 53904.78 88888.00 2019-03-19 15:15:22.000 78 7885.93 943.62 53904.77 88888.00 2019-03-19 15:15:23.000 78 7885.93 943.58 53904.75 88888.00 2019-03-19 15:15:24.000 78 7885.92 943.54 53904.75 88888.00 2019-03-19 15:15:25.000 78 7885.93 943.52 53904.74 88888.00 2019-03-19 15:15:26.000 78 7885.95 943.49 53904.73 88888.00 2019-03-19 15:15:27.000 78 7885.95 943.48 53904.71 88888.00 2019-03-19 15:15:28.000 78 7885.96 943.47 53904.70 88888.00 2019-03-19 15:15:29.000 78 7885.98 943.45 53904.68 88888.00 2019-03-19 15:15:30.000 78 7885.98 943.43 53904.66 88888.00 2019-03-19 15:15:31.000 78 7885.97 943.40 53904.65 88888.00 2019-03-19 15:15:32.000 78 7885.97 943.38 53904.63 88888.00 2019-03-19 15:15:33.000 78 7885.98 943.36 53904.61 88888.00 2019-03-19 15:15:34.000 78 7885.99 943.33 53904.59 88888.00 2019-03-19 15:15:35.000 78 7885.98 943.31 53904.57 88888.00 2019-03-19 15:15:36.000 78 7885.97 943.31 53904.55 88888.00 2019-03-19 15:15:37.000 78 7885.97 943.29 53904.52 88888.00 2019-03-19 15:15:38.000 78 7885.96 943.25 53904.48 88888.00 2019-03-19 15:15:39.000 78 7885.94 943.23 53904.45 88888.00 2019-03-19 15:15:40.000 78 7885.93 943.21 53904.42 88888.00 2019-03-19 15:15:41.000 78 7885.92 943.18 53904.39 88888.00 2019-03-19 15:15:42.000 78 7885.91 943.16 53904.37 88888.00 2019-03-19 15:15:43.000 78 7885.89 943.14 53904.35 88888.00 2019-03-19 15:15:44.000 78 7885.88 943.11 53904.32 88888.00 2019-03-19 15:15:45.000 78 7885.88 943.08 53904.29 88888.00 2019-03-19 15:15:46.000 78 7885.86 943.04 53904.25 88888.00 2019-03-19 15:15:47.000 78 7885.84 943.01 53904.21 88888.00 2019-03-19 15:15:48.000 78 7885.83 943.01 53904.18 88888.00 2019-03-19 15:15:49.000 78 7885.82 942.99 53904.14 88888.00 2019-03-19 15:15:50.000 78 7885.79 942.96 53904.11 88888.00 2019-03-19 15:15:51.000 78 7885.77 942.94 53904.08 88888.00 2019-03-19 15:15:52.000 78 7885.75 942.92 53904.04 88888.00 2019-03-19 15:15:53.000 78 7885.72 942.90 53903.99 88888.00 2019-03-19 15:15:54.000 78 7885.69 942.90 53903.96 88888.00 2019-03-19 15:15:55.000 78 7885.68 942.89 53903.92 88888.00 2019-03-19 15:15:56.000 78 7885.65 942.88 53903.87 88888.00 2019-03-19 15:15:57.000 78 7885.62 942.88 53903.84 88888.00 2019-03-19 15:15:58.000 78 7885.60 942.86 53903.81 88888.00 2019-03-19 15:15:59.000 78 7885.57 942.82 53903.77 88888.00 2019-03-19 15:16:00.000 78 7885.54 942.81 53903.73 88888.00 2019-03-19 15:16:01.000 78 7885.52 942.80 53903.68 88888.00 2019-03-19 15:16:02.000 78 7885.48 942.78 53903.64 88888.00 2019-03-19 15:16:03.000 78 7885.45 942.77 53903.59 88888.00 2019-03-19 15:16:04.000 78 7885.43 942.77 53903.56 88888.00 2019-03-19 15:16:05.000 78 7885.40 942.74 53903.52 88888.00 2019-03-19 15:16:06.000 78 7885.38 942.73 53903.46 88888.00 2019-03-19 15:16:07.000 78 7885.36 942.74 53903.43 88888.00 2019-03-19 15:16:08.000 78 7885.34 942.71 53903.42 88888.00 2019-03-19 15:16:09.000 78 7885.31 942.70 53903.38 88888.00 2019-03-19 15:16:10.000 78 7885.28 942.69 53903.34 88888.00 2019-03-19 15:16:11.000 78 7885.27 942.68 53903.31 88888.00 2019-03-19 15:16:12.000 78 7885.26 942.68 53903.28 88888.00 2019-03-19 15:16:13.000 78 7885.26 942.67 53903.26 88888.00 2019-03-19 15:16:14.000 78 7885.25 942.65 53903.24 88888.00 2019-03-19 15:16:15.000 78 7885.23 942.62 53903.20 88888.00 2019-03-19 15:16:16.000 78 7885.20 942.60 53903.15 88888.00 2019-03-19 15:16:17.000 78 7885.17 942.58 53903.10 88888.00 2019-03-19 15:16:18.000 78 7885.15 942.56 53903.06 88888.00 2019-03-19 15:16:19.000 78 7885.11 942.53 53903.03 88888.00 2019-03-19 15:16:20.000 78 7885.06 942.50 53902.99 88888.00 2019-03-19 15:16:21.000 78 7885.02 942.47 53902.94 88888.00 2019-03-19 15:16:22.000 78 7884.97 942.46 53902.88 88888.00 2019-03-19 15:16:23.000 78 7884.93 942.46 53902.85 88888.00 2019-03-19 15:16:24.000 78 7884.90 942.45 53902.80 88888.00 2019-03-19 15:16:25.000 78 7884.86 942.44 53902.75 88888.00 2019-03-19 15:16:26.000 78 7884.82 942.42 53902.70 88888.00 2019-03-19 15:16:27.000 78 7884.79 942.43 53902.65 88888.00 2019-03-19 15:16:28.000 78 7884.75 942.45 53902.61 88888.00 2019-03-19 15:16:29.000 78 7884.71 942.45 53902.56 88888.00 2019-03-19 15:16:30.000 78 7884.66 942.44 53902.50 88888.00 2019-03-19 15:16:31.000 78 7884.62 942.46 53902.45 88888.00 2019-03-19 15:16:32.000 78 7884.59 942.49 53902.41 88888.00 2019-03-19 15:16:33.000 78 7884.55 942.52 53902.38 88888.00 2019-03-19 15:16:34.000 78 7884.52 942.55 53902.36 88888.00 2019-03-19 15:16:35.000 78 7884.48 942.57 53902.32 88888.00 2019-03-19 15:16:36.000 78 7884.45 942.59 53902.28 88888.00 2019-03-19 15:16:37.000 78 7884.42 942.62 53902.24 88888.00 2019-03-19 15:16:38.000 78 7884.38 942.64 53902.20 88888.00 2019-03-19 15:16:39.000 78 7884.34 942.66 53902.16 88888.00 2019-03-19 15:16:40.000 78 7884.31 942.68 53902.12 88888.00 2019-03-19 15:16:41.000 78 7884.27 942.71 53902.09 88888.00 2019-03-19 15:16:42.000 78 7884.23 942.72 53902.05 88888.00 2019-03-19 15:16:43.000 78 7884.19 942.71 53902.02 88888.00 2019-03-19 15:16:44.000 78 7884.16 942.72 53902.00 88888.00 2019-03-19 15:16:45.000 78 7884.13 942.72 53901.98 88888.00 2019-03-19 15:16:46.000 78 7884.09 942.71 53901.94 88888.00 2019-03-19 15:16:47.000 78 7884.05 942.70 53901.90 88888.00 2019-03-19 15:16:48.000 78 7884.02 942.71 53901.87 88888.00 2019-03-19 15:16:49.000 78 7883.99 942.71 53901.84 88888.00 2019-03-19 15:16:50.000 78 7883.94 942.70 53901.81 88888.00 2019-03-19 15:16:51.000 78 7883.90 942.67 53901.79 88888.00 2019-03-19 15:16:52.000 78 7883.88 942.64 53901.77 88888.00 2019-03-19 15:16:53.000 78 7883.84 942.60 53901.75 88888.00 2019-03-19 15:16:54.000 78 7883.80 942.56 53901.73 88888.00 2019-03-19 15:16:55.000 78 7883.78 942.52 53901.71 88888.00 2019-03-19 15:16:56.000 78 7883.78 942.48 53901.70 88888.00 2019-03-19 15:16:57.000 78 7883.76 942.44 53901.68 88888.00 2019-03-19 15:16:58.000 78 7883.72 942.40 53901.65 88888.00 2019-03-19 15:16:59.000 78 7883.69 942.35 53901.63 88888.00 2019-03-19 15:17:00.000 78 7883.67 942.27 53901.62 88888.00 2019-03-19 15:17:01.000 78 7883.64 942.20 53901.61 88888.00 2019-03-19 15:17:02.000 78 7883.61 942.16 53901.59 88888.00 2019-03-19 15:17:03.000 78 7883.59 942.10 53901.58 88888.00 2019-03-19 15:17:04.000 78 7883.56 942.01 53901.56 88888.00 2019-03-19 15:17:05.000 78 7883.54 941.93 53901.54 88888.00 2019-03-19 15:17:06.000 78 7883.53 941.86 53901.54 88888.00 2019-03-19 15:17:07.000 78 7883.52 941.78 53901.54 88888.00 2019-03-19 15:17:08.000 78 7883.52 941.71 53901.54 88888.00 2019-03-19 15:17:09.000 78 7883.52 941.65 53901.54 88888.00 2019-03-19 15:17:10.000 78 7883.51 941.59 53901.54 88888.00 2019-03-19 15:17:11.000 78 7883.50 941.50 53901.54 88888.00 2019-03-19 15:17:12.000 78 7883.49 941.42 53901.52 88888.00 2019-03-19 15:17:13.000 78 7883.48 941.36 53901.50 88888.00 2019-03-19 15:17:14.000 78 7883.48 941.31 53901.50 88888.00 2019-03-19 15:17:15.000 78 7883.50 941.25 53901.49 88888.00 2019-03-19 15:17:16.000 78 7883.50 941.18 53901.49 88888.00 2019-03-19 15:17:17.000 78 7883.50 941.11 53901.49 88888.00 2019-03-19 15:17:18.000 78 7883.50 941.06 53901.49 88888.00 2019-03-19 15:17:19.000 78 7883.50 941.01 53901.48 88888.00 2019-03-19 15:17:20.000 78 7883.50 940.94 53901.47 88888.00 2019-03-19 15:17:21.000 78 7883.49 940.91 53901.45 88888.00 2019-03-19 15:17:22.000 78 7883.48 940.86 53901.43 88888.00 2019-03-19 15:17:23.000 78 7883.48 940.81 53901.43 88888.00 2019-03-19 15:17:24.000 78 7883.49 940.76 53901.42 88888.00 2019-03-19 15:17:25.000 78 7883.48 940.70 53901.41 88888.00 2019-03-19 15:17:26.000 78 7883.49 940.66 53901.39 88888.00 2019-03-19 15:17:27.000 78 7883.49 940.64 53901.37 88888.00 2019-03-19 15:17:28.000 78 7883.49 940.62 53901.37 88888.00 2019-03-19 15:17:29.000 78 7883.50 940.60 53901.38 88888.00 2019-03-19 15:17:30.000 78 7883.52 940.59 53901.36 88888.00 2019-03-19 15:17:31.000 78 7883.53 940.59 53901.35 88888.00 2019-03-19 15:17:32.000 78 7883.54 940.59 53901.35 88888.00 2019-03-19 15:17:33.000 78 7883.55 940.58 53901.35 88888.00 2019-03-19 15:17:34.000 78 7883.57 940.58 53901.33 88888.00 2019-03-19 15:17:35.000 78 7883.58 940.59 53901.33 88888.00 2019-03-19 15:17:36.000 78 7883.59 940.59 53901.34 88888.00 2019-03-19 15:17:37.000 78 7883.62 940.58 53901.34 88888.00 2019-03-19 15:17:38.000 78 7883.64 940.58 53901.34 88888.00 2019-03-19 15:17:39.000 78 7883.65 940.60 53901.35 88888.00 2019-03-19 15:17:40.000 78 7883.65 940.59 53901.33 88888.00 2019-03-19 15:17:41.000 78 7883.66 940.58 53901.32 88888.00 2019-03-19 15:17:42.000 78 7883.68 940.58 53901.34 88888.00 2019-03-19 15:17:43.000 78 7883.70 940.59 53901.35 88888.00 2019-03-19 15:17:44.000 78 7883.72 940.60 53901.34 88888.00 2019-03-19 15:17:45.000 78 7883.75 940.60 53901.35 88888.00 2019-03-19 15:17:46.000 78 7883.78 940.63 53901.36 88888.00 2019-03-19 15:17:47.000 78 7883.80 940.66 53901.36 88888.00 2019-03-19 15:17:48.000 78 7883.82 940.68 53901.37 88888.00 2019-03-19 15:17:49.000 78 7883.85 940.69 53901.36 88888.00 2019-03-19 15:17:50.000 78 7883.86 940.72 53901.36 88888.00 2019-03-19 15:17:51.000 78 7883.88 940.76 53901.37 88888.00 2019-03-19 15:17:52.000 78 7883.89 940.81 53901.38 88888.00 2019-03-19 15:17:53.000 78 7883.91 940.85 53901.38 88888.00 2019-03-19 15:17:54.000 78 7883.93 940.89 53901.38 88888.00 2019-03-19 15:17:55.000 78 7883.94 940.93 53901.38 88888.00 2019-03-19 15:17:56.000 78 7883.93 940.98 53901.36 88888.00 2019-03-19 15:17:57.000 78 7883.93 941.01 53901.35 88888.00 2019-03-19 15:17:58.000 78 7883.94 941.07 53901.33 88888.00 2019-03-19 15:17:59.000 78 7883.94 941.13 53901.32 88888.00 2019-03-19 15:18:00.000 78 7883.92 941.17 53901.32 88888.00 2019-03-19 15:18:01.000 78 7883.91 941.22 53901.29 88888.00 2019-03-19 15:18:02.000 78 7883.89 941.27 53901.25 88888.00 2019-03-19 15:18:03.000 78 7883.86 941.31 53901.23 88888.00 2019-03-19 15:18:04.000 78 7883.84 941.35 53901.24 88888.00 2019-03-19 15:18:05.000 78 7883.82 941.41 53901.23 88888.00 2019-03-19 15:18:06.000 78 7883.80 941.46 53901.21 88888.00 2019-03-19 15:18:07.000 78 7883.78 941.52 53901.20 88888.00 2019-03-19 15:18:08.000 78 7883.78 941.58 53901.19 88888.00 2019-03-19 15:18:09.000 78 7883.78 941.64 53901.20 88888.00 2019-03-19 15:18:10.000 78 7883.77 941.69 53901.20 88888.00 2019-03-19 15:18:11.000 78 7883.77 941.75 53901.20 88888.00 2019-03-19 15:18:12.000 78 7883.80 941.81 53901.22 88888.00 2019-03-19 15:18:13.000 78 7883.81 941.86 53901.23 88888.00 2019-03-19 15:18:14.000 78 7883.81 941.91 53901.23 88888.00 2019-03-19 15:18:15.000 78 7883.81 941.98 53901.24 88888.00 2019-03-19 15:18:16.000 78 7883.81 942.04 53901.23 88888.00 2019-03-19 15:18:17.000 78 7883.81 942.12 53901.23 88888.00 2019-03-19 15:18:18.000 78 7883.82 942.19 53901.26 88888.00 2019-03-19 15:18:19.000 78 7883.83 942.23 53901.29 88888.00 2019-03-19 15:18:20.000 78 7883.86 942.29 53901.29 88888.00 2019-03-19 15:18:21.000 78 7883.88 942.39 53901.31 88888.00 2019-03-19 15:18:22.000 78 7883.90 942.48 53901.32 88888.00 2019-03-19 15:18:23.000 78 7883.91 942.56 53901.34 88888.00 2019-03-19 15:18:24.000 78 7883.94 942.64 53901.37 88888.00 2019-03-19 15:18:25.000 78 7883.98 942.72 53901.38 88888.00 2019-03-19 15:18:26.000 78 7884.02 942.80 53901.39 88888.00 2019-03-19 15:18:27.000 78 7884.05 942.87 53901.41 88888.00 2019-03-19 15:18:28.000 78 7884.07 942.93 53901.44 88888.00 2019-03-19 15:18:29.000 78 7884.12 943.02 53901.47 88888.00 2019-03-19 15:18:30.000 78 7884.18 943.12 53901.51 88888.00 2019-03-19 15:18:31.000 78 7884.21 943.17 53901.54 88888.00 2019-03-19 15:18:32.000 78 7884.26 943.24 53901.58 88888.00 2019-03-19 15:18:33.000 78 7884.33 943.33 53901.63 88888.00 2019-03-19 15:18:34.000 78 7884.39 943.42 53901.68 88888.00 2019-03-19 15:18:35.000 78 7884.44 943.49 53901.72 88888.00 2019-03-19 15:18:36.000 78 7884.50 943.55 53901.75 88888.00 2019-03-19 15:18:37.000 78 7884.54 943.62 53901.77 88888.00 2019-03-19 15:18:38.000 78 7884.58 943.70 53901.80 88888.00 2019-03-19 15:18:39.000 78 7884.62 943.77 53901.83 88888.00 2019-03-19 15:18:40.000 78 7884.66 943.84 53901.86 88888.00 2019-03-19 15:18:41.000 78 7884.70 943.91 53901.90 88888.00 2019-03-19 15:18:42.000 78 7884.74 943.97 53901.93 88888.00 2019-03-19 15:18:43.000 78 7884.79 944.03 53901.96 88888.00 2019-03-19 15:18:44.000 78 7884.85 944.10 53902.00 88888.00 2019-03-19 15:18:45.000 78 7884.88 944.14 53902.02 88888.00 2019-03-19 15:18:46.000 78 7884.92 944.20 53902.05 88888.00 2019-03-19 15:18:47.000 78 7884.97 944.26 53902.08 88888.00 2019-03-19 15:18:48.000 78 7884.99 944.29 53902.12 88888.00 2019-03-19 15:18:49.000 78 7885.02 944.31 53902.15 88888.00 2019-03-19 15:18:50.000 78 7885.03 944.35 53902.16 88888.00 2019-03-19 15:18:51.000 78 7885.02 944.38 53902.16 88888.00 2019-03-19 15:18:52.000 78 7885.03 944.39 53902.19 88888.00 2019-03-19 15:18:53.000 78 7885.04 944.39 53902.21 88888.00 2019-03-19 15:18:54.000 78 7885.06 944.40 53902.22 88888.00 2019-03-19 15:18:55.000 78 7885.07 944.39 53902.25 88888.00 2019-03-19 15:18:56.000 78 7885.08 944.39 53902.27 88888.00 2019-03-19 15:18:57.000 78 7885.09 944.40 53902.29 88888.00 2019-03-19 15:18:58.000 78 7885.10 944.39 53902.29 88888.00 2019-03-19 15:18:59.000 78 7885.09 944.37 53902.30 88888.00 2019-03-19 15:19:00.000 78 7885.07 944.36 53902.30 88888.00 2019-03-19 15:19:01.000 78 7885.05 944.35 53902.31 88888.00 2019-03-19 15:19:02.000 78 7885.04 944.35 53902.31 88888.00 2019-03-19 15:19:03.000 78 7885.05 944.33 53902.32 88888.00 2019-03-19 15:19:04.000 78 7885.03 944.31 53902.32 88888.00 2019-03-19 15:19:05.000 78 7885.00 944.30 53902.31 88888.00 2019-03-19 15:19:06.000 78 7884.99 944.30 53902.31 88888.00 2019-03-19 15:19:07.000 78 7884.98 944.31 53902.32 88888.00 2019-03-19 15:19:08.000 78 7884.97 944.30 53902.33 88888.00 2019-03-19 15:19:09.000 78 7884.96 944.29 53902.34 88888.00 2019-03-19 15:19:10.000 78 7884.94 944.30 53902.35 88888.00 2019-03-19 15:19:11.000 78 7884.93 944.31 53902.36 88888.00 2019-03-19 15:19:12.000 78 7884.92 944.30 53902.36 88888.00 2019-03-19 15:19:13.000 78 7884.91 944.31 53902.36 88888.00 2019-03-19 15:19:14.000 78 7884.90 944.31 53902.37 88888.00 2019-03-19 15:19:15.000 78 7884.88 944.31 53902.37 88888.00 2019-03-19 15:19:16.000 78 7884.86 944.30 53902.38 88888.00 2019-03-19 15:19:17.000 78 7884.84 944.30 53902.38 88888.00 2019-03-19 15:19:18.000 78 7884.80 944.29 53902.38 88888.00 2019-03-19 15:19:19.000 78 7884.79 944.29 53902.38 88888.00 2019-03-19 15:19:20.000 78 7884.77 944.30 53902.38 88888.00 2019-03-19 15:19:21.000 78 7884.74 944.31 53902.37 88888.00 2019-03-19 15:19:22.000 78 7884.71 944.31 53902.35 88888.00 2019-03-19 15:19:23.000 78 7884.69 944.31 53902.35 88888.00 2019-03-19 15:19:24.000 78 7884.66 944.30 53902.34 88888.00 2019-03-19 15:19:25.000 78 7884.62 944.29 53902.33 88888.00 2019-03-19 15:19:26.000 78 7884.58 944.29 53902.34 88888.00 2019-03-19 15:19:27.000 78 7884.54 944.29 53902.34 88888.00 2019-03-19 15:19:28.000 78 7884.50 944.29 53902.30 88888.00 2019-03-19 15:19:29.000 78 7884.45 944.29 53902.29 88888.00 2019-03-19 15:19:30.000 78 7884.41 944.31 53902.28 88888.00 2019-03-19 15:19:31.000 78 7884.36 944.31 53902.27 88888.00 2019-03-19 15:19:32.000 78 7884.31 944.30 53902.25 88888.00 2019-03-19 15:19:33.000 78 7884.26 944.30 53902.24 88888.00 2019-03-19 15:19:34.000 78 7884.20 944.31 53902.21 88888.00 2019-03-19 15:19:35.000 78 7884.13 944.32 53902.17 88888.00 2019-03-19 15:19:36.000 78 7884.06 944.32 53902.14 88888.00 2019-03-19 15:19:37.000 78 7884.00 944.33 53902.11 88888.00 2019-03-19 15:19:38.000 78 7883.95 944.35 53902.10 88888.00 2019-03-19 15:19:39.000 78 7883.89 944.37 53902.09 88888.00 2019-03-19 15:19:40.000 78 7883.83 944.38 53902.06 88888.00 2019-03-19 15:19:41.000 78 7883.76 944.38 53902.04 88888.00 2019-03-19 15:19:42.000 78 7883.69 944.39 53902.01 88888.00 2019-03-19 15:19:43.000 78 7883.62 944.42 53901.97 88888.00 2019-03-19 15:19:44.000 78 7883.54 944.46 53901.94 88888.00 2019-03-19 15:19:45.000 78 7883.47 944.49 53901.92 88888.00 2019-03-19 15:19:46.000 78 7883.42 944.53 53901.91 88888.00 2019-03-19 15:19:47.000 78 7883.35 944.55 53901.89 88888.00 2019-03-19 15:19:48.000 78 7883.26 944.57 53901.88 88888.00 2019-03-19 15:19:49.000 78 7883.19 944.60 53901.85 88888.00 2019-03-19 15:19:50.000 78 7883.13 944.62 53901.82 88888.00 2019-03-19 15:19:51.000 78 7883.06 944.65 53901.79 88888.00 2019-03-19 15:19:52.000 78 7882.98 944.66 53901.79 88888.00 2019-03-19 15:19:53.000 78 7882.90 944.68 53901.77 88888.00 2019-03-19 15:19:54.000 78 7882.82 944.72 53901.74 88888.00 2019-03-19 15:19:55.000 78 7882.77 944.77 53901.73 88888.00 2019-03-19 15:19:56.000 78 7882.72 944.80 53901.72 88888.00 2019-03-19 15:19:57.000 78 7882.66 944.81 53901.72 88888.00 2019-03-19 15:19:58.000 78 7882.59 944.85 53901.72 88888.00 2019-03-19 15:19:59.000 78 7882.54 944.88 53901.71 88888.00 2019-03-19 15:20:00.000 78 7882.48 944.91 53901.69 88888.00 2019-03-19 15:20:01.000 78 7882.42 944.95 53901.67 88888.00 2019-03-19 15:20:02.000 78 7882.34 944.98 53901.66 88888.00 2019-03-19 15:20:03.000 78 7882.25 945.02 53901.64 88888.00 2019-03-19 15:20:04.000 78 7882.19 945.07 53901.62 88888.00 2019-03-19 15:20:05.000 78 7882.14 945.12 53901.61 88888.00 2019-03-19 15:20:06.000 78 7882.09 945.17 53901.60 88888.00 2019-03-19 15:20:07.000 78 7882.03 945.22 53901.59 88888.00 2019-03-19 15:20:08.000 78 7881.97 945.27 53901.58 88888.00 2019-03-19 15:20:09.000 78 7881.90 945.32 53901.58 88888.00 2019-03-19 15:20:10.000 78 7881.83 945.38 53901.56 88888.00 2019-03-19 15:20:11.000 78 7881.77 945.45 53901.54 88888.00 2019-03-19 15:20:12.000 78 7881.72 945.51 53901.53 88888.00 2019-03-19 15:20:13.000 78 7881.67 945.58 53901.53 88888.00 2019-03-19 15:20:14.000 78 7881.61 945.64 53901.52 88888.00 2019-03-19 15:20:15.000 78 7881.56 945.68 53901.50 88888.00 2019-03-19 15:20:16.000 78 7881.51 945.73 53901.51 88888.00 2019-03-19 15:20:17.000 78 7881.46 945.79 53901.50 88888.00 2019-03-19 15:20:18.000 78 7881.40 945.83 53901.50 88888.00 2019-03-19 15:20:19.000 78 7881.35 945.88 53901.50 88888.00 2019-03-19 15:20:20.000 78 7881.31 945.92 53901.50 88888.00 2019-03-19 15:20:21.000 78 7881.26 945.96 53901.51 88888.00 2019-03-19 15:20:22.000 78 7881.21 946.00 53901.51 88888.00 2019-03-19 15:20:23.000 78 7881.17 946.04 53901.51 88888.00 2019-03-19 15:20:24.000 78 7881.13 946.08 53901.52 88888.00 2019-03-19 15:20:25.000 78 7881.08 946.10 53901.53 88888.00 2019-03-19 15:20:26.000 78 7881.05 946.13 53901.53 88888.00 2019-03-19 15:20:27.000 78 7881.02 946.16 53901.55 88888.00 2019-03-19 15:20:28.000 78 7880.99 946.21 53901.57 88888.00 2019-03-19 15:20:29.000 78 7880.97 946.25 53901.58 88888.00 2019-03-19 15:20:30.000 78 7880.95 946.27 53901.61 88888.00 2019-03-19 15:20:31.000 78 7880.91 946.31 53901.64 88888.00 2019-03-19 15:20:32.000 78 7880.89 946.38 53901.65 88888.00 2019-03-19 15:20:33.000 78 7880.86 946.43 53901.65 88888.00 2019-03-19 15:20:34.000 78 7880.83 946.46 53901.66 88888.00 2019-03-19 15:20:35.000 78 7880.81 946.52 53901.68 88888.00 2019-03-19 15:20:36.000 78 7880.78 946.59 53901.70 88888.00 2019-03-19 15:20:37.000 78 7880.76 946.64 53901.71 88888.00 2019-03-19 15:20:38.000 78 7880.74 946.71 53901.73 88888.00 2019-03-19 15:20:39.000 78 7880.71 946.77 53901.75 88888.00 2019-03-19 15:20:40.000 78 7880.67 946.84 53901.76 88888.00 2019-03-19 15:20:41.000 78 7880.66 946.90 53901.76 88888.00 2019-03-19 15:20:42.000 78 7880.65 946.98 53901.78 88888.00 2019-03-19 15:20:43.000 78 7880.63 947.08 53901.82 88888.00 2019-03-19 15:20:44.000 78 7880.63 947.16 53901.85 88888.00 2019-03-19 15:20:45.000 78 7880.63 947.24 53901.89 88888.00 2019-03-19 15:20:46.000 78 7880.64 947.33 53901.92 88888.00 2019-03-19 15:20:47.000 78 7880.65 947.42 53901.95 88888.00 2019-03-19 15:20:48.000 78 7880.66 947.54 53901.97 88888.00 2019-03-19 15:20:49.000 78 7880.69 947.66 53902.00 88888.00 2019-03-19 15:20:50.000 78 7880.72 947.77 53902.05 88888.00 2019-03-19 15:20:51.000 78 7880.75 947.90 53902.09 88888.00 2019-03-19 15:20:52.000 78 7880.77 948.04 53902.14 88888.00 2019-03-19 15:20:53.000 78 7880.80 948.16 53902.19 88888.00 2019-03-19 15:20:54.000 78 7880.83 948.28 53902.22 88888.00 2019-03-19 15:20:55.000 78 7880.84 948.42 53902.25 88888.00 2019-03-19 15:20:56.000 78 7880.87 948.55 53902.30 88888.00 2019-03-19 15:20:57.000 78 7880.90 948.67 53902.35 88888.00 2019-03-19 15:20:58.000 78 7880.93 948.80 53902.38 88888.00 2019-03-19 15:20:59.000 78 7880.96 948.93 53902.43 88888.00 2019-03-19 15:21:00.000 78 7880.99 949.06 53902.48 88888.00 2019-03-19 15:21:01.000 78 7881.01 949.18 53902.52 88888.00 2019-03-19 15:21:02.000 78 7881.02 949.29 53902.55 88888.00 2019-03-19 15:21:03.000 78 7881.03 949.40 53902.58 88888.00 2019-03-19 15:21:04.000 78 7881.05 949.55 53902.61 88888.00 2019-03-19 15:21:05.000 78 7881.06 949.67 53902.64 88888.00 2019-03-19 15:21:06.000 78 7881.04 949.76 53902.67 88888.00 2019-03-19 15:21:07.000 78 7881.04 949.87 53902.71 88888.00 2019-03-19 15:21:08.000 78 7881.06 950.00 53902.76 88888.00 2019-03-19 15:21:09.000 78 7881.06 950.13 53902.79 88888.00 2019-03-19 15:21:10.000 78 7881.06 950.25 53902.81 88888.00 2019-03-19 15:21:11.000 78 7881.07 950.36 53902.84 88888.00 2019-03-19 15:21:12.000 78 7881.06 950.49 53902.87 88888.00 2019-03-19 15:21:13.000 78 7881.03 950.61 53902.89 88888.00 2019-03-19 15:21:14.000 78 7881.01 950.73 53902.92 88888.00 2019-03-19 15:21:15.000 78 7881.01 950.85 53902.95 88888.00 2019-03-19 15:21:16.000 78 7881.00 950.97 53902.97 88888.00 2019-03-19 15:21:17.000 78 7880.96 951.07 53902.98 88888.00 2019-03-19 15:21:18.000 78 7880.92 951.18 53903.00 88888.00 2019-03-19 15:21:19.000 78 7880.91 951.30 53903.04 88888.00 2019-03-19 15:21:20.000 78 7880.89 951.41 53903.06 88888.00 2019-03-19 15:21:21.000 78 7880.87 951.52 53903.08 88888.00 2019-03-19 15:21:22.000 78 7880.85 951.63 53903.12 88888.00 2019-03-19 15:21:23.000 78 7880.82 951.72 53903.16 88888.00 2019-03-19 15:21:24.000 78 7880.78 951.82 53903.17 88888.00 2019-03-19 15:21:25.000 78 7880.75 951.92 53903.20 88888.00 2019-03-19 15:21:26.000 78 7880.72 952.00 53903.22 88888.00 2019-03-19 15:21:27.000 78 7880.69 952.06 53903.23 88888.00 2019-03-19 15:21:28.000 78 7880.64 952.13 53903.26 88888.00 2019-03-19 15:21:29.000 78 7880.61 952.19 53903.29 88888.00 2019-03-19 15:21:30.000 78 7880.58 952.26 53903.31 88888.00 2019-03-19 15:21:31.000 78 7880.55 952.32 53903.35 88888.00 2019-03-19 15:21:32.000 78 7880.52 952.39 53903.39 88888.00 2019-03-19 15:21:33.000 78 7880.49 952.44 53903.43 88888.00 2019-03-19 15:21:34.000 78 7880.48 952.47 53903.47 88888.00 2019-03-19 15:21:35.000 78 7880.45 952.52 53903.51 88888.00 2019-03-19 15:21:36.000 78 7880.43 952.56 53903.55 88888.00 2019-03-19 15:21:37.000 78 7880.42 952.60 53903.60 88888.00 2019-03-19 15:21:38.000 78 7880.41 952.66 53903.65 88888.00 2019-03-19 15:21:39.000 78 7880.41 952.69 53903.71 88888.00 2019-03-19 15:21:40.000 78 7880.40 952.72 53903.77 88888.00 2019-03-19 15:21:41.000 78 7880.40 952.76 53903.82 88888.00 2019-03-19 15:21:42.000 78 7880.41 952.80 53903.87 88888.00 2019-03-19 15:21:43.000 78 7880.42 952.83 53903.93 88888.00 2019-03-19 15:21:44.000 78 7880.43 952.86 53903.99 88888.00 2019-03-19 15:21:45.000 78 7880.44 952.90 53904.05 88888.00 2019-03-19 15:21:46.000 78 7880.44 952.95 53904.08 88888.00 2019-03-19 15:21:47.000 78 7880.46 952.98 53904.14 88888.00 2019-03-19 15:21:48.000 78 7880.48 953.01 53904.21 88888.00 2019-03-19 15:21:49.000 78 7880.49 953.06 53904.27 88888.00 2019-03-19 15:21:50.000 78 7880.50 953.10 53904.32 88888.00 2019-03-19 15:21:51.000 78 7880.50 953.13 53904.38 88888.00 2019-03-19 15:21:52.000 78 7880.52 953.15 53904.43 88888.00 2019-03-19 15:21:53.000 78 7880.54 953.17 53904.48 88888.00 2019-03-19 15:21:54.000 78 7880.56 953.19 53904.55 88888.00 2019-03-19 15:21:55.000 78 7880.57 953.20 53904.62 88888.00 2019-03-19 15:21:56.000 78 7880.59 953.21 53904.68 88888.00 2019-03-19 15:21:57.000 78 7880.63 953.24 53904.75 88888.00 2019-03-19 15:21:58.000 78 7880.68 953.27 53904.83 88888.00 2019-03-19 15:21:59.000 78 7880.73 953.28 53904.91 88888.00 2019-03-19 15:22:00.000 78 7880.77 953.31 53904.98 88888.00 2019-03-19 15:22:01.000 78 7880.82 953.34 53905.05 88888.00 2019-03-19 15:22:02.000 78 7880.87 953.35 53905.13 88888.00 2019-03-19 15:22:03.000 78 7880.92 953.35 53905.21 88888.00 2019-03-19 15:22:04.000 78 7880.96 953.38 53905.27 88888.00 2019-03-19 15:22:05.000 78 7881.01 953.42 53905.34 88888.00 2019-03-19 15:22:06.000 78 7881.06 953.44 53905.41 88888.00 2019-03-19 15:22:07.000 78 7881.11 953.48 53905.48 88888.00 2019-03-19 15:22:08.000 78 7881.16 953.51 53905.56 88888.00 2019-03-19 15:22:09.000 78 7881.21 953.54 53905.63 88888.00 2019-03-19 15:22:10.000 78 7881.25 953.58 53905.69 88888.00 2019-03-19 15:22:11.000 78 7881.29 953.64 53905.73 88888.00 2019-03-19 15:22:12.000 78 7881.33 953.68 53905.79 88888.00 2019-03-19 15:22:13.000 78 7881.37 953.72 53905.84 88888.00 2019-03-19 15:22:14.000 78 7881.40 953.77 53905.90 88888.00 2019-03-19 15:22:15.000 78 7881.44 953.83 53905.96 88888.00 2019-03-19 15:22:16.000 78 7881.49 953.89 53906.02 88888.00 2019-03-19 15:22:17.000 78 7881.54 953.94 53906.09 88888.00 2019-03-19 15:22:18.000 78 7881.58 953.97 53906.14 88888.00 2019-03-19 15:22:19.000 78 7881.63 954.03 53906.19 88888.00 2019-03-19 15:22:20.000 78 7881.70 954.10 53906.27 88888.00 2019-03-19 15:22:21.000 78 7881.75 954.16 53906.34 88888.00 2019-03-19 15:22:22.000 78 7881.79 954.21 53906.40 88888.00 2019-03-19 15:22:23.000 78 7881.85 954.27 53906.45 88888.00 2019-03-19 15:22:24.000 78 7881.91 954.31 53906.52 88888.00 2019-03-19 15:22:25.000 78 7881.96 954.35 53906.58 88888.00 2019-03-19 15:22:26.000 78 7882.03 954.40 53906.64 88888.00 2019-03-19 15:22:27.000 78 7882.08 954.44 53906.70 88888.00 2019-03-19 15:22:28.000 78 7882.12 954.48 53906.78 88888.00 2019-03-19 15:22:29.000 78 7882.19 954.51 53906.87 88888.00 2019-03-19 15:22:30.000 78 7882.27 954.52 53906.95 88888.00 2019-03-19 15:22:31.000 78 7882.35 954.56 53907.02 88888.00 2019-03-19 15:22:32.000 78 7882.42 954.60 53907.09 88888.00 2019-03-19 15:22:33.000 78 7882.49 954.62 53907.17 88888.00 2019-03-19 15:22:34.000 78 7882.55 954.63 53907.25 88888.00 2019-03-19 15:22:35.000 78 7882.62 954.65 53907.35 88888.00 2019-03-19 15:22:36.000 78 7882.68 954.68 53907.42 88888.00 2019-03-19 15:22:37.000 78 7882.73 954.70 53907.48 88888.00 2019-03-19 15:22:38.000 78 7882.79 954.72 53907.54 88888.00 2019-03-19 15:22:39.000 78 7882.86 954.75 53907.59 88888.00 2019-03-19 15:22:40.000 78 7882.90 954.78 53907.63 88888.00 2019-03-19 15:22:41.000 78 7882.95 954.79 53907.69 88888.00 2019-03-19 15:22:42.000 78 7882.99 954.83 53907.75 88888.00 2019-03-19 15:22:43.000 78 7883.05 954.87 53907.82 88888.00 2019-03-19 15:22:44.000 78 7883.09 954.90 53907.88 88888.00 2019-03-19 15:22:45.000 78 7883.13 954.92 53907.93 88888.00 2019-03-19 15:22:46.000 78 7883.16 954.94 53907.98 88888.00 2019-03-19 15:22:47.000 78 7883.21 954.97 53908.04 88888.00 2019-03-19 15:22:48.000 78 7883.26 954.98 53908.11 88888.00 2019-03-19 15:22:49.000 78 7883.31 955.00 53908.17 88888.00 2019-03-19 15:22:50.000 78 7883.34 955.04 53908.21 88888.00 2019-03-19 15:22:51.000 78 7883.39 955.08 53908.27 88888.00 2019-03-19 15:22:52.000 78 7883.42 955.12 53908.32 88888.00 2019-03-19 15:22:53.000 78 7883.44 955.16 53908.35 88888.00 2019-03-19 15:22:54.000 78 7883.47 955.20 53908.38 88888.00 2019-03-19 15:22:55.000 78 7883.51 955.23 53908.43 88888.00 2019-03-19 15:22:56.000 78 7883.55 955.28 53908.48 88888.00 2019-03-19 15:22:57.000 78 7883.59 955.33 53908.53 88888.00 2019-03-19 15:22:58.000 78 7883.61 955.36 53908.57 88888.00 2019-03-19 15:22:59.000 78 7883.64 955.40 53908.62 88888.00 2019-03-19 15:23:00.000 78 7883.66 955.43 53908.66 88888.00 2019-03-19 15:23:01.000 78 7883.67 955.45 53908.68 88888.00 2019-03-19 15:23:02.000 78 7883.67 955.46 53908.71 88888.00 2019-03-19 15:23:03.000 78 7883.68 955.49 53908.75 88888.00 2019-03-19 15:23:04.000 78 7883.71 955.54 53908.79 88888.00 2019-03-19 15:23:05.000 78 7883.73 955.58 53908.82 88888.00 2019-03-19 15:23:06.000 78 7883.74 955.62 53908.86 88888.00 2019-03-19 15:23:07.000 78 7883.76 955.66 53908.91 88888.00 2019-03-19 15:23:08.000 78 7883.77 955.71 53908.94 88888.00 2019-03-19 15:23:09.000 78 7883.77 955.77 53908.96 88888.00 2019-03-19 15:23:10.000 78 7883.78 955.82 53908.96 88888.00 2019-03-19 15:23:11.000 78 7883.77 955.88 53908.97 88888.00 2019-03-19 15:23:12.000 78 7883.77 955.94 53909.01 88888.00 2019-03-19 15:23:13.000 78 7883.77 956.02 53909.03 88888.00 2019-03-19 15:23:14.000 78 7883.76 956.11 53909.03 88888.00 2019-03-19 15:23:15.000 78 7883.76 956.18 53909.04 88888.00 2019-03-19 15:23:16.000 78 7883.75 956.26 53909.06 88888.00 2019-03-19 15:23:17.000 78 7883.76 956.36 53909.07 88888.00 2019-03-19 15:23:18.000 78 7883.77 956.46 53909.10 88888.00 2019-03-19 15:23:19.000 78 7883.74 956.56 53909.12 88888.00 2019-03-19 15:23:20.000 78 7883.73 956.67 53909.13 88888.00 2019-03-19 15:23:21.000 78 7883.74 956.77 53909.15 88888.00 2019-03-19 15:23:22.000 78 7883.74 956.86 53909.16 88888.00 2019-03-19 15:23:23.000 78 7883.73 956.95 53909.18 88888.00 2019-03-19 15:23:24.000 78 7883.72 957.05 53909.20 88888.00 2019-03-19 15:23:25.000 78 7883.70 957.15 53909.21 88888.00 2019-03-19 15:23:26.000 78 7883.68 957.24 53909.22 88888.00 2019-03-19 15:23:27.000 78 7883.67 957.31 53909.24 88888.00 2019-03-19 15:23:28.000 78 7883.67 957.38 53909.25 88888.00 2019-03-19 15:23:29.000 78 7883.66 957.45 53909.26 88888.00 2019-03-19 15:23:30.000 78 7883.64 957.53 53909.28 88888.00 2019-03-19 15:23:31.000 78 7883.61 957.62 53909.29 88888.00 2019-03-19 15:23:32.000 78 7883.57 957.70 53909.30 88888.00 2019-03-19 15:23:33.000 78 7883.54 957.76 53909.31 88888.00 2019-03-19 15:23:34.000 78 7883.51 957.84 53909.32 88888.00 2019-03-19 15:23:35.000 78 7883.49 957.92 53909.32 88888.00 2019-03-19 15:23:36.000 78 7883.48 958.02 53909.35 88888.00 2019-03-19 15:23:37.000 78 7883.47 958.11 53909.38 88888.00 2019-03-19 15:23:38.000 78 7883.44 958.19 53909.40 88888.00 2019-03-19 15:23:39.000 78 7883.42 958.26 53909.41 88888.00 2019-03-19 15:23:40.000 78 7883.40 958.33 53909.42 88888.00 2019-03-19 15:23:41.000 78 7883.38 958.41 53909.44 88888.00 2019-03-19 15:23:42.000 78 7883.35 958.50 53909.45 88888.00 2019-03-19 15:23:43.000 78 7883.31 958.58 53909.46 88888.00 2019-03-19 15:23:44.000 78 7883.26 958.66 53909.48 88888.00 2019-03-19 15:23:45.000 78 7883.23 958.74 53909.49 88888.00 2019-03-19 15:23:46.000 78 7883.20 958.83 53909.50 88888.00 2019-03-19 15:23:47.000 78 7883.18 958.90 53909.52 88888.00 2019-03-19 15:23:48.000 78 7883.15 958.96 53909.53 88888.00 2019-03-19 15:23:49.000 78 7883.11 959.04 53909.54 88888.00 2019-03-19 15:23:50.000 78 7883.10 959.11 53909.57 88888.00 2019-03-19 15:23:51.000 78 7883.07 959.15 53909.59 88888.00 2019-03-19 15:23:52.000 78 7883.02 959.19 53909.62 88888.00 2019-03-19 15:23:53.000 78 7882.99 959.25 53909.64 88888.00 2019-03-19 15:23:54.000 78 7882.98 959.31 53909.67 88888.00 2019-03-19 15:23:55.000 78 7882.96 959.36 53909.71 88888.00 2019-03-19 15:23:56.000 78 7882.96 959.41 53909.75 88888.00 2019-03-19 15:23:57.000 78 7882.95 959.48 53909.79 88888.00 2019-03-19 15:23:58.000 78 7882.94 959.54 53909.84 88888.00 2019-03-19 15:23:59.000 78 7882.94 959.60 53909.89 88888.00 2019-03-19 15:24:00.000 78 7882.93 959.66 53909.93 88888.00 2019-03-19 15:24:01.000 78 7882.91 959.72 53909.95 88888.00 2019-03-19 15:24:02.000 78 7882.89 959.77 53909.98 88888.00 2019-03-19 15:24:03.000 78 7882.87 959.83 53910.00 88888.00 2019-03-19 15:24:04.000 78 7882.84 959.89 53910.03 88888.00 2019-03-19 15:24:05.000 78 7882.82 959.94 53910.05 88888.00 2019-03-19 15:24:06.000 78 7882.80 960.01 53910.07 88888.00 2019-03-19 15:24:07.000 78 7882.79 960.08 53910.11 88888.00 2019-03-19 15:24:08.000 78 7882.77 960.13 53910.15 88888.00 2019-03-19 15:24:09.000 78 7882.76 960.19 53910.20 88888.00 2019-03-19 15:24:10.000 78 7882.74 960.26 53910.23 88888.00 2019-03-19 15:24:11.000 78 7882.73 960.32 53910.26 88888.00 2019-03-19 15:24:12.000 78 7882.72 960.37 53910.29 88888.00 2019-03-19 15:24:13.000 78 7882.72 960.44 53910.34 88888.00 2019-03-19 15:24:14.000 78 7882.73 960.51 53910.38 88888.00 2019-03-19 15:24:15.000 78 7882.75 960.58 53910.43 88888.00 2019-03-19 15:24:16.000 78 7882.75 960.66 53910.49 88888.00 2019-03-19 15:24:17.000 78 7882.77 960.73 53910.55 88888.00 2019-03-19 15:24:18.000 78 7882.80 960.80 53910.61 88888.00 2019-03-19 15:24:19.000 78 7882.82 960.87 53910.66 88888.00 2019-03-19 15:24:20.000 78 7882.84 960.96 53910.71 88888.00 2019-03-19 15:24:21.000 78 7882.87 961.04 53910.77 88888.00 2019-03-19 15:24:22.000 78 7882.88 961.11 53910.82 88888.00 2019-03-19 15:24:23.000 78 7882.92 961.17 53910.87 88888.00 2019-03-19 15:24:24.000 78 7882.95 961.26 53910.93 88888.00 2019-03-19 15:24:25.000 78 7882.98 961.36 53910.99 88888.00 2019-03-19 15:24:26.000 78 7883.01 961.46 53911.04 88888.00 2019-03-19 15:24:27.000 78 7883.05 961.55 53911.09 88888.00 2019-03-19 15:24:28.000 78 7883.06 961.64 53911.14 88888.00 2019-03-19 15:24:29.000 78 7883.08 961.72 53911.20 88888.00 2019-03-19 15:24:30.000 78 7883.12 961.82 53911.27 88888.00 2019-03-19 15:24:31.000 78 7883.16 961.91 53911.32 88888.00 2019-03-19 15:24:32.000 78 7883.17 961.99 53911.37 88888.00 2019-03-19 15:24:33.000 78 7883.20 962.07 53911.43 88888.00 2019-03-19 15:24:34.000 78 7883.23 962.16 53911.48 88888.00 2019-03-19 15:24:35.000 78 7883.25 962.23 53911.53 88888.00 2019-03-19 15:24:36.000 78 7883.26 962.29 53911.59 88888.00 2019-03-19 15:24:37.000 78 7883.28 962.36 53911.64 88888.00 2019-03-19 15:24:38.000 78 7883.30 962.44 53911.67 88888.00 2019-03-19 15:24:39.000 78 7883.31 962.51 53911.70 88888.00 2019-03-19 15:24:40.000 78 7883.30 962.55 53911.75 88888.00 2019-03-19 15:24:41.000 78 7883.29 962.61 53911.78 88888.00 2019-03-19 15:24:42.000 78 7883.29 962.69 53911.80 88888.00 2019-03-19 15:24:43.000 78 7883.28 962.74 53911.84 88888.00 2019-03-19 15:24:44.000 78 7883.28 962.80 53911.88 88888.00 2019-03-19 15:24:45.000 78 7883.27 962.87 53911.90 88888.00 2019-03-19 15:24:46.000 78 7883.25 962.93 53911.93 88888.00 2019-03-19 15:24:47.000 78 7883.22 963.00 53911.96 88888.00 2019-03-19 15:24:48.000 78 7883.20 963.07 53911.99 88888.00 2019-03-19 15:24:49.000 78 7883.17 963.13 53912.03 88888.00 2019-03-19 15:24:50.000 78 7883.17 963.20 53912.06 88888.00 2019-03-19 15:24:51.000 78 7883.16 963.27 53912.09 88888.00 2019-03-19 15:24:52.000 78 7883.14 963.33 53912.14 88888.00 2019-03-19 15:24:53.000 78 7883.12 963.38 53912.18 88888.00 2019-03-19 15:24:54.000 78 7883.11 963.46 53912.21 88888.00 2019-03-19 15:24:55.000 78 7883.12 963.54 53912.25 88888.00 2019-03-19 15:24:56.000 78 7883.12 963.62 53912.30 88888.00 2019-03-19 15:24:57.000 78 7883.11 963.68 53912.34 88888.00 2019-03-19 15:24:58.000 78 7883.11 963.76 53912.38 88888.00 2019-03-19 15:24:59.000 78 7883.13 963.84 53912.41 88888.00 2019-03-19 15:25:00.000 78 7883.13 963.92 53912.45 88888.00 2019-03-19 15:25:01.000 78 7883.14 964.00 53912.49 88888.00 2019-03-19 15:25:02.000 78 7883.15 964.09 53912.55 88888.00 2019-03-19 15:25:03.000 78 7883.18 964.17 53912.61 88888.00 2019-03-19 15:25:04.000 78 7883.20 964.24 53912.66 88888.00 2019-03-19 15:25:05.000 78 7883.20 964.30 53912.70 88888.00 2019-03-19 15:25:06.000 78 7883.19 964.37 53912.73 88888.00 2019-03-19 15:25:07.000 78 7883.19 964.41 53912.78 88888.00 2019-03-19 15:25:08.000 78 7883.20 964.47 53912.82 88888.00 2019-03-19 15:25:09.000 78 7883.21 964.56 53912.87 88888.00 2019-03-19 15:25:10.000 78 7883.23 964.64 53912.90 88888.00 2019-03-19 15:25:11.000 78 7883.22 964.70 53912.94 88888.00 2019-03-19 15:25:12.000 78 7883.21 964.76 53912.97 88888.00 2019-03-19 15:25:13.000 78 7883.20 964.83 53913.00 88888.00 2019-03-19 15:25:14.000 78 7883.20 964.90 53913.04 88888.00 2019-03-19 15:25:15.000 78 7883.20 964.96 53913.07 88888.00 2019-03-19 15:25:16.000 78 7883.20 965.03 53913.12 88888.00 2019-03-19 15:25:17.000 78 7883.20 965.09 53913.17 88888.00 2019-03-19 15:25:18.000 78 7883.21 965.16 53913.20 88888.00 2019-03-19 15:25:19.000 78 7883.23 965.22 53913.25 88888.00 2019-03-19 15:25:20.000 78 7883.22 965.28 53913.30 88888.00 2019-03-19 15:25:21.000 78 7883.21 965.33 53913.32 88888.00 2019-03-19 15:25:22.000 78 7883.21 965.38 53913.35 88888.00 2019-03-19 15:25:23.000 78 7883.20 965.43 53913.38 88888.00 2019-03-19 15:25:24.000 78 7883.20 965.50 53913.41 88888.00 2019-03-19 15:25:25.000 78 7883.21 965.57 53913.45 88888.00 2019-03-19 15:25:26.000 78 7883.20 965.62 53913.48 88888.00 2019-03-19 15:25:27.000 78 7883.18 965.66 53913.52 88888.00 2019-03-19 15:25:28.000 78 7883.16 965.71 53913.54 88888.00 2019-03-19 15:25:29.000 78 7883.14 965.78 53913.58 88888.00 2019-03-19 15:25:30.000 78 7883.12 965.85 53913.61 88888.00 2019-03-19 15:25:31.000 78 7883.09 965.91 53913.64 88888.00 2019-03-19 15:25:32.000 78 7883.07 965.99 53913.66 88888.00 2019-03-19 15:25:33.000 78 7883.06 966.04 53913.69 88888.00 2019-03-19 15:25:34.000 78 7883.06 966.09 53913.72 88888.00 2019-03-19 15:25:35.000 78 7883.03 966.16 53913.74 88888.00 2019-03-19 15:25:36.000 78 7883.01 966.22 53913.77 88888.00 2019-03-19 15:25:37.000 78 7882.99 966.25 53913.80 88888.00 2019-03-19 15:25:38.000 78 7882.97 966.30 53913.83 88888.00 2019-03-19 15:25:39.000 78 7882.93 966.35 53913.84 88888.00 2019-03-19 15:25:40.000 78 7882.90 966.39 53913.87 88888.00 2019-03-19 15:25:41.000 78 7882.88 966.44 53913.90 88888.00 2019-03-19 15:25:42.000 78 7882.84 966.48 53913.91 88888.00 2019-03-19 15:25:43.000 78 7882.80 966.51 53913.93 88888.00 2019-03-19 15:25:44.000 78 7882.76 966.54 53913.96 88888.00 2019-03-19 15:25:45.000 78 7882.71 966.57 53913.97 88888.00 2019-03-19 15:25:46.000 78 7882.67 966.62 53913.99 88888.00 2019-03-19 15:25:47.000 78 7882.61 966.68 53914.04 88888.00 2019-03-19 15:25:48.000 78 7882.55 966.71 53914.07 88888.00 2019-03-19 15:25:49.000 78 7882.53 966.74 53914.11 88888.00 2019-03-19 15:25:50.000 78 7882.51 966.78 53914.14 88888.00 2019-03-19 15:25:51.000 78 7882.48 966.82 53914.18 88888.00 2019-03-19 15:25:52.000 78 7882.47 966.84 53914.22 88888.00 2019-03-19 15:25:53.000 78 7882.44 966.85 53914.27 88888.00 2019-03-19 15:25:54.000 78 7882.40 966.87 53914.30 88888.00 2019-03-19 15:25:55.000 78 7882.37 966.91 53914.33 88888.00 2019-03-19 15:25:56.000 78 7882.34 966.92 53914.36 88888.00 2019-03-19 15:25:57.000 78 7882.30 966.93 53914.38 88888.00 2019-03-19 15:25:58.000 78 7882.26 966.95 53914.39 88888.00 2019-03-19 15:25:59.000 78 7882.21 966.97 53914.42 88888.00 2019-03-19 15:26:00.000 78 7882.17 966.97 53914.45 88888.00 2019-03-19 15:26:01.000 78 7882.13 966.96 53914.47 88888.00 2019-03-19 15:26:02.000 78 7882.10 966.97 53914.50 88888.00 2019-03-19 15:26:03.000 78 7882.06 966.98 53914.54 88888.00 2019-03-19 15:26:04.000 78 7882.01 966.98 53914.56 88888.00 2019-03-19 15:26:05.000 78 7881.96 966.98 53914.58 88888.00 2019-03-19 15:26:06.000 78 7881.91 966.98 53914.59 88888.00 2019-03-19 15:26:07.000 78 7881.86 966.97 53914.61 88888.00 2019-03-19 15:26:08.000 78 7881.81 966.98 53914.62 88888.00 2019-03-19 15:26:09.000 78 7881.76 966.98 53914.65 88888.00 2019-03-19 15:26:10.000 78 7881.71 966.99 53914.67 88888.00 2019-03-19 15:26:11.000 78 7881.66 967.01 53914.70 88888.00 2019-03-19 15:26:12.000 78 7881.64 967.02 53914.73 88888.00 2019-03-19 15:26:13.000 78 7881.62 967.03 53914.76 88888.00 2019-03-19 15:26:14.000 78 7881.58 967.04 53914.79 88888.00 2019-03-19 15:26:15.000 78 7881.54 967.05 53914.82 88888.00 2019-03-19 15:26:16.000 78 7881.51 967.07 53914.84 88888.00 2019-03-19 15:26:17.000 78 7881.49 967.12 53914.89 88888.00 2019-03-19 15:26:18.000 78 7881.47 967.15 53914.93 88888.00 2019-03-19 15:26:19.000 78 7881.44 967.18 53914.96 88888.00 2019-03-19 15:26:20.000 78 7881.43 967.21 53915.01 88888.00 2019-03-19 15:26:21.000 78 7881.44 967.23 53915.05 88888.00 2019-03-19 15:26:22.000 78 7881.42 967.26 53915.10 88888.00 2019-03-19 15:26:23.000 78 7881.38 967.29 53915.14 88888.00 2019-03-19 15:26:24.000 78 7881.37 967.29 53915.19 88888.00 2019-03-19 15:26:25.000 78 7881.35 967.30 53915.23 88888.00 2019-03-19 15:26:26.000 78 7881.33 967.31 53915.28 88888.00 2019-03-19 15:26:27.000 78 7881.33 967.33 53915.32 88888.00 2019-03-19 15:26:28.000 78 7881.34 967.36 53915.38 88888.00 2019-03-19 15:26:29.000 78 7881.33 967.38 53915.42 88888.00 2019-03-19 15:26:30.000 78 7881.29 967.40 53915.46 88888.00 2019-03-19 15:26:31.000 78 7881.26 967.40 53915.50 88888.00 2019-03-19 15:26:32.000 78 7881.24 967.39 53915.54 88888.00 2019-03-19 15:26:33.000 78 7881.23 967.42 53915.58 88888.00 2019-03-19 15:26:34.000 78 7881.22 967.43 53915.62 88888.00 2019-03-19 15:26:35.000 78 7881.20 967.43 53915.68 88888.00 2019-03-19 15:26:36.000 78 7881.19 967.43 53915.75 88888.00 2019-03-19 15:26:37.000 78 7881.18 967.44 53915.80 88888.00 2019-03-19 15:26:38.000 78 7881.15 967.45 53915.82 88888.00 2019-03-19 15:26:39.000 78 7881.11 967.46 53915.85 88888.00 2019-03-19 15:26:40.000 78 7881.08 967.46 53915.88 88888.00 2019-03-19 15:26:41.000 78 7881.06 967.45 53915.93 88888.00 2019-03-19 15:26:42.000 78 7881.03 967.43 53915.97 88888.00 2019-03-19 15:26:43.000 78 7881.00 967.43 53916.01 88888.00 2019-03-19 15:26:44.000 78 7880.98 967.44 53916.07 88888.00 2019-03-19 15:26:45.000 78 7880.97 967.46 53916.12 88888.00 2019-03-19 15:26:46.000 78 7880.95 967.48 53916.17 88888.00 2019-03-19 15:26:47.000 78 7880.91 967.48 53916.21 88888.00 2019-03-19 15:26:48.000 78 7880.89 967.51 53916.25 88888.00 2019-03-19 15:26:49.000 78 7880.88 967.55 53916.30 88888.00 2019-03-19 15:26:50.000 78 7880.88 967.61 53916.36 88888.00 2019-03-19 15:26:51.000 78 7880.87 967.65 53916.41 88888.00 2019-03-19 15:26:52.000 78 7880.85 967.66 53916.45 88888.00 2019-03-19 15:26:53.000 78 7880.81 967.68 53916.49 88888.00 2019-03-19 15:26:54.000 78 7880.78 967.70 53916.52 88888.00 2019-03-19 15:26:55.000 78 7880.74 967.73 53916.54 88888.00 2019-03-19 15:26:56.000 78 7880.70 967.75 53916.57 88888.00 2019-03-19 15:26:57.000 78 7880.66 967.78 53916.59 88888.00 2019-03-19 15:26:58.000 78 7880.61 967.80 53916.61 88888.00 2019-03-19 15:26:59.000 78 7880.56 967.83 53916.64 88888.00 2019-03-19 15:27:00.000 78 7880.51 967.85 53916.69 88888.00 2019-03-19 15:27:01.000 78 7880.48 967.87 53916.73 88888.00 2019-03-19 15:27:02.000 78 7880.44 967.90 53916.77 88888.00 2019-03-19 15:27:03.000 78 7880.39 967.94 53916.80 88888.00 2019-03-19 15:27:04.000 78 7880.37 967.97 53916.83 88888.00 2019-03-19 15:27:05.000 78 7880.34 968.01 53916.86 88888.00 2019-03-19 15:27:06.000 78 7880.30 968.05 53916.90 88888.00 2019-03-19 15:27:07.000 78 7880.29 968.10 53916.95 88888.00 2019-03-19 15:27:08.000 78 7880.28 968.14 53917.02 88888.00 2019-03-19 15:27:09.000 78 7880.27 968.17 53917.07 88888.00 2019-03-19 15:27:10.000 78 7880.26 968.21 53917.11 88888.00 2019-03-19 15:27:11.000 78 7880.26 968.24 53917.17 88888.00 2019-03-19 15:27:12.000 78 7880.26 968.27 53917.23 88888.00 2019-03-19 15:27:13.000 78 7880.26 968.29 53917.29 88888.00 2019-03-19 15:27:14.000 78 7880.26 968.32 53917.35 88888.00 2019-03-19 15:27:15.000 78 7880.27 968.36 53917.42 88888.00 2019-03-19 15:27:16.000 78 7880.28 968.39 53917.47 88888.00 2019-03-19 15:27:17.000 78 7880.29 968.43 53917.52 88888.00 2019-03-19 15:27:18.000 78 7880.29 968.48 53917.59 88888.00 2019-03-19 15:27:19.000 78 7880.30 968.53 53917.64 88888.00 2019-03-19 15:27:20.000 78 7880.31 968.60 53917.69 88888.00 2019-03-19 15:27:21.000 78 7880.31 968.67 53917.74 88888.00 2019-03-19 15:27:22.000 78 7880.31 968.72 53917.79 88888.00 2019-03-19 15:27:23.000 78 7880.31 968.79 53917.82 88888.00 2019-03-19 15:27:24.000 78 7880.30 968.87 53917.85 88888.00 2019-03-19 15:27:25.000 78 7880.30 968.94 53917.88 88888.00 2019-03-19 15:27:26.000 78 7880.29 969.02 53917.91 88888.00 2019-03-19 15:27:27.000 78 7880.29 969.11 53917.95 88888.00 2019-03-19 15:27:28.000 78 7880.29 969.19 53917.99 88888.00 2019-03-19 15:27:29.000 78 7880.29 969.26 53918.04 88888.00 2019-03-19 15:27:30.000 78 7880.27 969.32 53918.08 88888.00 2019-03-19 15:27:31.000 78 7880.26 969.38 53918.11 88888.00 2019-03-19 15:27:32.000 78 7880.24 969.46 53918.14 88888.00 2019-03-19 15:27:33.000 78 7880.22 969.54 53918.15 88888.00 2019-03-19 15:27:34.000 78 7880.19 969.59 53918.15 88888.00 2019-03-19 15:27:35.000 78 7880.17 969.65 53918.17 88888.00 2019-03-19 15:27:36.000 78 7880.13 969.71 53918.19 88888.00 2019-03-19 15:27:37.000 78 7880.08 969.77 53918.21 88888.00 2019-03-19 15:27:38.000 78 7880.02 969.83 53918.22 88888.00 2019-03-19 15:27:39.000 78 7879.96 969.89 53918.21 88888.00 2019-03-19 15:27:40.000 78 7879.91 969.96 53918.21 88888.00 2019-03-19 15:27:41.000 78 7879.87 970.02 53918.24 88888.00 2019-03-19 15:27:42.000 78 7879.85 970.06 53918.27 88888.00 2019-03-19 15:27:43.000 78 7879.82 970.12 53918.30 88888.00 2019-03-19 15:27:44.000 78 7879.79 970.18 53918.34 88888.00 2019-03-19 15:27:45.000 78 7879.76 970.23 53918.39 88888.00 2019-03-19 15:27:46.000 78 7879.74 970.28 53918.43 88888.00 2019-03-19 15:27:47.000 78 7879.72 970.34 53918.46 88888.00 2019-03-19 15:27:48.000 78 7879.70 970.41 53918.50 88888.00 2019-03-19 15:27:49.000 78 7879.68 970.47 53918.55 88888.00 2019-03-19 15:27:50.000 78 7879.64 970.53 53918.58 88888.00 2019-03-19 15:27:51.000 78 7879.60 970.61 53918.59 88888.00 2019-03-19 15:27:52.000 78 7879.56 970.68 53918.61 88888.00 2019-03-19 15:27:53.000 78 7879.51 970.74 53918.60 88888.00 2019-03-19 15:27:54.000 78 7879.43 970.81 53918.60 88888.00 2019-03-19 15:27:55.000 78 7879.35 970.88 53918.59 88888.00 2019-03-19 15:27:56.000 78 7879.27 970.94 53918.59 88888.00 2019-03-19 15:27:57.000 78 7879.18 970.99 53918.59 88888.00 2019-03-19 15:27:58.000 78 7879.07 971.03 53918.59 88888.00 2019-03-19 15:27:59.000 78 7878.95 971.07 53918.57 88888.00 2019-03-19 15:28:00.000 78 7878.85 971.11 53918.56 88888.00 2019-03-19 15:28:01.000 78 7878.75 971.16 53918.56 88888.00 2019-03-19 15:28:02.000 78 7878.65 971.20 53918.55 88888.00 2019-03-19 15:28:03.000 78 7878.56 971.25 53918.57 88888.00 2019-03-19 15:28:04.000 78 7878.50 971.31 53918.60 88888.00 2019-03-19 15:28:05.000 78 7878.44 971.38 53918.62 88888.00 2019-03-19 15:28:06.000 78 7878.36 971.44 53918.64 88888.00 2019-03-19 15:28:07.000 78 7878.31 971.48 53918.68 88888.00 2019-03-19 15:28:08.000 78 7878.27 971.53 53918.73 88888.00 2019-03-19 15:28:09.000 78 7878.24 971.58 53918.79 88888.00 2019-03-19 15:28:10.000 78 7878.21 971.62 53918.85 88888.00 2019-03-19 15:28:11.000 78 7878.17 971.66 53918.90 88888.00 2019-03-19 15:28:12.000 78 7878.15 971.73 53918.95 88888.00 2019-03-19 15:28:13.000 78 7878.14 971.79 53919.00 88888.00 2019-03-19 15:28:14.000 78 7878.13 971.85 53919.06 88888.00 2019-03-19 15:28:15.000 78 7878.12 971.93 53919.12 88888.00 2019-03-19 15:28:16.000 78 7878.12 972.02 53919.18 88888.00 2019-03-19 15:28:17.000 78 7878.13 972.13 53919.25 88888.00 2019-03-19 15:28:18.000 78 7878.17 972.23 53919.33 88888.00 2019-03-19 15:28:19.000 78 7878.21 972.34 53919.43 88888.00 2019-03-19 15:28:20.000 78 7878.27 972.44 53919.54 88888.00 2019-03-19 15:28:21.000 78 7878.35 972.54 53919.66 88888.00 2019-03-19 15:28:22.000 78 7878.44 972.63 53919.79 88888.00 2019-03-19 15:28:23.000 78 7878.52 972.72 53919.90 88888.00 2019-03-19 15:28:24.000 78 7878.60 972.80 53920.02 88888.00 2019-03-19 15:28:25.000 78 7878.69 972.86 53920.16 88888.00 2019-03-19 15:28:26.000 78 7878.78 972.93 53920.29 88888.00 2019-03-19 15:28:27.000 78 7878.88 972.99 53920.42 88888.00 2019-03-19 15:28:28.000 78 7878.98 973.04 53920.55 88888.00 2019-03-19 15:28:29.000 78 7879.08 973.08 53920.67 88888.00 2019-03-19 15:28:30.000 78 7879.18 973.14 53920.78 88888.00 2019-03-19 15:28:31.000 78 7879.27 973.20 53920.89 88888.00 2019-03-19 15:28:32.000 78 7879.36 973.26 53921.02 88888.00 2019-03-19 15:28:33.000 78 7879.46 973.36 53921.13 88888.00 2019-03-19 15:28:34.000 78 7879.54 973.46 53921.24 88888.00 2019-03-19 15:28:35.000 78 7879.61 973.56 53921.34 88888.00 2019-03-19 15:28:36.000 78 7879.69 973.67 53921.43 88888.00 2019-03-19 15:28:37.000 78 7879.76 973.77 53921.52 88888.00 2019-03-19 15:28:38.000 78 7879.83 973.86 53921.61 88888.00 2019-03-19 15:28:39.000 78 7879.89 973.96 53921.70 88888.00 2019-03-19 15:28:40.000 78 7879.95 974.05 53921.80 88888.00 2019-03-19 15:28:41.000 78 7880.02 974.15 53921.88 88888.00 2019-03-19 15:28:42.000 78 7880.07 974.23 53921.94 88888.00 2019-03-19 15:28:43.000 78 7880.11 974.32 53922.02 88888.00 2019-03-19 15:28:44.000 78 7880.14 974.41 53922.09 88888.00 2019-03-19 15:28:45.000 78 7880.15 974.50 53922.13 88888.00 2019-03-19 15:28:46.000 78 7880.15 974.60 53922.18 88888.00 2019-03-19 15:28:47.000 78 7880.15 974.67 53922.23 88888.00 2019-03-19 15:28:48.000 78 7880.14 974.72 53922.26 88888.00 2019-03-19 15:28:49.000 78 7880.12 974.79 53922.29 88888.00 2019-03-19 15:28:50.000 78 7880.08 974.85 53922.33 88888.00 2019-03-19 15:28:51.000 78 7880.04 974.90 53922.36 88888.00 2019-03-19 15:28:52.000 78 7880.02 974.97 53922.39 88888.00 2019-03-19 15:28:53.000 78 7880.00 975.04 53922.45 88888.00 2019-03-19 15:28:54.000 78 7879.98 975.08 53922.49 88888.00 2019-03-19 15:28:55.000 78 7879.94 975.11 53922.52 88888.00 2019-03-19 15:28:56.000 78 7879.90 975.14 53922.56 88888.00 2019-03-19 15:28:57.000 78 7879.87 975.19 53922.60 88888.00 2019-03-19 15:28:58.000 78 7879.84 975.22 53922.64 88888.00 2019-03-19 15:28:59.000 78 7879.79 975.25 53922.66 88888.00 2019-03-19 15:29:00.000 78 7879.76 975.27 53922.70 88888.00 2019-03-19 15:29:01.000 78 7879.73 975.29 53922.76 88888.00 2019-03-19 15:29:02.000 78 7879.69 975.31 53922.81 88888.00 2019-03-19 15:29:03.000 78 7879.66 975.34 53922.85 88888.00 2019-03-19 15:29:04.000 78 7879.63 975.36 53922.91 88888.00 2019-03-19 15:29:05.000 78 7879.60 975.36 53922.95 88888.00 2019-03-19 15:29:06.000 78 7879.57 975.35 53922.99 88888.00 2019-03-19 15:29:07.000 78 7879.53 975.34 53923.05 88888.00 2019-03-19 15:29:08.000 78 7879.51 975.32 53923.11 88888.00 2019-03-19 15:29:09.000 78 7879.47 975.30 53923.16 88888.00 2019-03-19 15:29:10.000 78 7879.43 975.27 53923.20 88888.00 2019-03-19 15:29:11.000 78 7879.38 975.25 53923.24 88888.00 2019-03-19 15:29:12.000 78 7879.30 975.23 53923.27 88888.00 2019-03-19 15:29:13.000 78 7879.23 975.21 53923.30 88888.00 2019-03-19 15:29:14.000 78 7879.18 975.20 53923.33 88888.00 2019-03-19 15:29:15.000 78 7879.12 975.21 53923.36 88888.00 2019-03-19 15:29:16.000 78 7879.06 975.22 53923.37 88888.00 2019-03-19 15:29:17.000 78 7879.00 975.24 53923.39 88888.00 2019-03-19 15:29:18.000 78 7878.94 975.26 53923.43 88888.00 2019-03-19 15:29:19.000 78 7878.88 975.29 53923.47 88888.00 2019-03-19 15:29:20.000 78 7878.84 975.34 53923.51 88888.00 2019-03-19 15:29:21.000 78 7878.81 975.38 53923.55 88888.00 2019-03-19 15:29:22.000 78 7878.78 975.41 53923.61 88888.00 2019-03-19 15:29:23.000 78 7878.75 975.46 53923.66 88888.00 2019-03-19 15:29:24.000 78 7878.71 975.51 53923.69 88888.00 2019-03-19 15:29:25.000 78 7878.68 975.56 53923.71 88888.00 2019-03-19 15:29:26.000 78 7878.65 975.62 53923.74 88888.00 2019-03-19 15:29:27.000 78 7878.61 975.69 53923.77 88888.00 2019-03-19 15:29:28.000 78 7878.57 975.76 53923.80 88888.00 2019-03-19 15:29:29.000 78 7878.51 975.84 53923.82 88888.00 2019-03-19 15:29:30.000 78 7878.46 975.94 53923.84 88888.00 2019-03-19 15:29:31.000 78 7878.42 976.05 53923.86 88888.00 2019-03-19 15:29:32.000 78 7878.39 976.16 53923.89 88888.00 2019-03-19 15:29:33.000 78 7878.35 976.29 53923.91 88888.00 2019-03-19 15:29:34.000 78 7878.32 976.42 53923.95 88888.00 2019-03-19 15:29:35.000 78 7878.29 976.53 53924.00 88888.00 2019-03-19 15:29:36.000 78 7878.27 976.65 53924.04 88888.00 2019-03-19 15:29:37.000 78 7878.27 976.77 53924.06 88888.00 2019-03-19 15:29:38.000 78 7878.26 976.90 53924.11 88888.00 2019-03-19 15:29:39.000 78 7878.25 977.04 53924.15 88888.00 2019-03-19 15:29:40.000 78 7878.25 977.17 53924.19 88888.00 2019-03-19 15:29:41.000 78 7878.25 977.28 53924.24 88888.00 2019-03-19 15:29:42.000 78 7878.26 977.41 53924.31 88888.00 2019-03-19 15:29:43.000 78 7878.28 977.52 53924.36 88888.00 2019-03-19 15:29:44.000 78 7878.30 977.63 53924.42 88888.00 2019-03-19 15:29:45.000 78 7878.32 977.75 53924.48 88888.00 2019-03-19 15:29:46.000 78 7878.33 977.87 53924.55 88888.00 2019-03-19 15:29:47.000 78 7878.33 977.98 53924.61 88888.00 2019-03-19 15:29:48.000 78 7878.33 978.08 53924.65 88888.00 2019-03-19 15:29:49.000 78 7878.34 978.17 53924.68 88888.00 2019-03-19 15:29:50.000 78 7878.33 978.30 53924.71 88888.00 2019-03-19 15:29:51.000 78 7878.32 978.43 53924.75 88888.00 2019-03-19 15:29:52.000 78 7878.30 978.52 53924.80 88888.00 2019-03-19 15:29:53.000 78 7878.27 978.60 53924.83 88888.00 2019-03-19 15:29:54.000 78 7878.23 978.68 53924.85 88888.00 2019-03-19 15:29:55.000 78 7878.18 978.76 53924.86 88888.00 2019-03-19 15:29:56.000 78 7878.12 978.84 53924.87 88888.00 2019-03-19 15:29:57.000 78 7878.06 978.93 53924.86 88888.00 2019-03-19 15:29:58.000 78 7878.01 979.03 53924.87 88888.00 2019-03-19 15:29:59.000 78 7877.96 979.12 53924.89 88888.00 2019-03-19 15:30:00.000 78 7877.90 979.21 53924.91 88888.00 2019-03-19 15:30:01.000 78 7877.86 979.32 53924.93 88888.00 2019-03-19 15:30:02.000 78 7877.81 979.43 53924.95 88888.00 2019-03-19 15:30:03.000 78 7877.77 979.55 53924.97 88888.00 2019-03-19 15:30:04.000 78 7877.75 979.65 53925.00 88888.00 2019-03-19 15:30:05.000 78 7877.72 979.74 53925.05 88888.00 2019-03-19 15:30:06.000 78 7877.69 979.82 53925.09 88888.00 2019-03-19 15:30:07.000 78 7877.66 979.90 53925.11 88888.00 2019-03-19 15:30:08.000 78 7877.63 979.96 53925.13 88888.00 2019-03-19 15:30:09.000 78 7877.59 980.01 53925.16 88888.00 2019-03-19 15:30:10.000 78 7877.55 980.07 53925.18 88888.00 2019-03-19 15:30:11.000 78 7877.51 980.13 53925.23 88888.00 2019-03-19 15:30:12.000 78 7877.46 980.20 53925.27 88888.00 2019-03-19 15:30:13.000 78 7877.40 980.27 53925.28 88888.00 2019-03-19 15:30:14.000 78 7877.33 980.33 53925.29 88888.00 2019-03-19 15:30:15.000 78 7877.24 980.39 53925.30 88888.00 2019-03-19 15:30:16.000 78 7877.15 980.44 53925.29 88888.00 2019-03-19 15:30:17.000 78 7877.08 980.49 53925.30 88888.00 2019-03-19 15:30:18.000 78 7877.02 980.55 53925.33 88888.00 2019-03-19 15:30:19.000 78 7876.96 980.60 53925.38 88888.00 2019-03-19 15:30:20.000 78 7876.90 980.63 53925.40 88888.00 2019-03-19 15:30:21.000 78 7876.84 980.67 53925.43 88888.00 2019-03-19 15:30:22.000 78 7876.79 980.73 53925.45 88888.00 2019-03-19 15:30:23.000 78 7876.71 980.78 53925.46 88888.00 2019-03-19 15:30:24.000 78 7876.61 980.84 53925.45 88888.00 2019-03-19 15:30:25.000 78 7876.49 980.87 53925.44 88888.00 2019-03-19 15:30:26.000 78 7876.38 980.89 53925.43 88888.00 2019-03-19 15:30:27.000 78 7876.26 980.92 53925.41 88888.00 2019-03-19 15:30:28.000 78 7876.13 980.93 53925.41 88888.00 2019-03-19 15:30:29.000 78 7876.01 980.94 53925.42 88888.00 2019-03-19 15:30:30.000 78 7875.88 980.95 53925.41 88888.00 2019-03-19 15:30:31.000 78 7875.75 980.94 53925.40 88888.00 2019-03-19 15:30:32.000 78 7875.62 980.93 53925.41 88888.00 2019-03-19 15:30:33.000 78 7875.50 980.94 53925.44 88888.00 2019-03-19 15:30:34.000 78 7875.41 980.96 53925.47 88888.00 2019-03-19 15:30:35.000 78 7875.33 980.97 53925.52 88888.00 2019-03-19 15:30:36.000 78 7875.25 980.99 53925.56 88888.00 2019-03-19 15:30:37.000 78 7875.18 981.01 53925.61 88888.00 2019-03-19 15:30:38.000 78 7875.14 981.02 53925.68 88888.00 2019-03-19 15:30:39.000 78 7875.10 981.04 53925.75 88888.00 2019-03-19 15:30:40.000 78 7875.07 981.04 53925.83 88888.00 2019-03-19 15:30:41.000 78 7875.04 981.04 53925.91 88888.00 2019-03-19 15:30:42.000 78 7875.00 981.05 53925.98 88888.00 2019-03-19 15:30:43.000 78 7874.97 981.06 53926.05 88888.00 2019-03-19 15:30:44.000 78 7874.95 981.07 53926.11 88888.00 2019-03-19 15:30:45.000 78 7874.93 981.09 53926.20 88888.00 2019-03-19 15:30:46.000 78 7874.92 981.09 53926.30 88888.00 2019-03-19 15:30:47.000 78 7874.92 981.07 53926.39 88888.00 2019-03-19 15:30:48.000 78 7874.91 981.05 53926.48 88888.00 2019-03-19 15:30:49.000 78 7874.90 981.03 53926.58 88888.00 2019-03-19 15:30:50.000 78 7874.90 980.99 53926.68 88888.00 2019-03-19 15:30:51.000 78 7874.90 980.96 53926.77 88888.00 2019-03-19 15:30:52.000 78 7874.90 980.94 53926.87 88888.00 2019-03-19 15:30:53.000 78 7874.89 980.90 53926.96 88888.00 2019-03-19 15:30:54.000 78 7874.89 980.86 53927.06 88888.00 2019-03-19 15:30:55.000 78 7874.89 980.84 53927.14 88888.00 2019-03-19 15:30:56.000 78 7874.89 980.84 53927.23 88888.00 2019-03-19 15:30:57.000 78 7874.90 980.82 53927.32 88888.00 2019-03-19 15:30:58.000 78 7874.93 980.80 53927.42 88888.00 2019-03-19 15:30:59.000 78 7874.95 980.80 53927.53 88888.00 2019-03-19 15:31:00.000 78 7874.97 980.78 53927.64 88888.00 2019-03-19 15:31:01.000 78 7875.00 980.77 53927.75 88888.00 2019-03-19 15:31:02.000 78 7875.04 980.78 53927.85 88888.00 2019-03-19 15:31:03.000 78 7875.06 980.79 53927.95 88888.00 2019-03-19 15:31:04.000 78 7875.07 980.80 53928.04 88888.00 2019-03-19 15:31:05.000 78 7875.09 980.83 53928.14 88888.00 2019-03-19 15:31:06.000 78 7875.12 980.86 53928.23 88888.00 2019-03-19 15:31:07.000 78 7875.15 980.91 53928.32 88888.00 2019-03-19 15:31:08.000 78 7875.18 980.97 53928.41 88888.00 2019-03-19 15:31:09.000 78 7875.20 981.04 53928.49 88888.00 2019-03-19 15:31:10.000 78 7875.22 981.10 53928.57 88888.00 2019-03-19 15:31:11.000 78 7875.24 981.16 53928.65 88888.00 2019-03-19 15:31:12.000 78 7875.25 981.22 53928.73 88888.00 2019-03-19 15:31:13.000 78 7875.28 981.29 53928.80 88888.00 2019-03-19 15:31:14.000 78 7875.31 981.37 53928.88 88888.00 2019-03-19 15:31:15.000 78 7875.35 981.44 53928.97 88888.00 2019-03-19 15:31:16.000 78 7875.38 981.52 53929.06 88888.00 2019-03-19 15:31:17.000 78 7875.41 981.61 53929.14 88888.00 2019-03-19 15:31:18.000 78 7875.43 981.69 53929.21 88888.00 2019-03-19 15:31:19.000 78 7875.44 981.78 53929.27 88888.00 2019-03-19 15:31:20.000 78 7875.46 981.89 53929.35 88888.00 2019-03-19 15:31:21.000 78 7875.49 982.02 53929.43 88888.00 2019-03-19 15:31:22.000 78 7875.50 982.13 53929.50 88888.00 2019-03-19 15:31:23.000 78 7875.52 982.25 53929.57 88888.00 2019-03-19 15:31:24.000 78 7875.54 982.38 53929.62 88888.00 2019-03-19 15:31:25.000 78 7875.55 982.51 53929.66 88888.00 2019-03-19 15:31:26.000 78 7875.54 982.63 53929.72 88888.00 2019-03-19 15:31:27.000 78 7875.52 982.74 53929.77 88888.00 2019-03-19 15:31:28.000 78 7875.51 982.84 53929.82 88888.00 2019-03-19 15:31:29.000 78 7875.50 982.94 53929.88 88888.00 2019-03-19 15:31:30.000 78 7875.48 983.03 53929.93 88888.00 2019-03-19 15:31:31.000 78 7875.46 983.13 53929.98 88888.00 2019-03-19 15:31:32.000 78 7875.44 983.21 53930.03 88888.00 2019-03-19 15:31:33.000 78 7875.42 983.28 53930.08 88888.00 2019-03-19 15:31:34.000 78 7875.38 983.36 53930.14 88888.00 2019-03-19 15:31:35.000 78 7875.36 983.44 53930.18 88888.00 2019-03-19 15:31:36.000 78 7875.33 983.50 53930.22 88888.00 2019-03-19 15:31:37.000 78 7875.29 983.56 53930.26 88888.00 2019-03-19 15:31:38.000 78 7875.22 983.62 53930.29 88888.00 2019-03-19 15:31:39.000 78 7875.16 983.69 53930.30 88888.00 2019-03-19 15:31:40.000 78 7875.09 983.76 53930.31 88888.00 2019-03-19 15:31:41.000 78 7874.99 983.82 53930.29 88888.00 2019-03-19 15:31:42.000 78 7874.87 983.88 53930.26 88888.00 2019-03-19 15:31:43.000 78 7874.75 983.94 53930.23 88888.00 2019-03-19 15:31:44.000 78 7874.61 983.99 53930.20 88888.00 2019-03-19 15:31:45.000 78 7874.48 984.05 53930.20 88888.00 2019-03-19 15:31:46.000 78 7874.38 984.08 53930.21 88888.00 2019-03-19 15:31:47.000 78 7874.31 984.09 53930.25 88888.00 2019-03-19 15:31:48.000 78 7874.23 984.11 53930.29 88888.00 2019-03-19 15:31:49.000 78 7874.14 984.10 53930.34 88888.00 2019-03-19 15:31:50.000 78 7874.08 984.09 53930.38 88888.00 2019-03-19 15:31:51.000 78 7874.01 984.08 53930.41 88888.00 2019-03-19 15:31:52.000 78 7873.94 984.05 53930.45 88888.00 2019-03-19 15:31:53.000 78 7873.88 984.04 53930.49 88888.00 2019-03-19 15:31:54.000 78 7873.84 984.06 53930.54 88888.00 2019-03-19 15:31:55.000 78 7873.80 984.06 53930.59 88888.00 2019-03-19 15:31:56.000 78 7873.78 984.05 53930.66 88888.00 2019-03-19 15:31:57.000 78 7873.78 984.06 53930.73 88888.00 2019-03-19 15:31:58.000 78 7873.78 984.06 53930.82 88888.00 2019-03-19 15:31:59.000 78 7873.79 984.06 53930.91 88888.00 2019-03-19 15:32:00.000 78 7873.85 984.08 53931.02 88888.00 2019-03-19 15:32:01.000 78 7873.90 984.10 53931.12 88888.00 2019-03-19 15:32:02.000 78 7873.92 984.10 53931.21 88888.00 2019-03-19 15:32:03.000 78 7873.95 984.10 53931.31 88888.00 2019-03-19 15:32:04.000 78 7874.00 984.11 53931.40 88888.00 2019-03-19 15:32:05.000 78 7874.05 984.13 53931.49 88888.00 2019-03-19 15:32:06.000 78 7874.08 984.15 53931.59 88888.00 2019-03-19 15:32:07.000 78 7874.13 984.15 53931.70 88888.00 2019-03-19 15:32:08.000 78 7874.17 984.12 53931.79 88888.00 2019-03-19 15:32:09.000 78 7874.20 984.08 53931.88 88888.00 2019-03-19 15:32:10.000 78 7874.23 984.04 53931.98 88888.00 2019-03-19 15:32:11.000 78 7874.28 984.01 53932.08 88888.00 2019-03-19 15:32:12.000 78 7874.34 984.00 53932.18 88888.00 2019-03-19 15:32:13.000 78 7874.39 983.96 53932.28 88888.00 2019-03-19 15:32:14.000 78 7874.44 983.92 53932.38 88888.00 2019-03-19 15:32:15.000 78 7874.50 983.89 53932.48 88888.00 2019-03-19 15:32:16.000 78 7874.57 983.87 53932.58 88888.00 2019-03-19 15:32:17.000 78 7874.63 983.85 53932.67 88888.00 2019-03-19 15:32:18.000 78 7874.70 983.85 53932.77 88888.00 2019-03-19 15:32:19.000 78 7874.74 983.86 53932.85 88888.00 2019-03-19 15:32:20.000 78 7874.78 983.86 53932.91 88888.00 2019-03-19 15:32:21.000 78 7874.82 983.86 53932.98 88888.00 2019-03-19 15:32:22.000 78 7874.87 983.87 53933.06 88888.00 2019-03-19 15:32:23.000 78 7874.92 983.86 53933.12 88888.00 2019-03-19 15:32:24.000 78 7874.94 983.86 53933.17 88888.00 2019-03-19 15:32:25.000 78 7874.96 983.87 53933.23 88888.00 2019-03-19 15:32:26.000 78 7874.99 983.88 53933.30 88888.00 2019-03-19 15:32:27.000 78 7875.03 983.88 53933.36 88888.00 2019-03-19 15:32:28.000 78 7875.03 983.87 53933.40 88888.00 2019-03-19 15:32:29.000 78 7875.03 983.89 53933.43 88888.00 2019-03-19 15:32:30.000 78 7875.02 983.92 53933.46 88888.00 2019-03-19 15:32:31.000 78 7875.03 983.93 53933.49 88888.00 2019-03-19 15:32:32.000 78 7875.03 983.93 53933.53 88888.00 2019-03-19 15:32:33.000 78 7875.01 983.94 53933.56 88888.00 2019-03-19 15:32:34.000 78 7874.97 983.97 53933.58 88888.00 2019-03-19 15:32:35.000 78 7874.94 983.99 53933.59 88888.00 2019-03-19 15:32:36.000 78 7874.89 984.04 53933.61 88888.00 2019-03-19 15:32:37.000 78 7874.84 984.08 53933.61 88888.00 2019-03-19 15:32:38.000 78 7874.78 984.11 53933.59 88888.00 2019-03-19 15:32:39.000 78 7874.71 984.12 53933.57 88888.00 2019-03-19 15:32:40.000 78 7874.63 984.13 53933.57 88888.00 2019-03-19 15:32:41.000 78 7874.54 984.14 53933.57 88888.00 2019-03-19 15:32:42.000 78 7874.46 984.13 53933.57 88888.00 2019-03-19 15:32:43.000 78 7874.38 984.12 53933.57 88888.00 2019-03-19 15:32:44.000 78 7874.31 984.11 53933.57 88888.00 2019-03-19 15:32:45.000 78 7874.24 984.11 53933.59 88888.00 2019-03-19 15:32:46.000 78 7874.16 984.11 53933.60 88888.00 2019-03-19 15:32:47.000 78 7874.09 984.10 53933.61 88888.00 2019-03-19 15:32:48.000 78 7874.02 984.11 53933.61 88888.00 2019-03-19 15:32:49.000 78 7873.95 984.10 53933.61 88888.00 2019-03-19 15:32:50.000 78 7873.86 984.09 53933.62 88888.00 2019-03-19 15:32:51.000 78 7873.78 984.07 53933.62 88888.00 2019-03-19 15:32:52.000 78 7873.68 984.06 53933.62 88888.00 2019-03-19 15:32:53.000 78 7873.60 984.05 53933.61 88888.00 2019-03-19 15:32:54.000 78 7873.51 984.04 53933.60 88888.00 2019-03-19 15:32:55.000 78 7873.43 984.02 53933.61 88888.00 2019-03-19 15:32:56.000 78 7873.34 984.01 53933.62 88888.00 2019-03-19 15:32:57.000 78 7873.25 984.01 53933.63 88888.00 2019-03-19 15:32:58.000 78 7873.16 984.00 53933.63 88888.00 2019-03-19 15:32:59.000 78 7873.08 983.98 53933.65 88888.00 2019-03-19 15:33:00.000 78 7873.01 983.99 53933.68 88888.00 2019-03-19 15:33:01.000 78 7872.93 983.98 53933.70 88888.00 2019-03-19 15:33:02.000 78 7872.85 983.98 53933.71 88888.00 2019-03-19 15:33:03.000 78 7872.79 983.98 53933.74 88888.00 2019-03-19 15:33:04.000 78 7872.74 983.99 53933.76 88888.00 2019-03-19 15:33:05.000 78 7872.70 984.00 53933.79 88888.00 2019-03-19 15:33:06.000 78 7872.65 984.02 53933.84 88888.00 2019-03-19 15:33:07.000 78 7872.61 984.04 53933.88 88888.00 2019-03-19 15:33:08.000 78 7872.58 984.08 53933.90 88888.00 2019-03-19 15:33:09.000 78 7872.55 984.10 53933.93 88888.00 2019-03-19 15:33:10.000 78 7872.52 984.13 53933.97 88888.00 2019-03-19 15:33:11.000 78 7872.48 984.15 53934.01 88888.00 2019-03-19 15:33:12.000 78 7872.43 984.17 53934.05 88888.00 2019-03-19 15:33:13.000 78 7872.39 984.20 53934.08 88888.00 2019-03-19 15:33:14.000 78 7872.38 984.23 53934.11 88888.00 2019-03-19 15:33:15.000 78 7872.37 984.25 53934.15 88888.00 2019-03-19 15:33:16.000 78 7872.34 984.28 53934.19 88888.00 2019-03-19 15:33:17.000 78 7872.34 984.31 53934.24 88888.00 2019-03-19 15:33:18.000 78 7872.34 984.35 53934.29 88888.00 2019-03-19 15:33:19.000 78 7872.34 984.37 53934.33 88888.00 2019-03-19 15:33:20.000 78 7872.33 984.39 53934.39 88888.00 2019-03-19 15:33:21.000 78 7872.32 984.43 53934.43 88888.00 2019-03-19 15:33:22.000 78 7872.32 984.47 53934.46 88888.00 2019-03-19 15:33:23.000 78 7872.31 984.51 53934.49 88888.00 2019-03-19 15:33:24.000 78 7872.29 984.55 53934.52 88888.00 2019-03-19 15:33:25.000 78 7872.27 984.60 53934.55 88888.00 2019-03-19 15:33:26.000 78 7872.26 984.66 53934.57 88888.00 2019-03-19 15:33:27.000 78 7872.23 984.73 53934.58 88888.00 2019-03-19 15:33:28.000 78 7872.20 984.81 53934.60 88888.00 2019-03-19 15:33:29.000 78 7872.17 984.86 53934.62 88888.00 2019-03-19 15:33:30.000 78 7872.14 984.92 53934.63 88888.00 2019-03-19 15:33:31.000 78 7872.13 985.00 53934.66 88888.00 2019-03-19 15:33:32.000 78 7872.12 985.08 53934.69 88888.00 2019-03-19 15:33:33.000 78 7872.09 985.15 53934.71 88888.00 2019-03-19 15:33:34.000 78 7872.07 985.23 53934.73 88888.00 2019-03-19 15:33:35.000 78 7872.05 985.30 53934.75 88888.00 2019-03-19 15:33:36.000 78 7872.01 985.35 53934.76 88888.00 2019-03-19 15:33:37.000 78 7871.98 985.40 53934.78 88888.00 2019-03-19 15:33:38.000 78 7871.94 985.46 53934.78 88888.00 2019-03-19 15:33:39.000 78 7871.90 985.52 53934.77 88888.00 2019-03-19 15:33:40.000 78 7871.87 985.58 53934.79 88888.00 2019-03-19 15:33:41.000 78 7871.82 985.63 53934.79 88888.00 2019-03-19 15:33:42.000 78 7871.75 985.68 53934.79 88888.00 2019-03-19 15:33:43.000 78 7871.70 985.73 53934.81 88888.00 2019-03-19 15:33:44.000 78 7871.65 985.75 53934.82 88888.00 2019-03-19 15:33:45.000 78 7871.59 985.78 53934.84 88888.00 2019-03-19 15:33:46.000 78 7871.54 985.81 53934.86 88888.00 2019-03-19 15:33:47.000 78 7871.48 985.82 53934.87 88888.00 2019-03-19 15:33:48.000 78 7871.42 985.81 53934.88 88888.00 2019-03-19 15:33:49.000 78 7871.37 985.80 53934.89 88888.00 2019-03-19 15:33:50.000 78 7871.31 985.78 53934.91 88888.00 2019-03-19 15:33:51.000 78 7871.27 985.76 53934.95 88888.00 2019-03-19 15:33:52.000 78 7871.23 985.74 53934.98 88888.00 2019-03-19 15:33:53.000 78 7871.18 985.70 53935.00 88888.00 2019-03-19 15:33:54.000 78 7871.13 985.65 53935.04 88888.00 2019-03-19 15:33:55.000 78 7871.08 985.58 53935.08 88888.00 2019-03-19 15:33:56.000 78 7871.02 985.52 53935.10 88888.00 2019-03-19 15:33:57.000 78 7870.96 985.46 53935.13 88888.00 2019-03-19 15:33:58.000 78 7870.93 985.39 53935.16 88888.00 2019-03-19 15:33:59.000 78 7870.89 985.33 53935.19 88888.00 2019-03-19 15:34:00.000 78 7870.83 985.26 53935.23 88888.00 2019-03-19 15:34:01.000 78 7870.77 985.18 53935.25 88888.00 2019-03-19 15:34:02.000 78 7870.71 985.10 53935.26 88888.00 2019-03-19 15:34:03.000 78 7870.66 985.00 53935.30 88888.00 2019-03-19 15:34:04.000 78 7870.60 984.90 53935.32 88888.00 2019-03-19 15:34:05.000 78 7870.51 984.80 53935.33 88888.00 2019-03-19 15:34:06.000 78 7870.46 984.71 53935.36 88888.00 2019-03-19 15:34:07.000 78 7870.41 984.63 53935.38 88888.00 2019-03-19 15:34:08.000 78 7870.35 984.55 53935.39 88888.00 2019-03-19 15:34:09.000 78 7870.29 984.46 53935.41 88888.00 2019-03-19 15:34:10.000 78 7870.22 984.37 53935.43 88888.00 2019-03-19 15:34:11.000 78 7870.17 984.28 53935.45 88888.00 2019-03-19 15:34:12.000 78 7870.12 984.19 53935.48 88888.00 2019-03-19 15:34:13.000 78 7870.07 984.10 53935.50 88888.00 2019-03-19 15:34:14.000 78 7870.02 984.02 53935.52 88888.00 2019-03-19 15:34:15.000 78 7869.97 983.93 53935.54 88888.00 2019-03-19 15:34:16.000 78 7869.91 983.85 53935.55 88888.00 2019-03-19 15:34:17.000 78 7869.87 983.78 53935.57 88888.00 2019-03-19 15:34:18.000 78 7869.83 983.71 53935.57 88888.00 2019-03-19 15:34:19.000 78 7869.78 983.65 53935.57 88888.00 2019-03-19 15:34:20.000 78 7869.74 983.59 53935.61 88888.00 2019-03-19 15:34:21.000 78 7869.69 983.53 53935.62 88888.00 2019-03-19 15:34:22.000 78 7869.65 983.50 53935.65 88888.00 2019-03-19 15:34:23.000 78 7869.62 983.46 53935.69 88888.00 2019-03-19 15:34:24.000 78 7869.58 983.42 53935.71 88888.00 2019-03-19 15:34:25.000 78 7869.57 983.40 53935.74 88888.00 2019-03-19 15:34:26.000 78 7869.56 983.39 53935.78 88888.00 2019-03-19 15:34:27.000 78 7869.53 983.37 53935.82 88888.00 2019-03-19 15:34:28.000 78 7869.51 983.35 53935.86 88888.00 2019-03-19 15:34:29.000 78 7869.49 983.33 53935.89 88888.00 2019-03-19 15:34:30.000 78 7869.47 983.32 53935.91 88888.00 2019-03-19 15:34:31.000 78 7869.47 983.32 53935.96 88888.00 2019-03-19 15:34:32.000 78 7869.48 983.29 53936.02 88888.00 2019-03-19 15:34:33.000 78 7869.47 983.26 53936.05 88888.00 2019-03-19 15:34:34.000 78 7869.45 983.24 53936.07 88888.00 2019-03-19 15:34:35.000 78 7869.43 983.20 53936.09 88888.00 2019-03-19 15:34:36.000 78 7869.40 983.18 53936.11 88888.00 2019-03-19 15:34:37.000 78 7869.38 983.18 53936.13 88888.00 2019-03-19 15:34:38.000 78 7869.36 983.16 53936.16 88888.00 2019-03-19 15:34:39.000 78 7869.32 983.14 53936.17 88888.00 2019-03-19 15:34:40.000 78 7869.28 983.13 53936.19 88888.00 2019-03-19 15:34:41.000 78 7869.26 983.13 53936.21 88888.00 2019-03-19 15:34:42.000 78 7869.24 983.15 53936.21 88888.00 2019-03-19 15:34:43.000 78 7869.20 983.14 53936.21 88888.00 2019-03-19 15:34:44.000 78 7869.15 983.13 53936.21 88888.00 2019-03-19 15:34:45.000 78 7869.12 983.15 53936.22 88888.00 2019-03-19 15:34:46.000 78 7869.08 983.17 53936.23 88888.00 2019-03-19 15:34:47.000 78 7869.05 983.19 53936.27 88888.00 2019-03-19 15:34:48.000 78 7869.03 983.20 53936.29 88888.00 2019-03-19 15:34:49.000 78 7869.01 983.22 53936.30 88888.00 2019-03-19 15:34:50.000 78 7868.98 983.25 53936.32 88888.00 2019-03-19 15:34:51.000 78 7868.96 983.27 53936.34 88888.00 2019-03-19 15:34:52.000 78 7868.94 983.28 53936.36 88888.00 2019-03-19 15:34:53.000 78 7868.91 983.31 53936.38 88888.00 2019-03-19 15:34:54.000 78 7868.90 983.35 53936.39 88888.00 2019-03-19 15:34:55.000 78 7868.89 983.38 53936.42 88888.00 2019-03-19 15:34:56.000 78 7868.87 983.43 53936.43 88888.00 2019-03-19 15:34:57.000 78 7868.85 983.49 53936.45 88888.00 2019-03-19 15:34:58.000 78 7868.81 983.53 53936.45 88888.00 2019-03-19 15:34:59.000 78 7868.76 983.60 53936.44 88888.00 2019-03-19 15:35:00.000 78 7868.72 983.69 53936.42 88888.00 2019-03-19 15:35:01.000 78 7868.68 983.78 53936.42 88888.00 2019-03-19 15:35:02.000 78 7868.64 983.86 53936.41 88888.00 2019-03-19 15:35:03.000 78 7868.60 983.94 53936.40 88888.00 2019-03-19 15:35:04.000 78 7868.55 984.02 53936.39 88888.00 2019-03-19 15:35:05.000 78 7868.51 984.09 53936.39 88888.00 2019-03-19 15:35:06.000 78 7868.48 984.16 53936.40 88888.00 2019-03-19 15:35:07.000 78 7868.44 984.24 53936.41 88888.00 2019-03-19 15:35:08.000 78 7868.41 984.32 53936.41 88888.00 2019-03-19 15:35:09.000 78 7868.38 984.38 53936.42 88888.00 2019-03-19 15:35:10.000 78 7868.35 984.44 53936.42 88888.00 2019-03-19 15:35:11.000 78 7868.32 984.49 53936.42 88888.00 2019-03-19 15:35:12.000 78 7868.29 984.54 53936.43 88888.00 2019-03-19 15:35:13.000 78 7868.26 984.60 53936.42 88888.00 2019-03-19 15:35:14.000 78 7868.22 984.66 53936.43 88888.00 2019-03-19 15:35:15.000 78 7868.18 984.72 53936.43 88888.00 2019-03-19 15:35:16.000 78 7868.13 984.77 53936.42 88888.00 2019-03-19 15:35:17.000 78 7868.07 984.81 53936.41 88888.00 2019-03-19 15:35:18.000 78 7868.03 984.86 53936.39 88888.00 2019-03-19 15:35:19.000 78 7867.99 984.91 53936.38 88888.00 2019-03-19 15:35:20.000 78 7867.95 984.94 53936.39 88888.00 2019-03-19 15:35:21.000 78 7867.91 984.98 53936.39 88888.00 2019-03-19 15:35:22.000 78 7867.86 985.01 53936.39 88888.00 2019-03-19 15:35:23.000 78 7867.81 985.03 53936.40 88888.00 2019-03-19 15:35:24.000 78 7867.77 985.05 53936.41 88888.00 2019-03-19 15:35:25.000 78 7867.73 985.09 53936.40 88888.00 2019-03-19 15:35:26.000 78 7867.68 985.11 53936.39 88888.00 2019-03-19 15:35:27.000 78 7867.63 985.13 53936.38 88888.00 2019-03-19 15:35:28.000 78 7867.59 985.14 53936.39 88888.00 2019-03-19 15:35:29.000 78 7867.54 985.16 53936.39 88888.00 2019-03-19 15:35:30.000 78 7867.50 985.17 53936.39 88888.00 2019-03-19 15:35:31.000 78 7867.44 985.17 53936.39 88888.00 2019-03-19 15:35:32.000 78 7867.39 985.17 53936.39 88888.00 2019-03-19 15:35:33.000 78 7867.33 985.17 53936.38 88888.00 2019-03-19 15:35:34.000 78 7867.27 985.16 53936.37 88888.00 2019-03-19 15:35:35.000 78 7867.20 985.16 53936.34 88888.00 2019-03-19 15:35:36.000 78 7867.13 985.17 53936.33 88888.00 2019-03-19 15:35:37.000 78 7867.06 985.15 53936.33 88888.00 2019-03-19 15:35:38.000 78 7866.98 985.11 53936.33 88888.00 2019-03-19 15:35:39.000 78 7866.89 985.07 53936.32 88888.00 2019-03-19 15:35:40.000 78 7866.81 985.03 53936.31 88888.00 2019-03-19 15:35:41.000 78 7866.73 984.99 53936.29 88888.00 2019-03-19 15:35:42.000 78 7866.66 984.95 53936.28 88888.00 2019-03-19 15:35:43.000 78 7866.58 984.90 53936.27 88888.00 2019-03-19 15:35:44.000 78 7866.49 984.85 53936.27 88888.00 2019-03-19 15:35:45.000 78 7866.40 984.82 53936.25 88888.00 2019-03-19 15:35:46.000 78 7866.33 984.78 53936.25 88888.00 2019-03-19 15:35:47.000 78 7866.25 984.75 53936.25 88888.00 2019-03-19 15:35:48.000 78 7866.17 984.72 53936.24 88888.00 2019-03-19 15:35:49.000 78 7866.09 984.68 53936.25 88888.00 2019-03-19 15:35:50.000 78 7866.04 984.63 53936.28 88888.00 2019-03-19 15:35:51.000 78 7865.98 984.59 53936.29 88888.00 2019-03-19 15:35:52.000 78 7865.93 984.56 53936.31 88888.00 2019-03-19 15:35:53.000 78 7865.89 984.53 53936.33 88888.00 2019-03-19 15:35:54.000 78 7865.84 984.51 53936.34 88888.00 2019-03-19 15:35:55.000 78 7865.79 984.49 53936.36 88888.00 2019-03-19 15:35:56.000 78 7865.76 984.48 53936.39 88888.00 2019-03-19 15:35:57.000 78 7865.72 984.47 53936.42 88888.00 2019-03-19 15:35:58.000 78 7865.69 984.48 53936.44 88888.00 2019-03-19 15:35:59.000 78 7865.67 984.48 53936.46 88888.00 2019-03-19 15:36:00.000 78 7865.64 984.49 53936.48 88888.00 2019-03-19 15:36:01.000 78 7865.60 984.51 53936.48 88888.00 2019-03-19 15:36:02.000 78 7865.58 984.52 53936.51 88888.00 2019-03-19 15:36:03.000 78 7865.56 984.54 53936.54 88888.00 2019-03-19 15:36:04.000 78 7865.54 984.54 53936.57 88888.00 2019-03-19 15:36:05.000 78 7865.53 984.54 53936.61 88888.00 2019-03-19 15:36:06.000 78 7865.53 984.57 53936.65 88888.00 2019-03-19 15:36:07.000 78 7865.53 984.60 53936.69 88888.00 2019-03-19 15:36:08.000 78 7865.53 984.62 53936.74 88888.00 2019-03-19 15:36:09.000 78 7865.55 984.64 53936.79 88888.00 2019-03-19 15:36:10.000 78 7865.55 984.67 53936.80 88888.00 2019-03-19 15:36:11.000 78 7865.55 984.70 53936.84 88888.00 2019-03-19 15:36:12.000 78 7865.58 984.74 53936.89 88888.00 2019-03-19 15:36:13.000 78 7865.59 984.80 53936.92 88888.00 2019-03-19 15:36:14.000 78 7865.60 984.86 53936.95 88888.00 2019-03-19 15:36:15.000 78 7865.62 984.92 53936.99 88888.00 2019-03-19 15:36:16.000 78 7865.63 984.97 53937.01 88888.00 2019-03-19 15:36:17.000 78 7865.63 985.03 53937.04 88888.00 2019-03-19 15:36:18.000 78 7865.64 985.10 53937.07 88888.00 2019-03-19 15:36:19.000 78 7865.66 985.16 53937.11 88888.00 2019-03-19 15:36:20.000 78 7865.68 985.22 53937.15 88888.00 2019-03-19 15:36:21.000 78 7865.71 985.28 53937.19 88888.00 2019-03-19 15:36:22.000 78 7865.72 985.35 53937.23 88888.00 2019-03-19 15:36:23.000 78 7865.74 985.42 53937.27 88888.00 2019-03-19 15:36:24.000 78 7865.76 985.47 53937.30 88888.00 2019-03-19 15:36:25.000 78 7865.78 985.53 53937.34 88888.00 2019-03-19 15:36:26.000 78 7865.79 985.58 53937.37 88888.00 2019-03-19 15:36:27.000 78 7865.81 985.64 53937.39 88888.00 2019-03-19 15:36:28.000 78 7865.82 985.70 53937.41 88888.00 2019-03-19 15:36:29.000 78 7865.83 985.75 53937.44 88888.00 2019-03-19 15:36:30.000 78 7865.84 985.80 53937.46 88888.00 2019-03-19 15:36:31.000 78 7865.85 985.85 53937.49 88888.00 2019-03-19 15:36:32.000 78 7865.87 985.90 53937.52 88888.00 2019-03-19 15:36:33.000 78 7865.89 985.95 53937.55 88888.00 2019-03-19 15:36:34.000 78 7865.91 986.03 53937.59 88888.00 2019-03-19 15:36:35.000 78 7865.92 986.09 53937.62 88888.00 2019-03-19 15:36:36.000 78 7865.92 986.13 53937.64 88888.00 2019-03-19 15:36:37.000 78 7865.93 986.19 53937.67 88888.00 2019-03-19 15:36:38.000 78 7865.93 986.25 53937.70 88888.00 2019-03-19 15:36:39.000 78 7865.92 986.27 53937.72 88888.00 2019-03-19 15:36:40.000 78 7865.92 986.30 53937.75 88888.00 2019-03-19 15:36:41.000 78 7865.93 986.34 53937.77 88888.00 2019-03-19 15:36:42.000 78 7865.94 986.38 53937.80 88888.00 2019-03-19 15:36:43.000 78 7865.95 986.44 53937.84 88888.00 2019-03-19 15:36:44.000 78 7865.96 986.50 53937.88 88888.00 2019-03-19 15:36:45.000 78 7865.98 986.53 53937.91 88888.00 2019-03-19 15:36:46.000 78 7865.99 986.56 53937.94 88888.00 2019-03-19 15:36:47.000 78 7866.01 986.60 53937.96 88888.00 2019-03-19 15:36:48.000 78 7866.02 986.64 53937.98 88888.00 2019-03-19 15:36:49.000 78 7866.02 986.68 53938.02 88888.00 2019-03-19 15:36:50.000 78 7866.03 986.72 53938.05 88888.00 2019-03-19 15:36:51.000 78 7866.03 986.76 53938.06 88888.00 2019-03-19 15:36:52.000 78 7866.02 986.81 53938.07 88888.00 2019-03-19 15:36:53.000 78 7866.00 986.84 53938.10 88888.00 2019-03-19 15:36:54.000 78 7865.98 986.88 53938.12 88888.00 2019-03-19 15:36:55.000 78 7865.97 986.91 53938.12 88888.00 2019-03-19 15:36:56.000 78 7865.97 986.95 53938.14 88888.00 2019-03-19 15:36:57.000 78 7865.96 986.98 53938.17 88888.00 2019-03-19 15:36:58.000 78 7865.96 987.03 53938.21 88888.00 2019-03-19 15:36:59.000 78 7865.96 987.07 53938.24 88888.00 2019-03-19 15:37:00.000 78 7865.95 987.09 53938.25 88888.00 2019-03-19 15:37:01.000 78 7865.95 987.13 53938.27 88888.00 2019-03-19 15:37:02.000 78 7865.96 987.18 53938.31 88888.00 2019-03-19 15:37:03.000 78 7865.94 987.20 53938.33 88888.00 2019-03-19 15:37:04.000 78 7865.94 987.23 53938.36 88888.00 2019-03-19 15:37:05.000 78 7865.95 987.26 53938.39 88888.00 2019-03-19 15:37:06.000 78 7865.94 987.28 53938.41 88888.00 2019-03-19 15:37:07.000 78 7865.93 987.31 53938.44 88888.00 2019-03-19 15:37:08.000 78 7865.93 987.35 53938.46 88888.00 2019-03-19 15:37:09.000 78 7865.92 987.37 53938.49 88888.00 2019-03-19 15:37:10.000 78 7865.91 987.39 53938.52 88888.00 2019-03-19 15:37:11.000 78 7865.90 987.42 53938.55 88888.00 2019-03-19 15:37:12.000 78 7865.91 987.45 53938.58 88888.00 2019-03-19 15:37:13.000 78 7865.91 987.49 53938.62 88888.00 2019-03-19 15:37:14.000 78 7865.89 987.49 53938.65 88888.00 2019-03-19 15:37:15.000 78 7865.86 987.48 53938.67 88888.00 2019-03-19 15:37:16.000 78 7865.84 987.48 53938.69 88888.00 2019-03-19 15:37:17.000 78 7865.82 987.48 53938.72 88888.00 2019-03-19 15:37:18.000 78 7865.81 987.48 53938.77 88888.00 2019-03-19 15:37:19.000 78 7865.79 987.50 53938.80 88888.00 2019-03-19 15:37:20.000 78 7865.78 987.52 53938.82 88888.00 2019-03-19 15:37:21.000 78 7865.75 987.51 53938.85 88888.00 2019-03-19 15:37:22.000 78 7865.73 987.53 53938.88 88888.00 2019-03-19 15:37:23.000 78 7865.71 987.57 53938.89 88888.00 2019-03-19 15:37:24.000 78 7865.68 987.59 53938.92 88888.00 2019-03-19 15:37:25.000 78 7865.66 987.61 53938.95 88888.00 2019-03-19 15:37:26.000 78 7865.64 987.63 53938.97 88888.00 2019-03-19 15:37:27.000 78 7865.63 987.64 53939.01 88888.00 2019-03-19 15:37:28.000 78 7865.62 987.67 53939.06 88888.00 2019-03-19 15:37:29.000 78 7865.61 987.67 53939.09 88888.00 2019-03-19 15:37:30.000 78 7865.58 987.67 53939.13 88888.00 2019-03-19 15:37:31.000 78 7865.56 987.69 53939.16 88888.00 2019-03-19 15:37:32.000 78 7865.56 987.71 53939.19 88888.00 2019-03-19 15:37:33.000 78 7865.55 987.71 53939.22 88888.00 2019-03-19 15:37:34.000 78 7865.52 987.71 53939.25 88888.00 2019-03-19 15:37:35.000 78 7865.50 987.73 53939.28 88888.00 2019-03-19 15:37:36.000 78 7865.46 987.75 53939.30 88888.00 2019-03-19 15:37:37.000 78 7865.45 987.76 53939.34 88888.00 2019-03-19 15:37:38.000 78 7865.44 987.78 53939.39 88888.00 2019-03-19 15:37:39.000 78 7865.43 987.81 53939.42 88888.00 2019-03-19 15:37:40.000 78 7865.42 987.83 53939.45 88888.00 2019-03-19 15:37:41.000 78 7865.41 987.83 53939.49 88888.00 2019-03-19 15:37:42.000 78 7865.39 987.82 53939.53 88888.00 2019-03-19 15:37:43.000 78 7865.37 987.82 53939.57 88888.00 2019-03-19 15:37:44.000 78 7865.36 987.82 53939.62 88888.00 2019-03-19 15:37:45.000 78 7865.36 987.84 53939.66 88888.00 2019-03-19 15:37:46.000 78 7865.37 987.86 53939.71 88888.00 2019-03-19 15:37:47.000 78 7865.37 987.87 53939.77 88888.00 2019-03-19 15:37:48.000 78 7865.36 987.89 53939.80 88888.00 2019-03-19 15:37:49.000 78 7865.37 987.92 53939.83 88888.00 2019-03-19 15:37:50.000 78 7865.38 987.95 53939.88 88888.00 2019-03-19 15:37:51.000 78 7865.37 987.98 53939.90 88888.00 2019-03-19 15:37:52.000 78 7865.36 988.02 53939.92 88888.00 2019-03-19 15:37:53.000 78 7865.35 988.06 53939.95 88888.00 2019-03-19 15:37:54.000 78 7865.34 988.09 53939.99 88888.00 2019-03-19 15:37:55.000 78 7865.35 988.12 53940.02 88888.00 2019-03-19 15:37:56.000 78 7865.36 988.17 53940.06 88888.00 2019-03-19 15:37:57.000 78 7865.36 988.22 53940.09 88888.00 2019-03-19 15:37:58.000 78 7865.36 988.26 53940.12 88888.00 2019-03-19 15:37:59.000 78 7865.37 988.31 53940.16 88888.00 2019-03-19 15:38:00.000 78 7865.39 988.36 53940.21 88888.00 2019-03-19 15:38:01.000 78 7865.40 988.43 53940.24 88888.00 2019-03-19 15:38:02.000 78 7865.42 988.49 53940.27 88888.00 2019-03-19 15:38:03.000 78 7865.43 988.54 53940.31 88888.00 2019-03-19 15:38:04.000 78 7865.46 988.61 53940.35 88888.00 2019-03-19 15:38:05.000 78 7865.50 988.69 53940.38 88888.00 2019-03-19 15:38:06.000 78 7865.51 988.76 53940.43 88888.00 2019-03-19 15:38:07.000 78 7865.52 988.83 53940.48 88888.00 2019-03-19 15:38:08.000 78 7865.54 988.90 53940.52 88888.00 2019-03-19 15:38:09.000 78 7865.55 988.95 53940.57 88888.00 2019-03-19 15:38:10.000 78 7865.56 988.99 53940.61 88888.00 2019-03-19 15:38:11.000 78 7865.60 989.06 53940.66 88888.00 2019-03-19 15:38:12.000 78 7865.64 989.14 53940.73 88888.00 2019-03-19 15:38:13.000 78 7865.67 989.20 53940.79 88888.00 2019-03-19 15:38:14.000 78 7865.70 989.26 53940.84 88888.00 2019-03-19 15:38:15.000 78 7865.73 989.31 53940.88 88888.00 2019-03-19 15:38:16.000 78 7865.75 989.37 53940.93 88888.00 2019-03-19 15:38:17.000 78 7865.77 989.43 53940.97 88888.00 2019-03-19 15:38:18.000 78 7865.80 989.48 53941.01 88888.00 2019-03-19 15:38:19.000 78 7865.82 989.53 53941.05 88888.00 2019-03-19 15:38:20.000 78 7865.84 989.58 53941.09 88888.00 2019-03-19 15:38:21.000 78 7865.85 989.64 53941.14 88888.00 2019-03-19 15:38:22.000 78 7865.86 989.71 53941.18 88888.00 2019-03-19 15:38:23.000 78 7865.87 989.78 53941.21 88888.00 2019-03-19 15:38:24.000 78 7865.88 989.85 53941.24 88888.00 2019-03-19 15:38:25.000 78 7865.89 989.91 53941.25 88888.00 2019-03-19 15:38:26.000 78 7865.89 989.97 53941.27 88888.00 2019-03-19 15:38:27.000 78 7865.90 990.03 53941.30 88888.00 2019-03-19 15:38:28.000 78 7865.91 990.08 53941.34 88888.00 2019-03-19 15:38:29.000 78 7865.91 990.14 53941.38 88888.00 2019-03-19 15:38:30.000 78 7865.93 990.19 53941.44 88888.00 2019-03-19 15:38:31.000 78 7865.95 990.22 53941.48 88888.00 2019-03-19 15:38:32.000 78 7865.94 990.28 53941.51 88888.00 2019-03-19 15:38:33.000 78 7865.93 990.33 53941.55 88888.00 2019-03-19 15:38:34.000 78 7865.93 990.39 53941.58 88888.00 2019-03-19 15:38:35.000 78 7865.93 990.46 53941.61 88888.00 2019-03-19 15:38:36.000 78 7865.92 990.53 53941.64 88888.00 2019-03-19 15:38:37.000 78 7865.92 990.58 53941.68 88888.00 2019-03-19 15:38:38.000 78 7865.92 990.62 53941.72 88888.00 2019-03-19 15:38:39.000 78 7865.92 990.67 53941.75 88888.00 2019-03-19 15:38:40.000 78 7865.91 990.73 53941.78 88888.00 2019-03-19 15:38:41.000 78 7865.91 990.78 53941.82 88888.00 2019-03-19 15:38:42.000 78 7865.91 990.81 53941.87 88888.00 2019-03-19 15:38:43.000 78 7865.91 990.85 53941.92 88888.00 2019-03-19 15:38:44.000 78 7865.92 990.89 53941.96 88888.00 2019-03-19 15:38:45.000 78 7865.91 990.93 53942.00 88888.00 2019-03-19 15:38:46.000 78 7865.91 990.98 53942.05 88888.00 2019-03-19 15:38:47.000 78 7865.92 991.03 53942.09 88888.00 2019-03-19 15:38:48.000 78 7865.91 991.07 53942.13 88888.00 2019-03-19 15:38:49.000 78 7865.89 991.14 53942.16 88888.00 2019-03-19 15:38:50.000 78 7865.89 991.19 53942.19 88888.00 2019-03-19 15:38:51.000 78 7865.88 991.23 53942.23 88888.00 2019-03-19 15:38:52.000 78 7865.85 991.28 53942.25 88888.00 2019-03-19 15:38:53.000 78 7865.84 991.33 53942.29 88888.00 2019-03-19 15:38:54.000 78 7865.84 991.35 53942.34 88888.00 2019-03-19 15:38:55.000 78 7865.81 991.37 53942.38 88888.00 2019-03-19 15:38:56.000 78 7865.79 991.41 53942.42 88888.00 2019-03-19 15:38:57.000 78 7865.78 991.44 53942.47 88888.00 2019-03-19 15:38:58.000 78 7865.77 991.47 53942.51 88888.00 2019-03-19 15:38:59.000 78 7865.77 991.50 53942.54 88888.00 2019-03-19 15:39:00.000 78 7865.78 991.55 53942.59 88888.00 2019-03-19 15:39:01.000 78 7865.78 991.59 53942.64 88888.00 2019-03-19 15:39:02.000 78 7865.76 991.64 53942.68 88888.00 2019-03-19 15:39:03.000 78 7865.75 991.69 53942.71 88888.00 2019-03-19 15:39:04.000 78 7865.74 991.73 53942.76 88888.00 2019-03-19 15:39:05.000 78 7865.73 991.76 53942.79 88888.00 2019-03-19 15:39:06.000 78 7865.70 991.81 53942.82 88888.00 2019-03-19 15:39:07.000 78 7865.68 991.85 53942.85 88888.00 2019-03-19 15:39:08.000 78 7865.64 991.87 53942.88 88888.00 2019-03-19 15:39:09.000 78 7865.60 991.91 53942.89 88888.00 2019-03-19 15:39:10.000 78 7865.59 991.97 53942.92 88888.00 2019-03-19 15:39:11.000 78 7865.58 992.02 53942.96 88888.00 2019-03-19 15:39:12.000 78 7865.57 992.06 53943.00 88888.00 2019-03-19 15:39:13.000 78 7865.55 992.11 53943.03 88888.00 2019-03-19 15:39:14.000 78 7865.53 992.18 53943.06 88888.00 2019-03-19 15:39:15.000 78 7865.50 992.23 53943.10 88888.00 2019-03-19 15:39:16.000 78 7865.48 992.27 53943.14 88888.00 2019-03-19 15:39:17.000 78 7865.47 992.33 53943.18 88888.00 2019-03-19 15:39:18.000 78 7865.46 992.37 53943.22 88888.00 2019-03-19 15:39:19.000 78 7865.45 992.41 53943.26 88888.00 2019-03-19 15:39:20.000 78 7865.43 992.45 53943.29 88888.00 2019-03-19 15:39:21.000 78 7865.40 992.48 53943.33 88888.00 2019-03-19 15:39:22.000 78 7865.37 992.50 53943.36 88888.00 2019-03-19 15:39:23.000 78 7865.33 992.53 53943.39 88888.00 2019-03-19 15:39:24.000 78 7865.29 992.54 53943.41 88888.00 2019-03-19 15:39:25.000 78 7865.24 992.53 53943.44 88888.00 2019-03-19 15:39:26.000 78 7865.19 992.54 53943.46 88888.00 2019-03-19 15:39:27.000 78 7865.16 992.58 53943.50 88888.00 2019-03-19 15:39:28.000 78 7865.14 992.60 53943.54 88888.00 2019-03-19 15:39:29.000 78 7865.12 992.63 53943.56 88888.00 2019-03-19 15:39:30.000 78 7865.11 992.67 53943.61 88888.00 2019-03-19 15:39:31.000 78 7865.10 992.70 53943.67 88888.00 2019-03-19 15:39:32.000 78 7865.09 992.74 53943.72 88888.00 2019-03-19 15:39:33.000 78 7865.07 992.78 53943.76 88888.00 2019-03-19 15:39:34.000 78 7865.05 992.82 53943.80 88888.00 2019-03-19 15:39:35.000 78 7865.04 992.87 53943.83 88888.00 2019-03-19 15:39:36.000 78 7865.04 992.92 53943.85 88888.00 2019-03-19 15:39:37.000 78 7865.01 992.98 53943.89 88888.00 2019-03-19 15:39:38.000 78 7864.97 993.02 53943.93 88888.00 2019-03-19 15:39:39.000 78 7864.94 993.05 53943.95 88888.00 2019-03-19 15:39:40.000 78 7864.91 993.09 53943.99 88888.00 2019-03-19 15:39:41.000 78 7864.88 993.12 53944.04 88888.00 2019-03-19 15:39:42.000 78 7864.86 993.16 53944.07 88888.00 2019-03-19 15:39:43.000 78 7864.82 993.21 53944.08 88888.00 2019-03-19 15:39:44.000 78 7864.78 993.24 53944.11 88888.00 2019-03-19 15:39:45.000 78 7864.76 993.29 53944.15 88888.00 2019-03-19 15:39:46.000 78 7864.73 993.33 53944.19 88888.00 2019-03-19 15:39:47.000 78 7864.71 993.34 53944.22 88888.00 2019-03-19 15:39:48.000 78 7864.68 993.37 53944.25 88888.00 2019-03-19 15:39:49.000 78 7864.66 993.42 53944.29 88888.00 2019-03-19 15:39:50.000 78 7864.64 993.47 53944.32 88888.00 2019-03-19 15:39:51.000 78 7864.62 993.51 53944.37 88888.00 2019-03-19 15:39:52.000 78 7864.59 993.55 53944.41 88888.00 2019-03-19 15:39:53.000 78 7864.58 993.61 53944.44 88888.00 2019-03-19 15:39:54.000 78 7864.56 993.66 53944.48 88888.00 2019-03-19 15:39:55.000 78 7864.53 993.71 53944.53 88888.00 2019-03-19 15:39:56.000 78 7864.51 993.76 53944.57 88888.00 2019-03-19 15:39:57.000 78 7864.48 993.81 53944.59 88888.00 2019-03-19 15:39:58.000 78 7864.46 993.86 53944.62 88888.00 2019-03-19 15:39:59.000 78 7864.45 993.90 53944.67 88888.00 2019-03-19 15:40:00.000 78 7864.43 993.95 53944.72 88888.00 2019-03-19 15:40:01.000 78 7864.40 994.01 53944.78 88888.00 2019-03-19 15:40:02.000 78 7864.39 994.06 53944.83 88888.00 2019-03-19 15:40:03.000 78 7864.39 994.12 53944.88 88888.00 2019-03-19 15:40:04.000 78 7864.37 994.17 53944.92 88888.00 2019-03-19 15:40:05.000 78 7864.38 994.22 53944.98 88888.00 2019-03-19 15:40:06.000 78 7864.39 994.29 53945.04 88888.00 2019-03-19 15:40:07.000 78 7864.39 994.34 53945.09 88888.00 2019-03-19 15:40:08.000 78 7864.38 994.38 53945.14 88888.00 2019-03-19 15:40:09.000 78 7864.36 994.41 53945.20 88888.00 2019-03-19 15:40:10.000 78 7864.35 994.46 53945.25 88888.00 2019-03-19 15:40:11.000 78 7864.35 994.51 53945.30 88888.00 2019-03-19 15:40:12.000 78 7864.35 994.56 53945.36 88888.00 2019-03-19 15:40:13.000 78 7864.35 994.62 53945.41 88888.00 2019-03-19 15:40:14.000 78 7864.33 994.67 53945.46 88888.00 2019-03-19 15:40:15.000 78 7864.33 994.72 53945.52 88888.00 2019-03-19 15:40:16.000 78 7864.34 994.78 53945.57 88888.00 2019-03-19 15:40:17.000 78 7864.34 994.82 53945.62 88888.00 2019-03-19 15:40:18.000 78 7864.34 994.87 53945.68 88888.00 2019-03-19 15:40:19.000 78 7864.33 994.94 53945.74 88888.00 2019-03-19 15:40:20.000 78 7864.33 995.00 53945.79 88888.00 2019-03-19 15:40:21.000 78 7864.31 995.05 53945.84 88888.00 2019-03-19 15:40:22.000 78 7864.28 995.11 53945.89 88888.00 2019-03-19 15:40:23.000 78 7864.28 995.16 53945.95 88888.00 2019-03-19 15:40:24.000 78 7864.27 995.20 53945.99 88888.00 2019-03-19 15:40:25.000 78 7864.26 995.23 53946.03 88888.00 2019-03-19 15:40:26.000 78 7864.26 995.26 53946.09 88888.00 2019-03-19 15:40:27.000 78 7864.24 995.30 53946.15 88888.00 2019-03-19 15:40:28.000 78 7864.21 995.33 53946.20 88888.00 2019-03-19 15:40:29.000 78 7864.19 995.36 53946.25 88888.00 2019-03-19 15:40:30.000 78 7864.19 995.39 53946.30 88888.00 2019-03-19 15:40:31.000 78 7864.19 995.44 53946.36 88888.00 2019-03-19 15:40:32.000 78 7864.19 995.48 53946.43 88888.00 2019-03-19 15:40:33.000 78 7864.17 995.50 53946.48 88888.00 2019-03-19 15:40:34.000 78 7864.16 995.53 53946.53 88888.00 2019-03-19 15:40:35.000 78 7864.16 995.57 53946.59 88888.00 2019-03-19 15:40:36.000 78 7864.16 995.60 53946.64 88888.00 2019-03-19 15:40:37.000 78 7864.15 995.62 53946.70 88888.00 2019-03-19 15:40:38.000 78 7864.14 995.64 53946.76 88888.00 2019-03-19 15:40:39.000 78 7864.14 995.67 53946.82 88888.00 2019-03-19 15:40:40.000 78 7864.13 995.69 53946.87 88888.00 2019-03-19 15:40:41.000 78 7864.14 995.73 53946.91 88888.00 2019-03-19 15:40:42.000 78 7864.15 995.77 53946.98 88888.00 2019-03-19 15:40:43.000 78 7864.14 995.80 53947.03 88888.00 2019-03-19 15:40:44.000 78 7864.14 995.84 53947.09 88888.00 2019-03-19 15:40:45.000 78 7864.16 995.86 53947.15 88888.00 2019-03-19 15:40:46.000 78 7864.17 995.89 53947.21 88888.00 2019-03-19 15:40:47.000 78 7864.18 995.92 53947.28 88888.00 2019-03-19 15:40:48.000 78 7864.21 995.95 53947.35 88888.00 2019-03-19 15:40:49.000 78 7864.22 995.98 53947.40 88888.00 2019-03-19 15:40:50.000 78 7864.23 996.01 53947.45 88888.00 2019-03-19 15:40:51.000 78 7864.24 996.04 53947.52 88888.00 2019-03-19 15:40:52.000 78 7864.25 996.06 53947.57 88888.00 2019-03-19 15:40:53.000 78 7864.26 996.10 53947.61 88888.00 2019-03-19 15:40:54.000 78 7864.26 996.14 53947.64 88888.00 2019-03-19 15:40:55.000 78 7864.28 996.16 53947.70 88888.00 2019-03-19 15:40:56.000 78 7864.30 996.18 53947.75 88888.00 2019-03-19 15:40:57.000 78 7864.31 996.19 53947.81 88888.00 2019-03-19 15:40:58.000 78 7864.33 996.21 53947.89 88888.00 2019-03-19 15:40:59.000 78 7864.37 996.22 53947.95 88888.00 2019-03-19 15:41:00.000 78 7864.38 996.23 53948.00 88888.00 2019-03-19 15:41:01.000 78 7864.39 996.25 53948.05 88888.00 2019-03-19 15:41:02.000 78 7864.41 996.28 53948.09 88888.00 2019-03-19 15:41:03.000 78 7864.42 996.31 53948.13 88888.00 2019-03-19 15:41:04.000 78 7864.43 996.31 53948.16 88888.00 2019-03-19 15:41:05.000 78 7864.45 996.31 53948.21 88888.00 2019-03-19 15:41:06.000 78 7864.48 996.32 53948.27 88888.00 2019-03-19 15:41:07.000 78 7864.49 996.33 53948.32 88888.00 2019-03-19 15:41:08.000 78 7864.51 996.34 53948.36 88888.00 2019-03-19 15:41:09.000 78 7864.53 996.36 53948.41 88888.00 2019-03-19 15:41:10.000 78 7864.55 996.39 53948.44 88888.00 2019-03-19 15:41:11.000 78 7864.57 996.42 53948.47 88888.00 2019-03-19 15:41:12.000 78 7864.57 996.43 53948.50 88888.00 2019-03-19 15:41:13.000 78 7864.58 996.45 53948.54 88888.00 2019-03-19 15:41:14.000 78 7864.58 996.48 53948.57 88888.00 2019-03-19 15:41:15.000 78 7864.58 996.50 53948.60 88888.00 2019-03-19 15:41:16.000 78 7864.59 996.52 53948.64 88888.00 2019-03-19 15:41:17.000 78 7864.61 996.53 53948.68 88888.00 2019-03-19 15:41:18.000 78 7864.62 996.53 53948.71 88888.00 2019-03-19 15:41:19.000 78 7864.64 996.55 53948.75 88888.00 2019-03-19 15:41:20.000 78 7864.67 996.56 53948.80 88888.00 2019-03-19 15:41:21.000 78 7864.70 996.57 53948.86 88888.00 2019-03-19 15:41:22.000 78 7864.74 996.60 53948.91 88888.00 2019-03-19 15:41:23.000 78 7864.79 996.61 53948.95 88888.00 2019-03-19 15:41:24.000 78 7864.83 996.62 53948.99 88888.00 2019-03-19 15:41:25.000 78 7864.86 996.63 53949.04 88888.00 2019-03-19 15:41:26.000 78 7864.90 996.64 53949.10 88888.00 2019-03-19 15:41:27.000 78 7864.94 996.65 53949.16 88888.00 2019-03-19 15:41:28.000 78 7864.98 996.66 53949.21 88888.00 2019-03-19 15:41:29.000 78 7865.02 996.68 53949.23 88888.00 2019-03-19 15:41:30.000 78 7865.06 996.69 53949.27 88888.00 2019-03-19 15:41:31.000 78 7865.10 996.71 53949.32 88888.00 2019-03-19 15:41:32.000 78 7865.13 996.73 53949.35 88888.00 2019-03-19 15:41:33.000 78 7865.15 996.74 53949.38 88888.00 2019-03-19 15:41:34.000 78 7865.18 996.74 53949.42 88888.00 2019-03-19 15:41:35.000 78 7865.23 996.75 53949.48 88888.00 2019-03-19 15:41:36.000 78 7865.28 996.75 53949.53 88888.00 2019-03-19 15:41:37.000 78 7865.31 996.77 53949.55 88888.00 2019-03-19 15:41:38.000 78 7865.34 996.80 53949.59 88888.00 2019-03-19 15:41:39.000 78 7865.38 996.81 53949.64 88888.00 2019-03-19 15:41:40.000 78 7865.42 996.82 53949.68 88888.00 2019-03-19 15:41:41.000 78 7865.47 996.83 53949.72 88888.00 2019-03-19 15:41:42.000 78 7865.50 996.84 53949.76 88888.00 2019-03-19 15:41:43.000 78 7865.54 996.85 53949.79 88888.00 2019-03-19 15:41:44.000 78 7865.58 996.86 53949.82 88888.00 2019-03-19 15:41:45.000 78 7865.61 996.86 53949.87 88888.00 2019-03-19 15:41:46.000 78 7865.64 996.86 53949.90 88888.00 2019-03-19 15:41:47.000 78 7865.67 996.86 53949.93 88888.00 2019-03-19 15:41:48.000 78 7865.70 996.86 53949.97 88888.00 2019-03-19 15:41:49.000 78 7865.73 996.86 53950.00 88888.00 2019-03-19 15:41:50.000 78 7865.76 996.87 53950.03 88888.00 2019-03-19 15:41:51.000 78 7865.79 996.88 53950.07 88888.00 2019-03-19 15:41:52.000 78 7865.83 996.88 53950.11 88888.00 2019-03-19 15:41:53.000 78 7865.85 996.88 53950.15 88888.00 2019-03-19 15:41:54.000 78 7865.87 996.90 53950.17 88888.00 2019-03-19 15:41:55.000 78 7865.89 996.92 53950.19 88888.00 2019-03-19 15:41:56.000 78 7865.92 996.93 53950.22 88888.00 2019-03-19 15:41:57.000 78 7865.94 996.95 53950.25 88888.00 2019-03-19 15:41:58.000 78 7865.97 996.97 53950.28 88888.00 2019-03-19 15:41:59.000 78 7865.98 996.97 53950.32 88888.00 2019-03-19 15:42:00.000 78 7865.98 996.98 53950.36 88888.00 2019-03-19 15:42:01.000 78 7866.01 996.99 53950.39 88888.00 2019-03-19 15:42:02.000 78 7866.04 997.01 53950.43 88888.00 2019-03-19 15:42:03.000 78 7866.05 997.03 53950.46 88888.00 2019-03-19 15:42:04.000 78 7866.07 997.04 53950.49 88888.00 2019-03-19 15:42:05.000 78 7866.09 997.05 53950.53 88888.00 2019-03-19 15:42:06.000 78 7866.10 997.05 53950.55 88888.00 2019-03-19 15:42:07.000 78 7866.10 997.07 53950.58 88888.00 2019-03-19 15:42:08.000 78 7866.11 997.08 53950.61 88888.00 2019-03-19 15:42:09.000 78 7866.13 997.07 53950.65 88888.00 2019-03-19 15:42:10.000 78 7866.15 997.06 53950.70 88888.00 2019-03-19 15:42:11.000 78 7866.17 997.07 53950.73 88888.00 2019-03-19 15:42:12.000 78 7866.20 997.10 53950.77 88888.00 2019-03-19 15:42:13.000 78 7866.21 997.10 53950.82 88888.00 2019-03-19 15:42:14.000 78 7866.24 997.10 53950.86 88888.00 2019-03-19 15:42:15.000 78 7866.26 997.12 53950.88 88888.00 2019-03-19 15:42:16.000 78 7866.28 997.14 53950.92 88888.00 2019-03-19 15:42:17.000 78 7866.30 997.16 53950.98 88888.00 2019-03-19 15:42:18.000 78 7866.33 997.19 53951.03 88888.00 2019-03-19 15:42:19.000 78 7866.35 997.20 53951.07 88888.00 2019-03-19 15:42:20.000 78 7866.37 997.21 53951.11 88888.00 2019-03-19 15:42:21.000 78 7866.40 997.23 53951.14 88888.00 2019-03-19 15:42:22.000 78 7866.41 997.24 53951.19 88888.00 2019-03-19 15:42:23.000 78 7866.44 997.24 53951.23 88888.00 2019-03-19 15:42:24.000 78 7866.45 997.26 53951.27 88888.00 2019-03-19 15:42:25.000 78 7866.46 997.28 53951.31 88888.00 2019-03-19 15:42:26.000 78 7866.47 997.30 53951.35 88888.00 2019-03-19 15:42:27.000 78 7866.50 997.31 53951.39 88888.00 2019-03-19 15:42:28.000 78 7866.53 997.33 53951.44 88888.00 2019-03-19 15:42:29.000 78 7866.55 997.35 53951.48 88888.00 2019-03-19 15:42:30.000 78 7866.56 997.37 53951.51 88888.00 2019-03-19 15:42:31.000 78 7866.57 997.37 53951.55 88888.00 2019-03-19 15:42:32.000 78 7866.58 997.38 53951.57 88888.00 2019-03-19 15:42:33.000 78 7866.59 997.39 53951.61 88888.00 2019-03-19 15:42:34.000 78 7866.60 997.41 53951.66 88888.00 2019-03-19 15:42:35.000 78 7866.60 997.41 53951.70 88888.00 2019-03-19 15:42:36.000 78 7866.58 997.41 53951.72 88888.00 2019-03-19 15:42:37.000 78 7866.58 997.41 53951.75 88888.00 2019-03-19 15:42:38.000 78 7866.60 997.41 53951.78 88888.00 2019-03-19 15:42:39.000 78 7866.61 997.41 53951.82 88888.00 2019-03-19 15:42:40.000 78 7866.60 997.40 53951.86 88888.00 2019-03-19 15:42:41.000 78 7866.61 997.42 53951.89 88888.00 2019-03-19 15:42:42.000 78 7866.64 997.44 53951.92 88888.00 2019-03-19 15:42:43.000 78 7866.65 997.44 53951.96 88888.00 2019-03-19 15:42:44.000 78 7866.64 997.45 53951.99 88888.00 2019-03-19 15:42:45.000 78 7866.64 997.48 53952.01 88888.00 2019-03-19 15:42:46.000 78 7866.65 997.51 53952.04 88888.00 2019-03-19 15:42:47.000 78 7866.66 997.52 53952.05 88888.00 2019-03-19 15:42:48.000 78 7866.67 997.54 53952.07 88888.00 2019-03-19 15:42:49.000 78 7866.68 997.55 53952.11 88888.00 2019-03-19 15:42:50.000 78 7866.70 997.57 53952.15 88888.00 2019-03-19 15:42:51.000 78 7866.71 997.59 53952.17 88888.00 2019-03-19 15:42:52.000 78 7866.71 997.60 53952.19 88888.00 2019-03-19 15:42:53.000 78 7866.71 997.62 53952.22 88888.00 2019-03-19 15:42:54.000 78 7866.72 997.63 53952.27 88888.00 2019-03-19 15:42:55.000 78 7866.73 997.64 53952.30 88888.00 2019-03-19 15:42:56.000 78 7866.75 997.65 53952.33 88888.00 2019-03-19 15:42:57.000 78 7866.77 997.67 53952.36 88888.00 2019-03-19 15:42:58.000 78 7866.78 997.68 53952.39 88888.00 2019-03-19 15:42:59.000 78 7866.80 997.68 53952.43 88888.00 2019-03-19 15:43:00.000 78 7866.81 997.72 53952.46 88888.00 2019-03-19 15:43:01.000 78 7866.82 997.75 53952.48 88888.00 2019-03-19 15:43:02.000 78 7866.82 997.76 53952.50 88888.00 2019-03-19 15:43:03.000 78 7866.84 997.80 53952.52 88888.00 2019-03-19 15:43:04.000 78 7866.85 997.84 53952.55 88888.00 2019-03-19 15:43:05.000 78 7866.87 997.88 53952.58 88888.00 2019-03-19 15:43:06.000 78 7866.90 997.93 53952.61 88888.00 2019-03-19 15:43:07.000 78 7866.92 997.96 53952.65 88888.00 2019-03-19 15:43:08.000 78 7866.93 997.99 53952.69 88888.00 2019-03-19 15:43:09.000 78 7866.95 998.04 53952.72 88888.00 2019-03-19 15:43:10.000 78 7866.96 998.08 53952.75 88888.00 2019-03-19 15:43:11.000 78 7866.97 998.11 53952.78 88888.00 2019-03-19 15:43:12.000 78 7866.98 998.13 53952.81 88888.00 2019-03-19 15:43:13.000 78 7866.97 998.16 53952.84 88888.00 2019-03-19 15:43:14.000 78 7866.97 998.20 53952.86 88888.00 2019-03-19 15:43:15.000 78 7866.98 998.23 53952.88 88888.00 2019-03-19 15:43:16.000 78 7866.97 998.25 53952.89 88888.00 2019-03-19 15:43:17.000 78 7866.95 998.28 53952.92 88888.00 2019-03-19 15:43:18.000 78 7866.94 998.32 53952.93 88888.00 2019-03-19 15:43:19.000 78 7866.93 998.36 53952.95 88888.00 2019-03-19 15:43:20.000 78 7866.92 998.40 53952.98 88888.00 2019-03-19 15:43:21.000 78 7866.91 998.44 53953.00 88888.00 2019-03-19 15:43:22.000 78 7866.89 998.48 53953.01 88888.00 2019-03-19 15:43:23.000 78 7866.87 998.51 53953.02 88888.00 2019-03-19 15:43:24.000 78 7866.86 998.54 53953.03 88888.00 2019-03-19 15:43:25.000 78 7866.83 998.57 53953.05 88888.00 2019-03-19 15:43:26.000 78 7866.81 998.59 53953.06 88888.00 2019-03-19 15:43:27.000 78 7866.80 998.61 53953.09 88888.00 2019-03-19 15:43:28.000 78 7866.78 998.61 53953.11 88888.00 2019-03-19 15:43:29.000 78 7866.76 998.62 53953.12 88888.00 2019-03-19 15:43:30.000 78 7866.73 998.64 53953.14 88888.00 2019-03-19 15:43:31.000 78 7866.70 998.65 53953.15 88888.00 2019-03-19 15:43:32.000 78 7866.67 998.64 53953.16 88888.00 2019-03-19 15:43:33.000 78 7866.63 998.64 53953.18 88888.00 2019-03-19 15:43:34.000 78 7866.61 998.65 53953.20 88888.00 2019-03-19 15:43:35.000 78 7866.57 998.65 53953.20 88888.00 2019-03-19 15:43:36.000 78 7866.52 998.66 53953.21 88888.00 2019-03-19 15:43:37.000 78 7866.50 998.68 53953.23 88888.00 2019-03-19 15:43:38.000 78 7866.48 998.70 53953.24 88888.00 2019-03-19 15:43:39.000 78 7866.44 998.70 53953.25 88888.00 2019-03-19 15:43:40.000 78 7866.40 998.70 53953.25 88888.00 2019-03-19 15:43:41.000 78 7866.36 998.71 53953.27 88888.00 2019-03-19 15:43:42.000 78 7866.33 998.71 53953.29 88888.00 2019-03-19 15:43:43.000 78 7866.31 998.71 53953.30 88888.00 2019-03-19 15:43:44.000 78 7866.28 998.71 53953.33 88888.00 2019-03-19 15:43:45.000 78 7866.23 998.72 53953.34 88888.00 2019-03-19 15:43:46.000 78 7866.19 998.73 53953.34 88888.00 2019-03-19 15:43:47.000 78 7866.15 998.72 53953.35 88888.00 2019-03-19 15:43:48.000 78 7866.10 998.71 53953.36 88888.00 2019-03-19 15:43:49.000 78 7866.06 998.72 53953.36 88888.00 2019-03-19 15:43:50.000 78 7866.02 998.74 53953.38 88888.00 2019-03-19 15:43:51.000 78 7866.00 998.74 53953.41 88888.00 2019-03-19 15:43:52.000 78 7865.98 998.74 53953.42 88888.00 2019-03-19 15:43:53.000 78 7865.94 998.75 53953.44 88888.00 2019-03-19 15:43:54.000 78 7865.91 998.76 53953.46 88888.00 2019-03-19 15:43:55.000 78 7865.88 998.77 53953.46 88888.00 2019-03-19 15:43:56.000 78 7865.85 998.78 53953.48 88888.00 2019-03-19 15:43:57.000 78 7865.83 998.79 53953.50 88888.00 2019-03-19 15:43:58.000 78 7865.80 998.80 53953.51 88888.00 2019-03-19 15:43:59.000 78 7865.76 998.80 53953.52 88888.00 2019-03-19 15:44:00.000 78 7865.73 998.81 53953.53 88888.00 2019-03-19 15:44:01.000 78 7865.71 998.80 53953.54 88888.00 2019-03-19 15:44:02.000 78 7865.67 998.80 53953.55 88888.00 2019-03-19 15:44:03.000 78 7865.62 998.80 53953.57 88888.00 2019-03-19 15:44:04.000 78 7865.59 998.80 53953.58 88888.00 2019-03-19 15:44:05.000 78 7865.57 998.80 53953.59 88888.00 2019-03-19 15:44:06.000 78 7865.55 998.80 53953.60 88888.00 2019-03-19 15:44:07.000 78 7865.54 998.82 53953.62 88888.00 2019-03-19 15:44:08.000 78 7865.53 998.85 53953.64 88888.00 2019-03-19 15:44:09.000 78 7865.51 998.86 53953.65 88888.00 2019-03-19 15:44:10.000 78 7865.48 998.85 53953.66 88888.00 2019-03-19 15:44:11.000 78 7865.47 998.83 53953.66 88888.00 2019-03-19 15:44:12.000 78 7865.46 998.82 53953.67 88888.00 2019-03-19 15:44:13.000 78 7865.44 998.82 53953.69 88888.00 2019-03-19 15:44:14.000 78 7865.41 998.81 53953.70 88888.00 2019-03-19 15:44:15.000 78 7865.37 998.78 53953.71 88888.00 2019-03-19 15:44:16.000 78 7865.34 998.78 53953.71 88888.00 2019-03-19 15:44:17.000 78 7865.33 998.77 53953.73 88888.00 2019-03-19 15:44:18.000 78 7865.30 998.75 53953.75 88888.00 2019-03-19 15:44:19.000 78 7865.27 998.73 53953.75 88888.00 2019-03-19 15:44:20.000 78 7865.25 998.72 53953.75 88888.00 2019-03-19 15:44:21.000 78 7865.22 998.73 53953.76 88888.00 2019-03-19 15:44:22.000 78 7865.20 998.72 53953.76 88888.00 2019-03-19 15:44:23.000 78 7865.18 998.71 53953.75 88888.00 2019-03-19 15:44:24.000 78 7865.15 998.71 53953.74 88888.00 2019-03-19 15:44:25.000 78 7865.13 998.72 53953.76 88888.00 2019-03-19 15:44:26.000 78 7865.10 998.73 53953.77 88888.00 2019-03-19 15:44:27.000 78 7865.06 998.73 53953.76 88888.00 2019-03-19 15:44:28.000 78 7865.04 998.73 53953.75 88888.00 2019-03-19 15:44:29.000 78 7865.02 998.74 53953.75 88888.00 2019-03-19 15:44:30.000 78 7865.00 998.76 53953.76 88888.00 2019-03-19 15:44:31.000 78 7864.98 998.76 53953.78 88888.00 2019-03-19 15:44:32.000 78 7864.97 998.76 53953.80 88888.00 2019-03-19 15:44:33.000 78 7864.95 998.76 53953.80 88888.00 2019-03-19 15:44:34.000 78 7864.93 998.76 53953.80 88888.00 2019-03-19 15:44:35.000 78 7864.90 998.77 53953.80 88888.00 2019-03-19 15:44:36.000 78 7864.88 998.78 53953.80 88888.00 2019-03-19 15:44:37.000 78 7864.84 998.77 53953.80 88888.00 2019-03-19 15:44:38.000 78 7864.80 998.76 53953.80 88888.00 2019-03-19 15:44:39.000 78 7864.76 998.76 53953.81 88888.00 2019-03-19 15:44:40.000 78 7864.74 998.75 53953.81 88888.00 2019-03-19 15:44:41.000 78 7864.72 998.74 53953.80 88888.00 2019-03-19 15:44:42.000 78 7864.71 998.73 53953.82 88888.00 2019-03-19 15:44:43.000 78 7864.70 998.73 53953.85 88888.00 2019-03-19 15:44:44.000 78 7864.69 998.74 53953.86 88888.00 2019-03-19 15:44:45.000 78 7864.67 998.75 53953.88 88888.00 2019-03-19 15:44:46.000 78 7864.67 998.76 53953.90 88888.00 2019-03-19 15:44:47.000 78 7864.69 998.79 53953.93 88888.00 2019-03-19 15:44:48.000 78 7864.69 998.81 53953.95 88888.00 2019-03-19 15:44:49.000 78 7864.69 998.82 53953.98 88888.00 2019-03-19 15:44:50.000 78 7864.68 998.83 53953.99 88888.00 2019-03-19 15:44:51.000 78 7864.68 998.86 53953.99 88888.00 2019-03-19 15:44:52.000 78 7864.69 998.89 53954.00 88888.00 2019-03-19 15:44:53.000 78 7864.69 998.89 53954.01 88888.00 2019-03-19 15:44:54.000 78 7864.67 998.90 53954.02 88888.00 2019-03-19 15:44:55.000 78 7864.66 998.92 53954.04 88888.00 2019-03-19 15:44:56.000 78 7864.66 998.93 53954.07 88888.00 2019-03-19 15:44:57.000 78 7864.66 998.93 53954.09 88888.00 2019-03-19 15:44:58.000 78 7864.66 998.95 53954.11 88888.00 2019-03-19 15:44:59.000 78 7864.65 998.97 53954.13 88888.00 2019-03-19 15:45:00.000 78 7864.64 998.98 53954.13 88888.00 2019-03-19 15:45:01.000 78 7864.63 999.00 53954.14 88888.00 2019-03-19 15:45:02.000 78 7864.62 999.02 53954.16 88888.00 2019-03-19 15:45:03.000 78 7864.62 999.03 53954.18 88888.00 2019-03-19 15:45:04.000 78 7864.64 999.06 53954.20 88888.00 2019-03-19 15:45:05.000 78 7864.66 999.07 53954.22 88888.00 2019-03-19 15:45:06.000 78 7864.64 999.08 53954.23 88888.00 2019-03-19 15:45:07.000 78 7864.62 999.08 53954.24 88888.00 2019-03-19 15:45:08.000 78 7864.62 999.09 53954.27 88888.00 2019-03-19 15:45:09.000 78 7864.63 999.11 53954.29 88888.00 2019-03-19 15:45:10.000 78 7864.62 999.12 53954.31 88888.00 2019-03-19 15:45:11.000 78 7864.62 999.13 53954.32 88888.00 2019-03-19 15:45:12.000 78 7864.61 999.15 53954.32 88888.00 2019-03-19 15:45:13.000 78 7864.60 999.17 53954.35 88888.00 2019-03-19 15:45:14.000 78 7864.59 999.19 53954.39 88888.00 2019-03-19 15:45:15.000 78 7864.55 999.21 53954.39 88888.00 2019-03-19 15:45:16.000 78 7864.52 999.24 53954.40 88888.00 2019-03-19 15:45:17.000 78 7864.53 999.26 53954.41 88888.00 2019-03-19 15:45:18.000 78 7864.52 999.28 53954.43 88888.00 2019-03-19 15:45:19.000 78 7864.52 999.29 53954.44 88888.00 2019-03-19 15:45:20.000 78 7864.53 999.31 53954.46 88888.00 2019-03-19 15:45:21.000 78 7864.51 999.32 53954.48 88888.00 2019-03-19 15:45:22.000 78 7864.49 999.33 53954.50 88888.00 2019-03-19 15:45:23.000 78 7864.49 999.35 53954.52 88888.00 2019-03-19 15:45:24.000 78 7864.48 999.36 53954.54 88888.00 2019-03-19 15:45:25.000 78 7864.48 999.38 53954.56 88888.00 2019-03-19 15:45:26.000 78 7864.49 999.39 53954.59 88888.00 2019-03-19 15:45:27.000 78 7864.49 999.41 53954.62 88888.00 2019-03-19 15:45:28.000 78 7864.50 999.46 53954.64 88888.00 2019-03-19 15:45:29.000 78 7864.52 999.50 53954.66 88888.00 2019-03-19 15:45:30.000 78 7864.52 999.52 53954.69 88888.00 2019-03-19 15:45:31.000 78 7864.52 999.53 53954.71 88888.00 2019-03-19 15:45:32.000 78 7864.52 999.56 53954.74 88888.00 2019-03-19 15:45:33.000 78 7864.54 999.56 53954.78 88888.00 2019-03-19 15:45:34.000 78 7864.55 999.58 53954.81 88888.00 2019-03-19 15:45:35.000 78 7864.56 999.62 53954.86 88888.00 2019-03-19 15:45:36.000 78 7864.59 999.64 53954.91 88888.00 2019-03-19 15:45:37.000 78 7864.61 999.64 53954.95 88888.00 2019-03-19 15:45:38.000 78 7864.64 999.66 53955.00 88888.00 2019-03-19 15:45:39.000 78 7864.66 999.67 53955.04 88888.00 2019-03-19 15:45:40.000 78 7864.68 999.69 53955.06 88888.00 2019-03-19 15:45:41.000 78 7864.69 999.72 53955.09 88888.00 2019-03-19 15:45:42.000 78 7864.70 999.74 53955.11 88888.00 2019-03-19 15:45:43.000 78 7864.70 999.76 53955.14 88888.00 2019-03-19 15:45:44.000 78 7864.70 999.79 53955.20 88888.00 2019-03-19 15:45:45.000 78 7864.71 999.81 53955.23 88888.00 2019-03-19 15:45:46.000 78 7864.72 999.83 53955.27 88888.00 2019-03-19 15:45:47.000 78 7864.73 999.86 53955.30 88888.00 2019-03-19 15:45:48.000 78 7864.75 999.88 53955.33 88888.00 2019-03-19 15:45:49.000 78 7864.77 999.92 53955.37 88888.00 2019-03-19 15:45:50.000 78 7864.79 999.96 53955.41 88888.00 2019-03-19 15:45:51.000 78 7864.81 1000.00 53955.45 88888.00 2019-03-19 15:45:52.000 78 7864.84 1000.04 53955.50 88888.00 2019-03-19 15:45:53.000 78 7864.88 1000.10 53955.55 88888.00 2019-03-19 15:45:54.000 78 7864.91 1000.14 53955.58 88888.00 2019-03-19 15:45:55.000 78 7864.92 1000.18 53955.61 88888.00 2019-03-19 15:45:56.000 78 7864.94 1000.23 53955.65 88888.00 2019-03-19 15:45:57.000 78 7864.95 1000.26 53955.71 88888.00 2019-03-19 15:45:58.000 78 7864.97 1000.29 53955.77 88888.00 2019-03-19 15:45:59.000 78 7864.99 1000.31 53955.81 88888.00 2019-03-19 15:46:00.000 78 7865.01 1000.34 53955.86 88888.00 2019-03-19 15:46:01.000 78 7865.04 1000.36 53955.91 88888.00 2019-03-19 15:46:02.000 78 7865.06 1000.39 53955.94 88888.00 2019-03-19 15:46:03.000 78 7865.08 1000.41 53955.97 88888.00 2019-03-19 15:46:04.000 78 7865.09 1000.44 53956.01 88888.00 2019-03-19 15:46:05.000 78 7865.10 1000.47 53956.04 88888.00 2019-03-19 15:46:06.000 78 7865.09 1000.49 53956.05 88888.00 2019-03-19 15:46:07.000 78 7865.08 1000.51 53956.08 88888.00 2019-03-19 15:46:08.000 78 7865.09 1000.53 53956.11 88888.00 2019-03-19 15:46:09.000 78 7865.09 1000.56 53956.13 88888.00 2019-03-19 15:46:10.000 78 7865.09 1000.60 53956.16 88888.00 2019-03-19 15:46:11.000 78 7865.11 1000.63 53956.20 88888.00 2019-03-19 15:46:12.000 78 7865.11 1000.66 53956.23 88888.00 2019-03-19 15:46:13.000 78 7865.12 1000.69 53956.27 88888.00 2019-03-19 15:46:14.000 78 7865.14 1000.72 53956.32 88888.00 2019-03-19 15:46:15.000 78 7865.16 1000.77 53956.37 88888.00 2019-03-19 15:46:16.000 78 7865.18 1000.83 53956.40 88888.00 2019-03-19 15:46:17.000 78 7865.20 1000.86 53956.44 88888.00 2019-03-19 15:46:18.000 78 7865.21 1000.89 53956.49 88888.00 2019-03-19 15:46:19.000 78 7865.24 1000.93 53956.54 88888.00 2019-03-19 15:46:20.000 78 7865.26 1000.96 53956.59 88888.00 2019-03-19 15:46:21.000 78 7865.28 1000.97 53956.64 88888.00 2019-03-19 15:46:22.000 78 7865.30 1001.00 53956.67 88888.00 2019-03-19 15:46:23.000 78 7865.32 1001.04 53956.71 88888.00 2019-03-19 15:46:24.000 78 7865.35 1001.06 53956.76 88888.00 2019-03-19 15:46:25.000 78 7865.37 1001.08 53956.81 88888.00 2019-03-19 15:46:26.000 78 7865.40 1001.09 53956.86 88888.00 2019-03-19 15:46:27.000 78 7865.40 1001.10 53956.89 88888.00 2019-03-19 15:46:28.000 78 7865.39 1001.11 53956.94 88888.00 2019-03-19 15:46:29.000 78 7865.41 1001.13 53956.99 88888.00 2019-03-19 15:46:30.000 78 7865.43 1001.13 53957.04 88888.00 2019-03-19 15:46:31.000 78 7865.43 1001.14 53957.07 88888.00 2019-03-19 15:46:32.000 78 7865.44 1001.17 53957.11 88888.00 2019-03-19 15:46:33.000 78 7865.44 1001.19 53957.15 88888.00 2019-03-19 15:46:34.000 78 7865.44 1001.20 53957.18 88888.00 2019-03-19 15:46:35.000 78 7865.44 1001.21 53957.21 88888.00 2019-03-19 15:46:36.000 78 7865.43 1001.22 53957.25 88888.00 2019-03-19 15:46:37.000 78 7865.41 1001.23 53957.29 88888.00 2019-03-19 15:46:38.000 78 7865.42 1001.23 53957.32 88888.00 2019-03-19 15:46:39.000 78 7865.41 1001.23 53957.36 88888.00 2019-03-19 15:46:40.000 78 7865.40 1001.23 53957.40 88888.00 2019-03-19 15:46:41.000 78 7865.40 1001.24 53957.43 88888.00 2019-03-19 15:46:42.000 78 7865.39 1001.25 53957.48 88888.00 2019-03-19 15:46:43.000 78 7865.39 1001.26 53957.53 88888.00 2019-03-19 15:46:44.000 78 7865.37 1001.26 53957.56 88888.00 2019-03-19 15:46:45.000 78 7865.35 1001.25 53957.57 88888.00 2019-03-19 15:46:46.000 78 7865.34 1001.25 53957.61 88888.00 2019-03-19 15:46:47.000 78 7865.32 1001.24 53957.65 88888.00 2019-03-19 15:46:48.000 78 7865.30 1001.22 53957.69 88888.00 2019-03-19 15:46:49.000 78 7865.30 1001.22 53957.74 88888.00 2019-03-19 15:46:50.000 78 7865.27 1001.23 53957.78 88888.00 2019-03-19 15:46:51.000 78 7865.26 1001.23 53957.82 88888.00 2019-03-19 15:46:52.000 78 7865.25 1001.22 53957.86 88888.00 2019-03-19 15:46:53.000 78 7865.24 1001.20 53957.88 88888.00 2019-03-19 15:46:54.000 78 7865.24 1001.19 53957.91 88888.00 2019-03-19 15:46:55.000 78 7865.23 1001.20 53957.94 88888.00 2019-03-19 15:46:56.000 78 7865.21 1001.19 53957.98 88888.00 2019-03-19 15:46:57.000 78 7865.22 1001.17 53958.03 88888.00 2019-03-19 15:46:58.000 78 7865.21 1001.16 53958.08 88888.00 2019-03-19 15:46:59.000 78 7865.19 1001.16 53958.13 88888.00 2019-03-19 15:47:00.000 78 7865.19 1001.17 53958.16 88888.00 2019-03-19 15:47:01.000 78 7865.19 1001.17 53958.19 88888.00 2019-03-19 15:47:02.000 78 7865.16 1001.15 53958.22 88888.00 2019-03-19 15:47:03.000 78 7865.15 1001.14 53958.26 88888.00 2019-03-19 15:47:04.000 78 7865.15 1001.14 53958.29 88888.00 2019-03-19 15:47:05.000 78 7865.14 1001.13 53958.32 88888.00 2019-03-19 15:47:06.000 78 7865.12 1001.14 53958.35 88888.00 2019-03-19 15:47:07.000 78 7865.11 1001.14 53958.41 88888.00 2019-03-19 15:47:08.000 78 7865.10 1001.13 53958.45 88888.00 2019-03-19 15:47:09.000 78 7865.09 1001.13 53958.48 88888.00 2019-03-19 15:47:10.000 78 7865.08 1001.12 53958.51 88888.00 2019-03-19 15:47:11.000 78 7865.07 1001.13 53958.54 88888.00 2019-03-19 15:47:12.000 78 7865.04 1001.14 53958.57 88888.00 2019-03-19 15:47:13.000 78 7865.02 1001.14 53958.61 88888.00 2019-03-19 15:47:14.000 78 7865.00 1001.15 53958.64 88888.00 2019-03-19 15:47:15.000 78 7864.98 1001.15 53958.68 88888.00 2019-03-19 15:47:16.000 78 7864.96 1001.14 53958.71 88888.00 2019-03-19 15:47:17.000 78 7864.94 1001.14 53958.75 88888.00 2019-03-19 15:47:18.000 78 7864.92 1001.15 53958.78 88888.00 2019-03-19 15:47:19.000 78 7864.90 1001.16 53958.81 88888.00 2019-03-19 15:47:20.000 78 7864.88 1001.16 53958.85 88888.00 2019-03-19 15:47:21.000 78 7864.86 1001.15 53958.89 88888.00 2019-03-19 15:47:22.000 78 7864.83 1001.14 53958.93 88888.00 2019-03-19 15:47:23.000 78 7864.83 1001.14 53958.97 88888.00 2019-03-19 15:47:24.000 78 7864.83 1001.14 53959.01 88888.00 2019-03-19 15:47:25.000 78 7864.83 1001.14 53959.06 88888.00 2019-03-19 15:47:26.000 78 7864.82 1001.16 53959.10 88888.00 2019-03-19 15:47:27.000 78 7864.80 1001.15 53959.13 88888.00 2019-03-19 15:47:28.000 78 7864.76 1001.14 53959.16 88888.00 2019-03-19 15:47:29.000 78 7864.73 1001.14 53959.19 88888.00 2019-03-19 15:47:30.000 78 7864.70 1001.14 53959.20 88888.00 2019-03-19 15:47:31.000 78 7864.69 1001.16 53959.22 88888.00 2019-03-19 15:47:32.000 78 7864.66 1001.18 53959.26 88888.00 2019-03-19 15:47:33.000 78 7864.64 1001.19 53959.30 88888.00 2019-03-19 15:47:34.000 78 7864.61 1001.20 53959.33 88888.00 2019-03-19 15:47:35.000 78 7864.59 1001.22 53959.36 88888.00 2019-03-19 15:47:36.000 78 7864.57 1001.24 53959.39 88888.00 2019-03-19 15:47:37.000 78 7864.54 1001.24 53959.43 88888.00 2019-03-19 15:47:38.000 78 7864.51 1001.24 53959.44 88888.00 2019-03-19 15:47:39.000 78 7864.47 1001.24 53959.47 88888.00 2019-03-19 15:47:40.000 78 7864.42 1001.24 53959.50 88888.00 2019-03-19 15:47:41.000 78 7864.39 1001.24 53959.52 88888.00 2019-03-19 15:47:42.000 78 7864.35 1001.24 53959.54 88888.00 2019-03-19 15:47:43.000 78 7864.32 1001.23 53959.57 88888.00 2019-03-19 15:47:44.000 78 7864.30 1001.22 53959.61 88888.00 2019-03-19 15:47:45.000 78 7864.29 1001.21 53959.64 88888.00 2019-03-19 15:47:46.000 78 7864.24 1001.21 53959.67 88888.00 2019-03-19 15:47:47.000 78 7864.20 1001.21 53959.70 88888.00 2019-03-19 15:47:48.000 78 7864.17 1001.21 53959.73 88888.00 2019-03-19 15:47:49.000 78 7864.13 1001.18 53959.75 88888.00 2019-03-19 15:47:50.000 78 7864.09 1001.17 53959.77 88888.00 2019-03-19 15:47:51.000 78 7864.07 1001.16 53959.81 88888.00 2019-03-19 15:47:52.000 78 7864.02 1001.13 53959.84 88888.00 2019-03-19 15:47:53.000 78 7863.98 1001.12 53959.86 88888.00 2019-03-19 15:47:54.000 78 7863.95 1001.12 53959.90 88888.00 2019-03-19 15:47:55.000 78 7863.92 1001.12 53959.93 88888.00 2019-03-19 15:47:56.000 78 7863.87 1001.10 53959.95 88888.00 2019-03-19 15:47:57.000 78 7863.84 1001.07 53959.99 88888.00 2019-03-19 15:47:58.000 78 7863.81 1001.07 53960.04 88888.00 2019-03-19 15:47:59.000 78 7863.79 1001.08 53960.08 88888.00 2019-03-19 15:48:00.000 78 7863.75 1001.07 53960.11 88888.00 2019-03-19 15:48:01.000 78 7863.70 1001.05 53960.13 88888.00 2019-03-19 15:48:02.000 78 7863.66 1001.05 53960.16 88888.00 2019-03-19 15:48:03.000 78 7863.63 1001.05 53960.19 88888.00 2019-03-19 15:48:04.000 78 7863.61 1001.04 53960.23 88888.00 2019-03-19 15:48:05.000 78 7863.60 1001.04 53960.27 88888.00 2019-03-19 15:48:06.000 78 7863.57 1001.03 53960.30 88888.00 2019-03-19 15:48:07.000 78 7863.55 1001.02 53960.33 88888.00 2019-03-19 15:48:08.000 78 7863.52 1001.01 53960.37 88888.00 2019-03-19 15:48:09.000 78 7863.49 1001.02 53960.41 88888.00 2019-03-19 15:48:10.000 78 7863.47 1001.01 53960.45 88888.00 2019-03-19 15:48:11.000 78 7863.44 1000.99 53960.49 88888.00 2019-03-19 15:48:12.000 78 7863.44 1000.98 53960.55 88888.00 2019-03-19 15:48:13.000 78 7863.44 1000.96 53960.60 88888.00 2019-03-19 15:48:14.000 78 7863.42 1000.93 53960.64 88888.00 2019-03-19 15:48:15.000 78 7863.40 1000.91 53960.69 88888.00 2019-03-19 15:48:16.000 78 7863.39 1000.90 53960.74 88888.00 2019-03-19 15:48:17.000 78 7863.39 1000.90 53960.79 88888.00 2019-03-19 15:48:18.000 78 7863.38 1000.88 53960.85 88888.00 2019-03-19 15:48:19.000 78 7863.39 1000.87 53960.91 88888.00 2019-03-19 15:48:20.000 78 7863.39 1000.85 53960.97 88888.00 2019-03-19 15:48:21.000 78 7863.39 1000.83 53961.03 88888.00 2019-03-19 15:48:22.000 78 7863.40 1000.81 53961.08 88888.00 2019-03-19 15:48:23.000 78 7863.40 1000.78 53961.14 88888.00 2019-03-19 15:48:24.000 78 7863.41 1000.76 53961.19 88888.00 2019-03-19 15:48:25.000 78 7863.42 1000.76 53961.25 88888.00 2019-03-19 15:48:26.000 78 7863.43 1000.76 53961.31 88888.00 2019-03-19 15:48:27.000 78 7863.45 1000.75 53961.37 88888.00 2019-03-19 15:48:28.000 78 7863.46 1000.72 53961.43 88888.00 2019-03-19 15:48:29.000 78 7863.48 1000.70 53961.48 88888.00 2019-03-19 15:48:30.000 78 7863.51 1000.69 53961.54 88888.00 2019-03-19 15:48:31.000 78 7863.55 1000.67 53961.61 88888.00 2019-03-19 15:48:32.000 78 7863.57 1000.66 53961.67 88888.00 2019-03-19 15:48:33.000 78 7863.58 1000.64 53961.71 88888.00 2019-03-19 15:48:34.000 78 7863.60 1000.62 53961.75 88888.00 2019-03-19 15:48:35.000 78 7863.61 1000.58 53961.80 88888.00 2019-03-19 15:48:36.000 78 7863.63 1000.55 53961.85 88888.00 2019-03-19 15:48:37.000 78 7863.65 1000.53 53961.91 88888.00 2019-03-19 15:48:38.000 78 7863.67 1000.51 53961.96 88888.00 2019-03-19 15:48:39.000 78 7863.69 1000.49 53962.01 88888.00 2019-03-19 15:48:40.000 78 7863.71 1000.45 53962.06 88888.00 2019-03-19 15:48:41.000 78 7863.72 1000.40 53962.11 88888.00 2019-03-19 15:48:42.000 78 7863.73 1000.37 53962.14 88888.00 2019-03-19 15:48:43.000 78 7863.76 1000.35 53962.18 88888.00 2019-03-19 15:48:44.000 78 7863.78 1000.34 53962.23 88888.00 2019-03-19 15:48:45.000 78 7863.82 1000.32 53962.28 88888.00 2019-03-19 15:48:46.000 78 7863.86 1000.30 53962.32 88888.00 2019-03-19 15:48:47.000 78 7863.88 1000.27 53962.34 88888.00 2019-03-19 15:48:48.000 78 7863.91 1000.25 53962.38 88888.00 2019-03-19 15:48:49.000 78 7863.93 1000.23 53962.43 88888.00 2019-03-19 15:48:50.000 78 7863.95 1000.20 53962.46 88888.00 2019-03-19 15:48:51.000 78 7863.98 1000.18 53962.51 88888.00 2019-03-19 15:48:52.000 78 7864.00 1000.15 53962.55 88888.00 2019-03-19 15:48:53.000 78 7864.02 1000.12 53962.59 88888.00 2019-03-19 15:48:54.000 78 7864.04 1000.09 53962.62 88888.00 2019-03-19 15:48:55.000 78 7864.07 1000.05 53962.64 88888.00 2019-03-19 15:48:56.000 78 7864.09 1000.01 53962.67 88888.00 2019-03-19 15:48:57.000 78 7864.11 999.98 53962.69 88888.00 2019-03-19 15:48:58.000 78 7864.12 999.93 53962.71 88888.00 2019-03-19 15:48:59.000 78 7864.12 999.87 53962.73 88888.00 2019-03-19 15:49:00.000 78 7864.12 999.83 53962.74 88888.00 2019-03-19 15:49:01.000 78 7864.14 999.79 53962.76 88888.00 2019-03-19 15:49:02.000 78 7864.13 999.73 53962.77 88888.00 2019-03-19 15:49:03.000 78 7864.13 999.67 53962.79 88888.00 2019-03-19 15:49:04.000 78 7864.16 999.62 53962.81 88888.00 2019-03-19 15:49:05.000 78 7864.18 999.59 53962.82 88888.00 2019-03-19 15:49:06.000 78 7864.17 999.56 53962.82 88888.00 2019-03-19 15:49:07.000 78 7864.16 999.51 53962.83 88888.00 2019-03-19 15:49:08.000 78 7864.16 999.46 53962.85 88888.00 2019-03-19 15:49:09.000 78 7864.15 999.41 53962.86 88888.00 2019-03-19 15:49:10.000 78 7864.13 999.36 53962.87 88888.00 2019-03-19 15:49:11.000 78 7864.12 999.32 53962.87 88888.00 2019-03-19 15:49:12.000 78 7864.13 999.29 53962.87 88888.00 2019-03-19 15:49:13.000 78 7864.14 999.25 53962.86 88888.00 2019-03-19 15:49:14.000 78 7864.14 999.20 53962.85 88888.00 2019-03-19 15:49:15.000 78 7864.13 999.15 53962.85 88888.00 2019-03-19 15:49:16.000 78 7864.14 999.11 53962.85 88888.00 2019-03-19 15:49:17.000 78 7864.12 999.08 53962.85 88888.00 2019-03-19 15:49:18.000 78 7864.10 999.03 53962.84 88888.00 2019-03-19 15:49:19.000 78 7864.09 999.00 53962.82 88888.00 2019-03-19 15:49:20.000 78 7864.08 998.97 53962.82 88888.00 2019-03-19 15:49:21.000 78 7864.07 998.93 53962.81 88888.00 2019-03-19 15:49:22.000 78 7864.05 998.89 53962.78 88888.00 2019-03-19 15:49:23.000 78 7864.02 998.85 53962.75 88888.00 2019-03-19 15:49:24.000 78 7864.00 998.80 53962.74 88888.00 2019-03-19 15:49:25.000 78 7863.97 998.77 53962.73 88888.00 2019-03-19 15:49:26.000 78 7863.96 998.74 53962.71 88888.00 2019-03-19 15:49:27.000 78 7863.96 998.70 53962.69 88888.00 2019-03-19 15:49:28.000 78 7863.93 998.67 53962.67 88888.00 2019-03-19 15:49:29.000 78 7863.90 998.64 53962.65 88888.00 2019-03-19 15:49:30.000 78 7863.89 998.61 53962.64 88888.00 2019-03-19 15:49:31.000 78 7863.88 998.59 53962.61 88888.00 2019-03-19 15:49:32.000 78 7863.86 998.57 53962.58 88888.00 2019-03-19 15:49:33.000 78 7863.82 998.55 53962.55 88888.00 2019-03-19 15:49:34.000 78 7863.80 998.52 53962.53 88888.00 2019-03-19 15:49:35.000 78 7863.77 998.47 53962.50 88888.00 2019-03-19 15:49:36.000 78 7863.74 998.44 53962.45 88888.00 2019-03-19 15:49:37.000 78 7863.71 998.44 53962.41 88888.00 2019-03-19 15:49:38.000 78 7863.68 998.41 53962.38 88888.00 2019-03-19 15:49:39.000 78 7863.65 998.39 53962.34 88888.00 2019-03-19 15:49:40.000 78 7863.62 998.37 53962.30 88888.00 2019-03-19 15:49:41.000 78 7863.60 998.34 53962.27 88888.00 2019-03-19 15:49:42.000 78 7863.58 998.31 53962.24 88888.00 2019-03-19 15:49:43.000 78 7863.56 998.29 53962.23 88888.00 2019-03-19 15:49:44.000 78 7863.54 998.26 53962.21 88888.00 2019-03-19 15:49:45.000 78 7863.52 998.25 53962.18 88888.00 2019-03-19 15:49:46.000 78 7863.51 998.22 53962.14 88888.00 2019-03-19 15:49:47.000 78 7863.49 998.20 53962.12 88888.00 2019-03-19 15:49:48.000 78 7863.47 998.20 53962.08 88888.00 2019-03-19 15:49:49.000 78 7863.45 998.20 53962.05 88888.00 2019-03-19 15:49:50.000 78 7863.43 998.19 53962.02 88888.00 2019-03-19 15:49:51.000 78 7863.42 998.19 53961.99 88888.00 2019-03-19 15:49:52.000 78 7863.42 998.19 53961.97 88888.00 2019-03-19 15:49:53.000 78 7863.40 998.19 53961.95 88888.00 2019-03-19 15:49:54.000 78 7863.40 998.19 53961.95 88888.00 2019-03-19 15:49:55.000 78 7863.41 998.18 53961.95 88888.00 2019-03-19 15:49:56.000 78 7863.41 998.16 53961.92 88888.00 2019-03-19 15:49:57.000 78 7863.44 998.16 53961.91 88888.00 2019-03-19 15:49:58.000 78 7863.45 998.18 53961.91 88888.00 2019-03-19 15:49:59.000 78 7863.46 998.19 53961.89 88888.00 2019-03-19 15:50:00.000 78 7863.47 998.19 53961.87 88888.00 2019-03-19 15:50:01.000 78 7863.48 998.19 53961.87 88888.00 2019-03-19 15:50:02.000 78 7863.47 998.21 53961.86 88888.00 2019-03-19 15:50:03.000 78 7863.47 998.21 53961.84 88888.00 2019-03-19 15:50:04.000 78 7863.47 998.20 53961.82 88888.00 2019-03-19 15:50:05.000 78 7863.47 998.22 53961.79 88888.00 2019-03-19 15:50:06.000 78 7863.46 998.25 53961.76 88888.00 2019-03-19 15:50:07.000 78 7863.45 998.25 53961.74 88888.00 2019-03-19 15:50:08.000 78 7863.44 998.25 53961.71 88888.00 2019-03-19 15:50:09.000 78 7863.44 998.28 53961.70 88888.00 2019-03-19 15:50:10.000 78 7863.45 998.30 53961.68 88888.00 2019-03-19 15:50:11.000 78 7863.44 998.29 53961.65 88888.00 2019-03-19 15:50:12.000 78 7863.43 998.30 53961.63 88888.00 2019-03-19 15:50:13.000 78 7863.42 998.32 53961.62 88888.00 2019-03-19 15:50:14.000 78 7863.42 998.32 53961.59 88888.00 2019-03-19 15:50:15.000 78 7863.40 998.32 53961.57 88888.00 2019-03-19 15:50:16.000 78 7863.38 998.33 53961.54 88888.00 2019-03-19 15:50:17.000 78 7863.37 998.34 53961.50 88888.00 2019-03-19 15:50:18.000 78 7863.36 998.36 53961.46 88888.00 2019-03-19 15:50:19.000 78 7863.35 998.35 53961.44 88888.00 2019-03-19 15:50:20.000 78 7863.35 998.34 53961.44 88888.00 2019-03-19 15:50:21.000 78 7863.34 998.34 53961.44 88888.00 2019-03-19 15:50:22.000 78 7863.32 998.32 53961.43 88888.00 2019-03-19 15:50:23.000 78 7863.30 998.31 53961.39 88888.00 2019-03-19 15:50:24.000 78 7863.30 998.30 53961.36 88888.00 2019-03-19 15:50:25.000 78 7863.27 998.29 53961.33 88888.00 2019-03-19 15:50:26.000 78 7863.24 998.27 53961.31 88888.00 2019-03-19 15:50:27.000 78 7863.22 998.25 53961.29 88888.00 2019-03-19 15:50:28.000 78 7863.21 998.24 53961.26 88888.00 2019-03-19 15:50:29.000 78 7863.18 998.23 53961.22 88888.00 2019-03-19 15:50:30.000 78 7863.14 998.22 53961.20 88888.00 2019-03-19 15:50:31.000 78 7863.10 998.20 53961.16 88888.00 2019-03-19 15:50:32.000 78 7863.06 998.18 53961.14 88888.00 2019-03-19 15:50:33.000 78 7863.04 998.18 53961.13 88888.00 2019-03-19 15:50:34.000 78 7863.02 998.18 53961.10 88888.00 2019-03-19 15:50:35.000 78 7862.99 998.17 53961.07 88888.00 2019-03-19 15:50:36.000 78 7862.96 998.15 53961.06 88888.00 2019-03-19 15:50:37.000 78 7862.92 998.14 53961.03 88888.00 2019-03-19 15:50:38.000 78 7862.88 998.12 53961.00 88888.00 2019-03-19 15:50:39.000 78 7862.85 998.09 53960.98 88888.00 2019-03-19 15:50:40.000 78 7862.82 998.05 53960.95 88888.00 2019-03-19 15:50:41.000 78 7862.78 998.03 53960.91 88888.00 2019-03-19 15:50:42.000 78 7862.74 998.00 53960.88 88888.00 2019-03-19 15:50:43.000 78 7862.69 997.97 53960.85 88888.00 2019-03-19 15:50:44.000 78 7862.63 997.95 53960.80 88888.00 2019-03-19 15:50:45.000 78 7862.57 997.92 53960.77 88888.00 2019-03-19 15:50:46.000 78 7862.52 997.89 53960.75 88888.00 2019-03-19 15:50:47.000 78 7862.48 997.87 53960.73 88888.00 2019-03-19 15:50:48.000 78 7862.46 997.84 53960.71 88888.00 2019-03-19 15:50:49.000 78 7862.45 997.83 53960.70 88888.00 2019-03-19 15:50:50.000 78 7862.42 997.81 53960.69 88888.00 2019-03-19 15:50:51.000 78 7862.38 997.78 53960.67 88888.00 2019-03-19 15:50:52.000 78 7862.37 997.74 53960.66 88888.00 2019-03-19 15:50:53.000 78 7862.34 997.72 53960.65 88888.00 2019-03-19 15:50:54.000 78 7862.30 997.70 53960.63 88888.00 2019-03-19 15:50:55.000 78 7862.28 997.68 53960.61 88888.00 2019-03-19 15:50:56.000 78 7862.26 997.66 53960.60 88888.00 2019-03-19 15:50:57.000 78 7862.22 997.65 53960.59 88888.00 2019-03-19 15:50:58.000 78 7862.18 997.62 53960.58 88888.00 2019-03-19 15:50:59.000 78 7862.16 997.59 53960.57 88888.00 2019-03-19 15:51:00.000 78 7862.14 997.54 53960.55 88888.00 2019-03-19 15:51:01.000 78 7862.11 997.50 53960.54 88888.00 2019-03-19 15:51:02.000 78 7862.10 997.46 53960.55 88888.00 2019-03-19 15:51:03.000 78 7862.08 997.42 53960.55 88888.00 2019-03-19 15:51:04.000 78 7862.06 997.37 53960.52 88888.00 2019-03-19 15:51:05.000 78 7862.04 997.32 53960.50 88888.00 2019-03-19 15:51:06.000 78 7862.03 997.28 53960.50 88888.00 2019-03-19 15:51:07.000 78 7862.00 997.24 53960.50 88888.00 2019-03-19 15:51:08.000 78 7861.97 997.19 53960.50 88888.00 2019-03-19 15:51:09.000 78 7861.96 997.15 53960.49 88888.00 2019-03-19 15:51:10.000 78 7861.94 997.12 53960.48 88888.00 2019-03-19 15:51:11.000 78 7861.91 997.07 53960.47 88888.00 2019-03-19 15:51:12.000 78 7861.90 997.02 53960.46 88888.00 2019-03-19 15:51:13.000 78 7861.88 996.97 53960.45 88888.00 2019-03-19 15:51:14.000 78 7861.86 996.92 53960.44 88888.00 2019-03-19 15:51:15.000 78 7861.83 996.86 53960.43 88888.00 2019-03-19 15:51:16.000 78 7861.81 996.80 53960.41 88888.00 2019-03-19 15:51:17.000 78 7861.78 996.72 53960.40 88888.00 2019-03-19 15:51:18.000 78 7861.75 996.64 53960.39 88888.00 2019-03-19 15:51:19.000 78 7861.74 996.58 53960.38 88888.00 2019-03-19 15:51:20.000 78 7861.73 996.54 53960.37 88888.00 2019-03-19 15:51:21.000 78 7861.70 996.49 53960.35 88888.00 2019-03-19 15:51:22.000 78 7861.66 996.42 53960.31 88888.00 2019-03-19 15:51:23.000 78 7861.62 996.37 53960.27 88888.00 2019-03-19 15:51:24.000 78 7861.58 996.32 53960.24 88888.00 2019-03-19 15:51:25.000 78 7861.53 996.24 53960.20 88888.00 2019-03-19 15:51:26.000 78 7861.49 996.18 53960.18 88888.00 2019-03-19 15:51:27.000 78 7861.46 996.12 53960.14 88888.00 2019-03-19 15:51:28.000 78 7861.42 996.06 53960.10 88888.00 2019-03-19 15:51:29.000 78 7861.38 996.01 53960.08 88888.00 2019-03-19 15:51:30.000 78 7861.35 995.96 53960.06 88888.00 2019-03-19 15:51:31.000 78 7861.31 995.90 53960.03 88888.00 2019-03-19 15:51:32.000 78 7861.26 995.85 53960.00 88888.00 2019-03-19 15:51:33.000 78 7861.22 995.79 53959.96 88888.00 2019-03-19 15:51:34.000 78 7861.18 995.76 53959.91 88888.00 2019-03-19 15:51:35.000 78 7861.14 995.72 53959.88 88888.00 2019-03-19 15:51:36.000 78 7861.11 995.66 53959.84 88888.00 2019-03-19 15:51:37.000 78 7861.07 995.60 53959.81 88888.00 2019-03-19 15:51:38.000 78 7861.03 995.55 53959.78 88888.00 2019-03-19 15:51:39.000 78 7860.99 995.52 53959.74 88888.00 2019-03-19 15:51:40.000 78 7860.96 995.49 53959.71 88888.00 2019-03-19 15:51:41.000 78 7860.93 995.46 53959.68 88888.00 2019-03-19 15:51:42.000 78 7860.89 995.41 53959.65 88888.00 2019-03-19 15:51:43.000 78 7860.85 995.37 53959.62 88888.00 2019-03-19 15:51:44.000 78 7860.81 995.34 53959.59 88888.00 2019-03-19 15:51:45.000 78 7860.78 995.29 53959.56 88888.00 2019-03-19 15:51:46.000 78 7860.74 995.25 53959.54 88888.00 2019-03-19 15:51:47.000 78 7860.69 995.22 53959.50 88888.00 2019-03-19 15:51:48.000 78 7860.64 995.17 53959.46 88888.00 2019-03-19 15:51:49.000 78 7860.59 995.12 53959.42 88888.00 2019-03-19 15:51:50.000 78 7860.54 995.07 53959.38 88888.00 2019-03-19 15:51:51.000 78 7860.49 995.04 53959.35 88888.00 2019-03-19 15:51:52.000 78 7860.45 995.00 53959.30 88888.00 2019-03-19 15:51:53.000 78 7860.40 994.97 53959.25 88888.00 2019-03-19 15:51:54.000 78 7860.33 994.95 53959.20 88888.00 2019-03-19 15:51:55.000 78 7860.26 994.93 53959.14 88888.00 2019-03-19 15:51:56.000 78 7860.19 994.89 53959.09 88888.00 2019-03-19 15:51:57.000 78 7860.11 994.85 53959.04 88888.00 2019-03-19 15:51:58.000 78 7860.03 994.81 53958.98 88888.00 2019-03-19 15:51:59.000 78 7859.96 994.75 53958.94 88888.00 2019-03-19 15:52:00.000 78 7859.89 994.70 53958.90 88888.00 2019-03-19 15:52:01.000 78 7859.82 994.65 53958.85 88888.00 2019-03-19 15:52:02.000 78 7859.74 994.59 53958.80 88888.00 2019-03-19 15:52:03.000 78 7859.66 994.52 53958.75 88888.00 2019-03-19 15:52:04.000 78 7859.59 994.47 53958.69 88888.00 2019-03-19 15:52:05.000 78 7859.52 994.43 53958.64 88888.00 2019-03-19 15:52:06.000 78 7859.44 994.38 53958.60 88888.00 2019-03-19 15:52:07.000 78 7859.37 994.33 53958.56 88888.00 2019-03-19 15:52:08.000 78 7859.28 994.28 53958.52 88888.00 2019-03-19 15:52:09.000 78 7859.19 994.23 53958.46 88888.00 2019-03-19 15:52:10.000 78 7859.10 994.18 53958.40 88888.00 2019-03-19 15:52:11.000 78 7859.01 994.13 53958.33 88888.00 2019-03-19 15:52:12.000 78 7858.91 994.08 53958.26 88888.00 2019-03-19 15:52:13.000 78 7858.80 994.03 53958.20 88888.00 2019-03-19 15:52:14.000 78 7858.71 993.99 53958.14 88888.00 2019-03-19 15:52:15.000 78 7858.62 993.94 53958.09 88888.00 2019-03-19 15:52:16.000 78 7858.51 993.89 53958.04 88888.00 2019-03-19 15:52:17.000 78 7858.41 993.84 53957.97 88888.00 2019-03-19 15:52:18.000 78 7858.31 993.79 53957.89 88888.00 2019-03-19 15:52:19.000 78 7858.20 993.75 53957.84 88888.00 2019-03-19 15:52:20.000 78 7858.09 993.71 53957.78 88888.00 2019-03-19 15:52:21.000 78 7858.01 993.67 53957.71 88888.00 2019-03-19 15:52:22.000 78 7857.91 993.61 53957.64 88888.00 2019-03-19 15:52:23.000 78 7857.80 993.56 53957.57 88888.00 2019-03-19 15:52:24.000 78 7857.69 993.51 53957.52 88888.00 2019-03-19 15:52:25.000 78 7857.58 993.45 53957.46 88888.00 2019-03-19 15:52:26.000 78 7857.48 993.42 53957.38 88888.00 2019-03-19 15:52:27.000 78 7857.38 993.39 53957.32 88888.00 2019-03-19 15:52:28.000 78 7857.28 993.36 53957.27 88888.00 2019-03-19 15:52:29.000 78 7857.17 993.33 53957.20 88888.00 2019-03-19 15:52:30.000 78 7857.07 993.29 53957.14 88888.00 2019-03-19 15:52:31.000 78 7856.96 993.26 53957.07 88888.00 2019-03-19 15:52:32.000 78 7856.85 993.24 53957.00 88888.00 2019-03-19 15:52:33.000 78 7856.76 993.21 53956.94 88888.00 2019-03-19 15:52:34.000 78 7856.67 993.18 53956.88 88888.00 2019-03-19 15:52:35.000 78 7856.57 993.16 53956.80 88888.00 2019-03-19 15:52:36.000 78 7856.48 993.14 53956.75 88888.00 2019-03-19 15:52:37.000 78 7856.40 993.11 53956.71 88888.00 2019-03-19 15:52:38.000 78 7856.30 993.07 53956.70 88888.00 2019-03-19 15:52:39.000 78 7856.20 993.04 53956.69 88888.00 2019-03-19 15:52:40.000 78 7856.12 993.02 53956.63 88888.00 2019-03-19 15:52:41.000 78 7856.04 992.99 53956.57 88888.00 2019-03-19 15:52:42.000 78 7855.96 992.97 53956.54 88888.00 2019-03-19 15:52:43.000 78 7855.88 992.95 53956.49 88888.00 2019-03-19 15:52:44.000 78 7855.78 992.93 53956.43 88888.00 2019-03-19 15:52:45.000 78 7855.68 992.90 53956.37 88888.00 2019-03-19 15:52:46.000 78 7855.57 992.87 53956.30 88888.00 2019-03-19 15:52:47.000 78 7855.46 992.85 53956.23 88888.00 2019-03-19 15:52:48.000 78 7855.37 992.83 53956.17 88888.00 2019-03-19 15:52:49.000 78 7855.28 992.81 53956.11 88888.00 2019-03-19 15:52:50.000 78 7855.19 992.79 53956.06 88888.00 2019-03-19 15:52:51.000 78 7855.11 992.78 53956.03 88888.00 2019-03-19 15:52:52.000 78 7855.03 992.76 53955.98 88888.00 2019-03-19 15:52:53.000 78 7854.93 992.74 53955.93 88888.00 2019-03-19 15:52:54.000 78 7854.84 992.70 53955.89 88888.00 2019-03-19 15:52:55.000 78 7854.76 992.67 53955.83 88888.00 2019-03-19 15:52:56.000 78 7854.66 992.65 53955.77 88888.00 2019-03-19 15:52:57.000 78 7854.57 992.66 53955.71 88888.00 2019-03-19 15:52:58.000 78 7854.48 992.64 53955.65 88888.00 2019-03-19 15:52:59.000 78 7854.39 992.62 53955.60 88888.00 2019-03-19 15:53:00.000 78 7854.30 992.60 53955.55 88888.00 2019-03-19 15:53:01.000 78 7854.22 992.57 53955.51 88888.00 2019-03-19 15:53:02.000 78 7854.13 992.53 53955.46 88888.00 2019-03-19 15:53:03.000 78 7854.03 992.50 53955.39 88888.00 2019-03-19 15:53:04.000 78 7853.93 992.48 53955.34 88888.00 2019-03-19 15:53:05.000 78 7853.85 992.45 53955.31 88888.00 2019-03-19 15:53:06.000 78 7853.76 992.42 53955.25 88888.00 2019-03-19 15:53:07.000 78 7853.67 992.38 53955.21 88888.00 2019-03-19 15:53:08.000 78 7853.57 992.33 53955.16 88888.00 2019-03-19 15:53:09.000 78 7853.47 992.30 53955.10 88888.00 2019-03-19 15:53:10.000 78 7853.39 992.26 53955.06 88888.00 2019-03-19 15:53:11.000 78 7853.30 992.22 53955.02 88888.00 2019-03-19 15:53:12.000 78 7853.19 992.18 53954.95 88888.00 2019-03-19 15:53:13.000 78 7853.09 992.15 53954.89 88888.00 2019-03-19 15:53:14.000 78 7852.99 992.12 53954.84 88888.00 2019-03-19 15:53:15.000 78 7852.88 992.06 53954.80 88888.00 2019-03-19 15:53:16.000 78 7852.77 992.00 53954.73 88888.00 2019-03-19 15:53:17.000 78 7852.66 991.96 53954.66 88888.00 2019-03-19 15:53:18.000 78 7852.56 991.91 53954.60 88888.00 2019-03-19 15:53:19.000 78 7852.46 991.85 53954.55 88888.00 2019-03-19 15:53:20.000 78 7852.34 991.80 53954.48 88888.00 2019-03-19 15:53:21.000 78 7852.21 991.74 53954.42 88888.00 2019-03-19 15:53:22.000 78 7852.07 991.70 53954.35 88888.00 2019-03-19 15:53:23.000 78 7851.94 991.65 53954.29 88888.00 2019-03-19 15:53:24.000 78 7851.82 991.59 53954.22 88888.00 2019-03-19 15:53:25.000 78 7851.70 991.53 53954.16 88888.00 2019-03-19 15:53:26.000 78 7851.59 991.47 53954.09 88888.00 2019-03-19 15:53:27.000 78 7851.47 991.41 53954.02 88888.00 2019-03-19 15:53:28.000 78 7851.34 991.34 53953.95 88888.00 2019-03-19 15:53:29.000 78 7851.19 991.26 53953.89 88888.00 2019-03-19 15:53:30.000 78 7851.05 991.18 53953.82 88888.00 2019-03-19 15:53:31.000 78 7850.91 991.11 53953.75 88888.00 2019-03-19 15:53:32.000 78 7850.77 991.03 53953.69 88888.00 2019-03-19 15:53:33.000 78 7850.63 990.94 53953.62 88888.00 2019-03-19 15:53:34.000 78 7850.49 990.86 53953.55 88888.00 2019-03-19 15:53:35.000 78 7850.34 990.78 53953.49 88888.00 2019-03-19 15:53:36.000 78 7850.19 990.67 53953.42 88888.00 2019-03-19 15:53:37.000 78 7850.04 990.56 53953.35 88888.00 2019-03-19 15:53:38.000 78 7849.88 990.47 53953.28 88888.00 2019-03-19 15:53:39.000 78 7849.73 990.38 53953.22 88888.00 2019-03-19 15:53:40.000 78 7849.58 990.29 53953.15 88888.00 2019-03-19 15:53:41.000 78 7849.44 990.19 53953.09 88888.00 2019-03-19 15:53:42.000 78 7849.30 990.08 53953.02 88888.00 2019-03-19 15:53:43.000 78 7849.16 989.96 53952.94 88888.00 2019-03-19 15:53:44.000 78 7849.00 989.86 53952.87 88888.00 2019-03-19 15:53:45.000 78 7848.83 989.75 53952.81 88888.00 2019-03-19 15:53:46.000 78 7848.68 989.64 53952.73 88888.00 2019-03-19 15:53:47.000 78 7848.53 989.53 53952.66 88888.00 2019-03-19 15:53:48.000 78 7848.38 989.41 53952.60 88888.00 2019-03-19 15:53:49.000 78 7848.23 989.29 53952.54 88888.00 2019-03-19 15:53:50.000 78 7848.07 989.17 53952.46 88888.00 2019-03-19 15:53:51.000 78 7847.91 989.04 53952.38 88888.00 2019-03-19 15:53:52.000 78 7847.75 988.92 53952.31 88888.00 2019-03-19 15:53:53.000 78 7847.59 988.80 53952.25 88888.00 2019-03-19 15:53:54.000 78 7847.43 988.68 53952.20 88888.00 2019-03-19 15:53:55.000 78 7847.26 988.55 53952.14 88888.00 2019-03-19 15:53:56.000 78 7847.09 988.42 53952.05 88888.00 2019-03-19 15:53:57.000 78 7846.92 988.31 53951.98 88888.00 2019-03-19 15:53:58.000 78 7846.76 988.18 53951.90 88888.00 2019-03-19 15:53:59.000 78 7846.60 988.05 53951.83 88888.00 2019-03-19 15:54:00.000 78 7846.45 987.92 53951.77 88888.00 2019-03-19 15:54:01.000 78 7846.31 987.79 53951.73 88888.00 2019-03-19 15:54:02.000 78 7846.17 987.66 53951.68 88888.00 2019-03-19 15:54:03.000 78 7846.03 987.54 53951.64 88888.00 2019-03-19 15:54:04.000 78 7845.89 987.41 53951.59 88888.00 2019-03-19 15:54:05.000 78 7845.75 987.28 53951.52 88888.00 2019-03-19 15:54:06.000 78 7845.59 987.16 53951.46 88888.00 2019-03-19 15:54:07.000 78 7845.43 987.02 53951.41 88888.00 2019-03-19 15:54:08.000 78 7845.28 986.89 53951.35 88888.00 2019-03-19 15:54:09.000 78 7845.14 986.77 53951.30 88888.00 2019-03-19 15:54:10.000 78 7845.02 986.64 53951.26 88888.00 2019-03-19 15:54:11.000 78 7844.90 986.53 53951.21 88888.00 2019-03-19 15:54:12.000 78 7844.77 986.42 53951.16 88888.00 2019-03-19 15:54:13.000 78 7844.65 986.29 53951.14 88888.00 2019-03-19 15:54:14.000 78 7844.53 986.15 53951.09 88888.00 2019-03-19 15:54:15.000 78 7844.42 986.04 53951.05 88888.00 2019-03-19 15:54:16.000 78 7844.33 985.93 53951.01 88888.00 2019-03-19 15:54:17.000 78 7844.23 985.82 53950.98 88888.00 2019-03-19 15:54:18.000 78 7844.13 985.71 53950.95 88888.00 2019-03-19 15:54:19.000 78 7844.03 985.60 53950.92 88888.00 2019-03-19 15:54:20.000 78 7843.95 985.50 53950.90 88888.00 2019-03-19 15:54:21.000 78 7843.87 985.39 53950.88 88888.00 2019-03-19 15:54:22.000 78 7843.77 985.30 53950.86 88888.00 2019-03-19 15:54:23.000 78 7843.69 985.20 53950.83 88888.00 2019-03-19 15:54:24.000 78 7843.62 985.10 53950.81 88888.00 2019-03-19 15:54:25.000 78 7843.55 985.01 53950.78 88888.00 2019-03-19 15:54:26.000 78 7843.46 984.92 53950.74 88888.00 2019-03-19 15:54:27.000 78 7843.38 984.86 53950.71 88888.00 2019-03-19 15:54:28.000 78 7843.31 984.79 53950.68 88888.00 2019-03-19 15:54:29.000 78 7843.24 984.71 53950.66 88888.00 2019-03-19 15:54:30.000 78 7843.18 984.64 53950.64 88888.00 2019-03-19 15:54:31.000 78 7843.13 984.58 53950.61 88888.00 2019-03-19 15:54:32.000 78 7843.06 984.51 53950.58 88888.00 2019-03-19 15:54:33.000 78 7842.98 984.45 53950.54 88888.00 2019-03-19 15:54:34.000 78 7842.91 984.38 53950.50 88888.00 2019-03-19 15:54:35.000 78 7842.84 984.32 53950.47 88888.00 2019-03-19 15:54:36.000 78 7842.76 984.26 53950.43 88888.00 2019-03-19 15:54:37.000 78 7842.69 984.21 53950.39 88888.00 2019-03-19 15:54:38.000 78 7842.61 984.15 53950.36 88888.00 2019-03-19 15:54:39.000 78 7842.53 984.09 53950.32 88888.00 2019-03-19 15:54:40.000 78 7842.45 984.04 53950.28 88888.00 2019-03-19 15:54:41.000 78 7842.39 983.99 53950.24 88888.00 2019-03-19 15:54:42.000 78 7842.32 983.94 53950.20 88888.00 2019-03-19 15:54:43.000 78 7842.24 983.90 53950.15 88888.00 2019-03-19 15:54:44.000 78 7842.16 983.87 53950.11 88888.00 2019-03-19 15:54:45.000 78 7842.08 983.82 53950.06 88888.00 2019-03-19 15:54:46.000 78 7842.01 983.77 53950.02 88888.00 2019-03-19 15:54:47.000 78 7841.94 983.73 53949.97 88888.00 2019-03-19 15:54:48.000 78 7841.86 983.69 53949.93 88888.00 2019-03-19 15:54:49.000 78 7841.77 983.64 53949.89 88888.00 2019-03-19 15:54:50.000 78 7841.68 983.60 53949.84 88888.00 2019-03-19 15:54:51.000 78 7841.61 983.57 53949.78 88888.00 2019-03-19 15:54:52.000 78 7841.54 983.54 53949.74 88888.00 2019-03-19 15:54:53.000 78 7841.46 983.50 53949.70 88888.00 2019-03-19 15:54:54.000 78 7841.38 983.46 53949.64 88888.00 2019-03-19 15:54:55.000 78 7841.31 983.44 53949.58 88888.00 2019-03-19 15:54:56.000 78 7841.22 983.41 53949.52 88888.00 2019-03-19 15:54:57.000 78 7841.14 983.38 53949.46 88888.00 2019-03-19 15:54:58.000 78 7841.07 983.35 53949.41 88888.00 2019-03-19 15:54:59.000 78 7840.99 983.33 53949.36 88888.00 2019-03-19 15:55:00.000 78 7840.91 983.30 53949.30 88888.00 2019-03-19 15:55:01.000 78 7840.85 983.29 53949.27 88888.00 2019-03-19 15:55:02.000 78 7840.78 983.27 53949.23 88888.00 2019-03-19 15:55:03.000 78 7840.71 983.25 53949.19 88888.00 2019-03-19 15:55:04.000 78 7840.65 983.21 53949.14 88888.00 2019-03-19 15:55:05.000 78 7840.58 983.17 53949.09 88888.00 2019-03-19 15:55:06.000 78 7840.51 983.14 53949.04 88888.00 2019-03-19 15:55:07.000 78 7840.43 983.12 53948.98 88888.00 2019-03-19 15:55:08.000 78 7840.37 983.10 53948.93 88888.00 2019-03-19 15:55:09.000 78 7840.29 983.08 53948.88 88888.00 2019-03-19 15:55:10.000 78 7840.23 983.06 53948.83 88888.00 2019-03-19 15:55:11.000 78 7840.16 983.03 53948.79 88888.00 2019-03-19 15:55:12.000 78 7840.09 983.01 53948.75 88888.00 2019-03-19 15:55:13.000 78 7840.03 982.99 53948.70 88888.00 2019-03-19 15:55:14.000 78 7839.99 982.96 53948.66 88888.00 2019-03-19 15:55:15.000 78 7839.91 982.92 53948.61 88888.00 2019-03-19 15:55:16.000 78 7839.81 982.90 53948.53 88888.00 2019-03-19 15:55:17.000 78 7839.74 982.87 53948.48 88888.00 2019-03-19 15:55:18.000 78 7839.68 982.83 53948.42 88888.00 2019-03-19 15:55:19.000 78 7839.61 982.81 53948.36 88888.00 2019-03-19 15:55:20.000 78 7839.54 982.80 53948.31 88888.00 2019-03-19 15:55:21.000 78 7839.48 982.77 53948.26 88888.00 2019-03-19 15:55:22.000 78 7839.41 982.73 53948.20 88888.00 2019-03-19 15:55:23.000 78 7839.35 982.71 53948.17 88888.00 2019-03-19 15:55:24.000 78 7839.29 982.67 53948.12 88888.00 2019-03-19 15:55:25.000 78 7839.21 982.63 53948.08 88888.00 2019-03-19 15:55:26.000 78 7839.14 982.60 53948.03 88888.00 2019-03-19 15:55:27.000 78 7839.08 982.58 53947.98 88888.00 2019-03-19 15:55:28.000 78 7839.01 982.53 53947.91 88888.00 2019-03-19 15:55:29.000 78 7838.94 982.48 53947.86 88888.00 2019-03-19 15:55:30.000 78 7838.88 982.45 53947.81 88888.00 2019-03-19 15:55:31.000 78 7838.81 982.40 53947.76 88888.00 2019-03-19 15:55:32.000 78 7838.73 982.36 53947.71 88888.00 2019-03-19 15:55:33.000 78 7838.66 982.33 53947.66 88888.00 2019-03-19 15:55:34.000 78 7838.60 982.28 53947.61 88888.00 2019-03-19 15:55:35.000 78 7838.54 982.24 53947.55 88888.00 2019-03-19 15:55:36.000 78 7838.47 982.21 53947.50 88888.00 2019-03-19 15:55:37.000 78 7838.42 982.18 53947.45 88888.00 2019-03-19 15:55:38.000 78 7838.37 982.16 53947.40 88888.00 2019-03-19 15:55:39.000 78 7838.31 982.15 53947.35 88888.00 2019-03-19 15:55:40.000 78 7838.25 982.12 53947.29 88888.00 2019-03-19 15:55:41.000 78 7838.20 982.09 53947.25 88888.00 2019-03-19 15:55:42.000 78 7838.17 982.06 53947.22 88888.00 2019-03-19 15:55:43.000 78 7838.12 982.05 53947.19 88888.00 2019-03-19 15:55:44.000 78 7838.08 982.04 53947.15 88888.00 2019-03-19 15:55:45.000 78 7838.05 982.00 53947.11 88888.00 2019-03-19 15:55:46.000 78 7838.01 981.98 53947.06 88888.00 2019-03-19 15:55:47.000 78 7837.97 981.96 53947.03 88888.00 2019-03-19 15:55:48.000 78 7837.93 981.93 53947.00 88888.00 2019-03-19 15:55:49.000 78 7837.89 981.93 53946.97 88888.00 2019-03-19 15:55:50.000 78 7837.86 981.91 53946.93 88888.00 2019-03-19 15:55:51.000 78 7837.83 981.88 53946.90 88888.00 2019-03-19 15:55:52.000 78 7837.80 981.88 53946.86 88888.00 2019-03-19 15:55:53.000 78 7837.76 981.88 53946.82 88888.00 2019-03-19 15:55:54.000 78 7837.74 981.86 53946.79 88888.00 2019-03-19 15:55:55.000 78 7837.72 981.83 53946.77 88888.00 2019-03-19 15:55:56.000 78 7837.69 981.81 53946.73 88888.00 2019-03-19 15:55:57.000 78 7837.65 981.80 53946.69 88888.00 2019-03-19 15:55:58.000 78 7837.62 981.79 53946.65 88888.00 2019-03-19 15:55:59.000 78 7837.59 981.78 53946.61 88888.00 2019-03-19 15:56:00.000 78 7837.56 981.79 53946.58 88888.00 2019-03-19 15:56:01.000 78 7837.52 981.79 53946.54 88888.00 2019-03-19 15:56:02.000 78 7837.49 981.77 53946.49 88888.00 2019-03-19 15:56:03.000 78 7837.46 981.76 53946.46 88888.00 2019-03-19 15:56:04.000 78 7837.42 981.76 53946.41 88888.00 2019-03-19 15:56:05.000 78 7837.39 981.75 53946.36 88888.00 2019-03-19 15:56:06.000 78 7837.35 981.73 53946.32 88888.00 2019-03-19 15:56:07.000 78 7837.31 981.73 53946.27 88888.00 2019-03-19 15:56:08.000 78 7837.26 981.73 53946.20 88888.00 2019-03-19 15:56:09.000 78 7837.22 981.71 53946.14 88888.00 2019-03-19 15:56:10.000 78 7837.16 981.71 53946.09 88888.00 2019-03-19 15:56:11.000 78 7837.09 981.70 53946.03 88888.00 2019-03-19 15:56:12.000 78 7837.05 981.70 53945.97 88888.00 2019-03-19 15:56:13.000 78 7837.01 981.69 53945.93 88888.00 2019-03-19 15:56:14.000 78 7836.96 981.69 53945.90 88888.00 2019-03-19 15:56:15.000 78 7836.92 981.70 53945.85 88888.00 2019-03-19 15:56:16.000 78 7836.88 981.71 53945.81 88888.00 2019-03-19 15:56:17.000 78 7836.83 981.71 53945.77 88888.00 2019-03-19 15:56:18.000 78 7836.80 981.72 53945.71 88888.00 2019-03-19 15:56:19.000 78 7836.79 981.71 53945.68 88888.00 2019-03-19 15:56:20.000 78 7836.75 981.71 53945.63 88888.00 2019-03-19 15:56:21.000 78 7836.71 981.71 53945.59 88888.00 2019-03-19 15:56:22.000 78 7836.69 981.71 53945.57 88888.00 2019-03-19 15:56:23.000 78 7836.65 981.71 53945.54 88888.00 2019-03-19 15:56:24.000 78 7836.61 981.70 53945.50 88888.00 2019-03-19 15:56:25.000 78 7836.58 981.66 53945.46 88888.00 2019-03-19 15:56:26.000 78 7836.55 981.64 53945.44 88888.00 2019-03-19 15:56:27.000 78 7836.51 981.64 53945.41 88888.00 2019-03-19 15:56:28.000 78 7836.47 981.64 53945.36 88888.00 2019-03-19 15:56:29.000 78 7836.44 981.63 53945.30 88888.00 2019-03-19 15:56:30.000 78 7836.39 981.62 53945.26 88888.00 2019-03-19 15:56:31.000 78 7836.35 981.61 53945.21 88888.00 2019-03-19 15:56:32.000 78 7836.31 981.60 53945.18 88888.00 2019-03-19 15:56:33.000 78 7836.27 981.58 53945.14 88888.00 2019-03-19 15:56:34.000 78 7836.23 981.58 53945.11 88888.00 2019-03-19 15:56:35.000 78 7836.19 981.55 53945.07 88888.00 2019-03-19 15:56:36.000 78 7836.16 981.53 53945.02 88888.00 2019-03-19 15:56:37.000 78 7836.11 981.52 53944.98 88888.00 2019-03-19 15:56:38.000 78 7836.07 981.51 53944.94 88888.00 2019-03-19 15:56:39.000 78 7836.03 981.50 53944.91 88888.00 2019-03-19 15:56:40.000 78 7835.98 981.48 53944.88 88888.00 2019-03-19 15:56:41.000 78 7835.93 981.47 53944.84 88888.00 2019-03-19 15:56:42.000 78 7835.90 981.46 53944.81 88888.00 2019-03-19 15:56:43.000 78 7835.85 981.44 53944.77 88888.00 2019-03-19 15:56:44.000 78 7835.81 981.42 53944.73 88888.00 2019-03-19 15:56:45.000 78 7835.79 981.41 53944.70 88888.00 2019-03-19 15:56:46.000 78 7835.73 981.40 53944.66 88888.00 2019-03-19 15:56:47.000 78 7835.67 981.38 53944.61 88888.00 2019-03-19 15:56:48.000 78 7835.64 981.36 53944.58 88888.00 2019-03-19 15:56:49.000 78 7835.61 981.34 53944.54 88888.00 2019-03-19 15:56:50.000 78 7835.57 981.31 53944.52 88888.00 2019-03-19 15:56:51.000 78 7835.52 981.29 53944.48 88888.00 2019-03-19 15:56:52.000 78 7835.46 981.28 53944.42 88888.00 2019-03-19 15:56:53.000 78 7835.42 981.26 53944.39 88888.00 2019-03-19 15:56:54.000 78 7835.39 981.23 53944.38 88888.00 2019-03-19 15:56:55.000 78 7835.34 981.22 53944.33 88888.00 2019-03-19 15:56:56.000 78 7835.29 981.20 53944.28 88888.00 2019-03-19 15:56:57.000 78 7835.26 981.16 53944.25 88888.00 2019-03-19 15:56:58.000 78 7835.23 981.14 53944.22 88888.00 2019-03-19 15:56:59.000 78 7835.18 981.13 53944.19 88888.00 2019-03-19 15:57:00.000 78 7835.13 981.10 53944.17 88888.00 2019-03-19 15:57:01.000 78 7835.10 981.09 53944.14 88888.00 2019-03-19 15:57:02.000 78 7835.07 981.08 53944.10 88888.00 2019-03-19 15:57:03.000 78 7835.05 981.07 53944.07 88888.00 2019-03-19 15:57:04.000 78 7835.00 981.06 53944.05 88888.00 2019-03-19 15:57:05.000 78 7834.97 981.03 53944.03 88888.00 2019-03-19 15:57:06.000 78 7834.95 981.03 53943.99 88888.00 2019-03-19 15:57:07.000 78 7834.92 981.03 53943.96 88888.00 2019-03-19 15:57:08.000 78 7834.87 981.02 53943.92 88888.00 2019-03-19 15:57:09.000 78 7834.84 981.01 53943.90 88888.00 2019-03-19 15:57:10.000 78 7834.80 981.01 53943.87 88888.00 2019-03-19 15:57:11.000 78 7834.78 981.01 53943.84 88888.00 2019-03-19 15:57:12.000 78 7834.77 981.01 53943.83 88888.00 2019-03-19 15:57:13.000 78 7834.74 981.01 53943.80 88888.00 2019-03-19 15:57:14.000 78 7834.69 981.00 53943.77 88888.00 2019-03-19 15:57:15.000 78 7834.67 981.01 53943.75 88888.00 2019-03-19 15:57:16.000 78 7834.65 981.00 53943.74 88888.00 2019-03-19 15:57:17.000 78 7834.61 980.99 53943.72 88888.00 2019-03-19 15:57:18.000 78 7834.59 980.98 53943.71 88888.00 2019-03-19 15:57:19.000 78 7834.58 980.96 53943.69 88888.00 2019-03-19 15:57:20.000 78 7834.55 980.95 53943.66 88888.00 2019-03-19 15:57:21.000 78 7834.53 980.95 53943.64 88888.00 2019-03-19 15:57:22.000 78 7834.51 980.96 53943.62 88888.00 2019-03-19 15:57:23.000 78 7834.48 980.95 53943.59 88888.00 2019-03-19 15:57:24.000 78 7834.45 980.95 53943.57 88888.00 2019-03-19 15:57:25.000 78 7834.42 980.95 53943.55 88888.00 2019-03-19 15:57:26.000 78 7834.40 980.97 53943.54 88888.00 2019-03-19 15:57:27.000 78 7834.37 980.99 53943.52 88888.00 2019-03-19 15:57:28.000 78 7834.34 981.01 53943.49 88888.00 2019-03-19 15:57:29.000 78 7834.30 981.01 53943.48 88888.00 2019-03-19 15:57:30.000 78 7834.29 981.02 53943.46 88888.00 2019-03-19 15:57:31.000 78 7834.28 981.03 53943.42 88888.00 2019-03-19 15:57:32.000 78 7834.25 981.05 53943.39 88888.00 2019-03-19 15:57:33.000 78 7834.21 981.09 53943.36 88888.00 2019-03-19 15:57:34.000 78 7834.17 981.11 53943.33 88888.00 2019-03-19 15:57:35.000 78 7834.13 981.11 53943.30 88888.00 2019-03-19 15:57:36.000 78 7834.10 981.12 53943.30 88888.00 2019-03-19 15:57:37.000 78 7834.07 981.14 53943.29 88888.00 2019-03-19 15:57:38.000 78 7834.05 981.14 53943.27 88888.00 2019-03-19 15:57:39.000 78 7834.03 981.14 53943.25 88888.00 2019-03-19 15:57:40.000 78 7834.00 981.15 53943.25 88888.00 2019-03-19 15:57:41.000 78 7833.97 981.17 53943.23 88888.00 2019-03-19 15:57:42.000 78 7833.95 981.17 53943.23 88888.00 2019-03-19 15:57:43.000 78 7833.93 981.18 53943.21 88888.00 2019-03-19 15:57:44.000 78 7833.89 981.18 53943.19 88888.00 2019-03-19 15:57:45.000 78 7833.85 981.18 53943.17 88888.00 2019-03-19 15:57:46.000 78 7833.81 981.17 53943.15 88888.00 2019-03-19 15:57:47.000 78 7833.78 981.15 53943.13 88888.00 2019-03-19 15:57:48.000 78 7833.74 981.13 53943.13 88888.00 2019-03-19 15:57:49.000 78 7833.71 981.13 53943.12 88888.00 2019-03-19 15:57:50.000 78 7833.68 981.12 53943.09 88888.00 2019-03-19 15:57:51.000 78 7833.66 981.10 53943.09 88888.00 2019-03-19 15:57:52.000 78 7833.63 981.08 53943.07 88888.00 2019-03-19 15:57:53.000 78 7833.58 981.08 53943.06 88888.00 2019-03-19 15:57:54.000 78 7833.54 981.06 53943.05 88888.00 2019-03-19 15:57:55.000 78 7833.52 981.04 53943.05 88888.00 2019-03-19 15:57:56.000 78 7833.51 981.01 53943.05 88888.00 2019-03-19 15:57:57.000 78 7833.49 980.99 53943.05 88888.00 2019-03-19 15:57:58.000 78 7833.45 980.97 53943.04 88888.00 2019-03-19 15:57:59.000 78 7833.42 980.97 53943.04 88888.00 2019-03-19 15:58:00.000 78 7833.41 980.95 53943.04 88888.00 2019-03-19 15:58:01.000 78 7833.38 980.92 53943.05 88888.00 2019-03-19 15:58:02.000 78 7833.35 980.90 53943.05 88888.00 2019-03-19 15:58:03.000 78 7833.31 980.86 53943.02 88888.00 2019-03-19 15:58:04.000 78 7833.28 980.84 53943.01 88888.00 2019-03-19 15:58:05.000 78 7833.27 980.83 53943.02 88888.00 2019-03-19 15:58:06.000 78 7833.25 980.81 53943.02 88888.00 2019-03-19 15:58:07.000 78 7833.21 980.80 53943.01 88888.00 2019-03-19 15:58:08.000 78 7833.20 980.76 53943.03 88888.00 2019-03-19 15:58:09.000 78 7833.18 980.72 53943.04 88888.00 2019-03-19 15:58:10.000 78 7833.16 980.70 53943.05 88888.00 2019-03-19 15:58:11.000 78 7833.16 980.66 53943.07 88888.00 2019-03-19 15:58:12.000 78 7833.15 980.64 53943.08 88888.00 2019-03-19 15:58:13.000 78 7833.14 980.63 53943.08 88888.00 2019-03-19 15:58:14.000 78 7833.13 980.60 53943.09 88888.00 2019-03-19 15:58:15.000 78 7833.12 980.57 53943.11 88888.00 2019-03-19 15:58:16.000 78 7833.11 980.55 53943.12 88888.00 2019-03-19 15:58:17.000 78 7833.10 980.52 53943.14 88888.00 2019-03-19 15:58:18.000 78 7833.10 980.50 53943.16 88888.00 2019-03-19 15:58:19.000 78 7833.11 980.48 53943.20 88888.00 2019-03-19 15:58:20.000 78 7833.10 980.45 53943.20 88888.00 2019-03-19 15:58:21.000 78 7833.09 980.43 53943.19 88888.00 2019-03-19 15:58:22.000 78 7833.07 980.42 53943.20 88888.00 2019-03-19 15:58:23.000 78 7833.06 980.41 53943.22 88888.00 2019-03-19 15:58:24.000 78 7833.06 980.39 53943.25 88888.00 2019-03-19 15:58:25.000 78 7833.04 980.37 53943.25 88888.00 2019-03-19 15:58:26.000 78 7833.03 980.36 53943.25 88888.00 2019-03-19 15:58:27.000 78 7833.02 980.35 53943.26 88888.00 2019-03-19 15:58:28.000 78 7833.01 980.33 53943.28 88888.00 2019-03-19 15:58:29.000 78 7833.00 980.31 53943.29 88888.00 2019-03-19 15:58:30.000 78 7832.99 980.31 53943.29 88888.00 2019-03-19 15:58:31.000 78 7832.98 980.31 53943.30 88888.00 2019-03-19 15:58:32.000 78 7832.97 980.29 53943.30 88888.00 2019-03-19 15:58:33.000 78 7832.96 980.27 53943.31 88888.00 2019-03-19 15:58:34.000 78 7832.96 980.26 53943.34 88888.00 2019-03-19 15:58:35.000 78 7832.95 980.24 53943.35 88888.00 2019-03-19 15:58:36.000 78 7832.94 980.24 53943.36 88888.00 2019-03-19 15:58:37.000 78 7832.93 980.26 53943.37 88888.00 2019-03-19 15:58:38.000 78 7832.93 980.25 53943.38 88888.00 2019-03-19 15:58:39.000 78 7832.90 980.23 53943.37 88888.00 2019-03-19 15:58:40.000 78 7832.88 980.23 53943.37 88888.00 2019-03-19 15:58:41.000 78 7832.88 980.21 53943.39 88888.00 2019-03-19 15:58:42.000 78 7832.88 980.22 53943.42 88888.00 2019-03-19 15:58:43.000 78 7832.88 980.23 53943.45 88888.00 2019-03-19 15:58:44.000 78 7832.88 980.24 53943.45 88888.00 2019-03-19 15:58:45.000 78 7832.87 980.25 53943.46 88888.00 2019-03-19 15:58:46.000 78 7832.87 980.26 53943.47 88888.00 2019-03-19 15:58:47.000 78 7832.86 980.27 53943.48 88888.00 2019-03-19 15:58:48.000 78 7832.86 980.28 53943.49 88888.00 2019-03-19 15:58:49.000 78 7832.86 980.27 53943.52 88888.00 2019-03-19 15:58:50.000 78 7832.85 980.27 53943.53 88888.00 2019-03-19 15:58:51.000 78 7832.85 980.30 53943.55 88888.00 2019-03-19 15:58:52.000 78 7832.88 980.32 53943.59 88888.00 2019-03-19 15:58:53.000 78 7832.89 980.31 53943.62 88888.00 2019-03-19 15:58:54.000 78 7832.88 980.30 53943.64 88888.00 2019-03-19 15:58:55.000 78 7832.89 980.31 53943.66 88888.00 2019-03-19 15:58:56.000 78 7832.91 980.31 53943.68 88888.00 2019-03-19 15:58:57.000 78 7832.92 980.32 53943.70 88888.00 2019-03-19 15:58:58.000 78 7832.93 980.32 53943.73 88888.00 2019-03-19 15:58:59.000 78 7832.93 980.33 53943.75 88888.00 2019-03-19 15:59:00.000 78 7832.95 980.33 53943.78 88888.00 2019-03-19 15:59:01.000 78 7832.96 980.33 53943.79 88888.00 2019-03-19 15:59:02.000 78 7832.97 980.34 53943.81 88888.00 2019-03-19 15:59:03.000 78 7833.00 980.35 53943.84 88888.00 2019-03-19 15:59:04.000 78 7833.02 980.35 53943.85 88888.00 2019-03-19 15:59:05.000 78 7833.04 980.36 53943.87 88888.00 2019-03-19 15:59:06.000 78 7833.06 980.37 53943.90 88888.00 2019-03-19 15:59:07.000 78 7833.09 980.38 53943.92 88888.00 2019-03-19 15:59:08.000 78 7833.10 980.39 53943.94 88888.00 2019-03-19 15:59:09.000 78 7833.10 980.39 53943.97 88888.00 2019-03-19 15:59:10.000 78 7833.13 980.38 53944.01 88888.00 2019-03-19 15:59:11.000 78 7833.16 980.39 53944.04 88888.00 2019-03-19 15:59:12.000 78 7833.17 980.40 53944.06 88888.00 2019-03-19 15:59:13.000 78 7833.20 980.40 53944.06 88888.00 2019-03-19 15:59:14.000 78 7833.22 980.41 53944.07 88888.00 2019-03-19 15:59:15.000 78 7833.22 980.41 53944.10 88888.00 2019-03-19 15:59:16.000 78 7833.23 980.42 53944.10 88888.00 2019-03-19 15:59:17.000 78 7833.24 980.42 53944.10 88888.00 2019-03-19 15:59:18.000 78 7833.25 980.43 53944.11 88888.00 2019-03-19 15:59:19.000 78 7833.24 980.45 53944.12 88888.00 2019-03-19 15:59:20.000 78 7833.23 980.45 53944.13 88888.00 2019-03-19 15:59:21.000 78 7833.23 980.45 53944.14 88888.00 2019-03-19 15:59:22.000 78 7833.22 980.47 53944.14 88888.00 2019-03-19 15:59:23.000 78 7833.21 980.48 53944.14 88888.00 2019-03-19 15:59:24.000 78 7833.20 980.48 53944.14 88888.00 2019-03-19 15:59:25.000 78 7833.18 980.48 53944.14 88888.00 2019-03-19 15:59:26.000 78 7833.15 980.49 53944.13 88888.00 2019-03-19 15:59:27.000 78 7833.14 980.51 53944.12 88888.00 2019-03-19 15:59:28.000 78 7833.12 980.52 53944.12 88888.00 2019-03-19 15:59:29.000 78 7833.10 980.51 53944.11 88888.00 2019-03-19 15:59:30.000 78 7833.09 980.54 53944.10 88888.00 2019-03-19 15:59:31.000 78 7833.07 980.54 53944.10 88888.00 2019-03-19 15:59:32.000 78 7833.04 980.53 53944.09 88888.00 2019-03-19 15:59:33.000 78 7833.02 980.53 53944.09 88888.00 2019-03-19 15:59:34.000 78 7833.00 980.53 53944.09 88888.00 2019-03-19 15:59:35.000 78 7832.99 980.54 53944.08 88888.00 2019-03-19 15:59:36.000 78 7832.97 980.55 53944.08 88888.00 2019-03-19 15:59:37.000 78 7832.94 980.55 53944.09 88888.00 2019-03-19 15:59:38.000 78 7832.92 980.55 53944.07 88888.00 2019-03-19 15:59:39.000 78 7832.90 980.55 53944.06 88888.00 2019-03-19 15:59:40.000 78 7832.89 980.57 53944.06 88888.00 2019-03-19 15:59:41.000 78 7832.87 980.58 53944.06 88888.00 2019-03-19 15:59:42.000 78 7832.86 980.59 53944.06 88888.00 2019-03-19 15:59:43.000 78 7832.86 980.59 53944.05 88888.00 2019-03-19 15:59:44.000 78 7832.85 980.60 53944.05 88888.00 2019-03-19 15:59:45.000 78 7832.82 980.61 53944.04 88888.00 2019-03-19 15:59:46.000 78 7832.81 980.66 53944.05 88888.00 2019-03-19 15:59:47.000 78 7832.80 980.69 53944.05 88888.00 2019-03-19 15:59:48.000 78 7832.79 980.70 53944.07 88888.00 2019-03-19 15:59:49.000 78 7832.79 980.72 53944.07 88888.00 2019-03-19 15:59:50.000 78 7832.77 980.74 53944.05 88888.00 2019-03-19 15:59:51.000 78 7832.77 980.78 53944.04 88888.00 2019-03-19 15:59:52.000 78 7832.77 980.83 53944.04 88888.00 2019-03-19 15:59:53.000 78 7832.75 980.86 53944.04 88888.00 2019-03-19 15:59:54.000 78 7832.74 980.89 53944.04 88888.00 2019-03-19 15:59:55.000 78 7832.75 980.93 53944.04 88888.00 2019-03-19 15:59:56.000 78 7832.76 980.96 53944.03 88888.00 2019-03-19 15:59:57.000 78 7832.74 981.00 53944.02 88888.00 2019-03-19 15:59:58.000 78 7832.71 981.03 53944.01 88888.00 2019-03-19 15:59:59.000 78 7832.70 981.07 53943.99 88888.00 2019-03-19 16:00:00.000 78 7832.69 981.11 53944.00 88888.00 2019-03-19 16:00:01.000 78 7832.70 981.14 53944.01 88888.00 2019-03-19 16:00:02.000 78 7832.70 981.17 53944.00 88888.00 2019-03-19 16:00:03.000 78 7832.70 981.23 53944.00 88888.00 2019-03-19 16:00:04.000 78 7832.69 981.27 53944.00 88888.00 2019-03-19 16:00:05.000 78 7832.67 981.30 53944.00 88888.00 2019-03-19 16:00:06.000 78 7832.68 981.34 53944.00 88888.00 2019-03-19 16:00:07.000 78 7832.69 981.40 53944.01 88888.00 2019-03-19 16:00:08.000 78 7832.70 981.44 53944.02 88888.00 2019-03-19 16:00:09.000 78 7832.72 981.45 53944.03 88888.00 2019-03-19 16:00:10.000 78 7832.73 981.47 53944.05 88888.00 2019-03-19 16:00:11.000 78 7832.73 981.51 53944.05 88888.00 2019-03-19 16:00:12.000 78 7832.73 981.56 53944.05 88888.00 2019-03-19 16:00:13.000 78 7832.73 981.60 53944.05 88888.00 2019-03-19 16:00:14.000 78 7832.74 981.62 53944.06 88888.00 2019-03-19 16:00:15.000 78 7832.73 981.65 53944.06 88888.00 2019-03-19 16:00:16.000 78 7832.73 981.67 53944.06 88888.00 2019-03-19 16:00:17.000 78 7832.73 981.69 53944.05 88888.00 2019-03-19 16:00:18.000 78 7832.74 981.71 53944.06 88888.00 2019-03-19 16:00:19.000 78 7832.74 981.74 53944.06 88888.00 2019-03-19 16:00:20.000 78 7832.74 981.77 53944.07 88888.00 2019-03-19 16:00:21.000 78 7832.76 981.78 53944.08 88888.00 2019-03-19 16:00:22.000 78 7832.78 981.78 53944.11 88888.00 2019-03-19 16:00:23.000 78 7832.79 981.79 53944.12 88888.00 2019-03-19 16:00:24.000 78 7832.80 981.80 53944.15 88888.00 2019-03-19 16:00:25.000 78 7832.83 981.81 53944.16 88888.00 2019-03-19 16:00:26.000 78 7832.86 981.80 53944.18 88888.00 2019-03-19 16:00:27.000 78 7832.87 981.80 53944.18 88888.00 2019-03-19 16:00:28.000 78 7832.87 981.82 53944.20 88888.00 2019-03-19 16:00:29.000 78 7832.88 981.84 53944.21 88888.00 2019-03-19 16:00:30.000 78 7832.89 981.84 53944.20 88888.00 2019-03-19 16:00:31.000 78 7832.90 981.85 53944.21 88888.00 2019-03-19 16:00:32.000 78 7832.90 981.85 53944.23 88888.00 2019-03-19 16:00:33.000 78 7832.90 981.85 53944.23 88888.00 2019-03-19 16:00:34.000 78 7832.91 981.85 53944.25 88888.00 2019-03-19 16:00:35.000 78 7832.93 981.86 53944.28 88888.00 2019-03-19 16:00:36.000 78 7832.93 981.86 53944.29 88888.00 2019-03-19 16:00:37.000 78 7832.95 981.85 53944.32 88888.00 2019-03-19 16:00:38.000 78 7832.96 981.84 53944.34 88888.00 2019-03-19 16:00:39.000 78 7832.96 981.83 53944.36 88888.00 2019-03-19 16:00:40.000 78 7832.96 981.82 53944.37 88888.00 2019-03-19 16:00:41.000 78 7832.95 981.81 53944.37 88888.00 2019-03-19 16:00:42.000 78 7832.96 981.78 53944.39 88888.00 2019-03-19 16:00:43.000 78 7832.99 981.76 53944.42 88888.00 2019-03-19 16:00:44.000 78 7833.00 981.75 53944.44 88888.00 2019-03-19 16:00:45.000 78 7833.00 981.73 53944.46 88888.00 2019-03-19 16:00:46.000 78 7833.01 981.71 53944.49 88888.00 2019-03-19 16:00:47.000 78 7833.01 981.71 53944.51 88888.00 2019-03-19 16:00:48.000 78 7833.02 981.69 53944.54 88888.00 2019-03-19 16:00:49.000 78 7833.02 981.66 53944.56 88888.00 2019-03-19 16:00:50.000 78 7833.02 981.65 53944.57 88888.00 2019-03-19 16:00:51.000 78 7833.01 981.63 53944.59 88888.00 2019-03-19 16:00:52.000 78 7833.01 981.58 53944.61 88888.00 2019-03-19 16:00:53.000 78 7833.01 981.53 53944.64 88888.00 2019-03-19 16:00:54.000 78 7833.02 981.50 53944.67 88888.00 2019-03-19 16:00:55.000 78 7833.03 981.47 53944.70 88888.00 2019-03-19 16:00:56.000 78 7833.03 981.45 53944.72 88888.00 2019-03-19 16:00:57.000 78 7833.04 981.43 53944.75 88888.00 2019-03-19 16:00:58.000 78 7833.05 981.40 53944.79 88888.00 2019-03-19 16:00:59.000 78 7833.07 981.35 53944.82 88888.00 2019-03-19 16:01:00.000 78 7833.08 981.31 53944.86 88888.00 2019-03-19 16:01:01.000 78 7833.10 981.29 53944.89 88888.00 2019-03-19 16:01:02.000 78 7833.11 981.27 53944.91 88888.00 2019-03-19 16:01:03.000 78 7833.12 981.23 53944.93 88888.00 2019-03-19 16:01:04.000 78 7833.13 981.17 53944.98 88888.00 2019-03-19 16:01:05.000 78 7833.15 981.11 53945.02 88888.00 2019-03-19 16:01:06.000 78 7833.16 981.08 53945.05 88888.00 2019-03-19 16:01:07.000 78 7833.16 981.06 53945.08 88888.00 2019-03-19 16:01:08.000 78 7833.17 981.02 53945.11 88888.00 2019-03-19 16:01:09.000 78 7833.19 980.96 53945.14 88888.00 2019-03-19 16:01:10.000 78 7833.20 980.92 53945.18 88888.00 2019-03-19 16:01:11.000 78 7833.21 980.88 53945.21 88888.00 2019-03-19 16:01:12.000 78 7833.22 980.84 53945.25 88888.00 2019-03-19 16:01:13.000 78 7833.23 980.77 53945.29 88888.00 2019-03-19 16:01:14.000 78 7833.25 980.70 53945.32 88888.00 2019-03-19 16:01:15.000 78 7833.27 980.64 53945.35 88888.00 2019-03-19 16:01:16.000 78 7833.28 980.58 53945.38 88888.00 2019-03-19 16:01:17.000 78 7833.28 980.51 53945.41 88888.00 2019-03-19 16:01:18.000 78 7833.30 980.45 53945.44 88888.00 2019-03-19 16:01:19.000 78 7833.31 980.39 53945.47 88888.00 2019-03-19 16:01:20.000 78 7833.31 980.33 53945.50 88888.00 2019-03-19 16:01:21.000 78 7833.31 980.26 53945.53 88888.00 2019-03-19 16:01:22.000 78 7833.33 980.20 53945.56 88888.00 2019-03-19 16:01:23.000 78 7833.35 980.16 53945.60 88888.00 2019-03-19 16:01:24.000 78 7833.37 980.10 53945.65 88888.00 2019-03-19 16:01:25.000 78 7833.37 980.03 53945.68 88888.00 2019-03-19 16:01:26.000 78 7833.38 979.96 53945.71 88888.00 2019-03-19 16:01:27.000 78 7833.39 979.90 53945.74 88888.00 2019-03-19 16:01:28.000 78 7833.41 979.85 53945.77 88888.00 2019-03-19 16:01:29.000 78 7833.41 979.79 53945.80 88888.00 2019-03-19 16:01:30.000 78 7833.42 979.73 53945.83 88888.00 2019-03-19 16:01:31.000 78 7833.42 979.67 53945.86 88888.00 2019-03-19 16:01:32.000 78 7833.43 979.61 53945.88 88888.00 2019-03-19 16:01:33.000 78 7833.44 979.54 53945.91 88888.00 2019-03-19 16:01:34.000 78 7833.46 979.46 53945.96 88888.00 2019-03-19 16:01:35.000 78 7833.47 979.40 53945.98 88888.00 2019-03-19 16:01:36.000 78 7833.49 979.34 53946.02 88888.00 2019-03-19 16:01:37.000 78 7833.50 979.26 53946.08 88888.00 2019-03-19 16:01:38.000 78 7833.52 979.19 53946.10 88888.00 2019-03-19 16:01:39.000 78 7833.55 979.14 53946.13 88888.00 2019-03-19 16:01:40.000 78 7833.58 979.08 53946.18 88888.00 2019-03-19 16:01:41.000 78 7833.59 979.03 53946.20 88888.00 2019-03-19 16:01:42.000 78 7833.61 978.97 53946.22 88888.00 2019-03-19 16:01:43.000 78 7833.64 978.91 53946.26 88888.00 2019-03-19 16:01:44.000 78 7833.67 978.86 53946.31 88888.00 2019-03-19 16:01:45.000 78 7833.72 978.81 53946.36 88888.00 2019-03-19 16:01:46.000 78 7833.76 978.77 53946.41 88888.00 2019-03-19 16:01:47.000 78 7833.80 978.75 53946.44 88888.00 2019-03-19 16:01:48.000 78 7833.84 978.72 53946.48 88888.00 2019-03-19 16:01:49.000 78 7833.88 978.69 53946.54 88888.00 2019-03-19 16:01:50.000 78 7833.93 978.67 53946.57 88888.00 2019-03-19 16:01:51.000 78 7833.98 978.63 53946.61 88888.00 2019-03-19 16:01:52.000 78 7834.02 978.61 53946.66 88888.00 2019-03-19 16:01:53.000 78 7834.06 978.59 53946.69 88888.00 2019-03-19 16:01:54.000 78 7834.10 978.55 53946.72 88888.00 2019-03-19 16:01:55.000 78 7834.15 978.54 53946.76 88888.00 2019-03-19 16:01:56.000 78 7834.21 978.53 53946.79 88888.00 2019-03-19 16:01:57.000 78 7834.27 978.51 53946.82 88888.00 2019-03-19 16:01:58.000 78 7834.30 978.48 53946.84 88888.00 2019-03-19 16:01:59.000 78 7834.33 978.46 53946.86 88888.00 2019-03-19 16:02:00.000 78 7834.39 978.44 53946.89 88888.00 2019-03-19 16:02:01.000 78 7834.45 978.40 53946.95 88888.00 2019-03-19 16:02:02.000 78 7834.51 978.37 53947.00 88888.00 2019-03-19 16:02:03.000 78 7834.57 978.35 53947.04 88888.00 2019-03-19 16:02:04.000 78 7834.64 978.33 53947.07 88888.00 2019-03-19 16:02:05.000 78 7834.69 978.31 53947.10 88888.00 2019-03-19 16:02:06.000 78 7834.73 978.30 53947.12 88888.00 2019-03-19 16:02:07.000 78 7834.79 978.26 53947.16 88888.00 2019-03-19 16:02:08.000 78 7834.84 978.23 53947.21 88888.00 2019-03-19 16:02:09.000 78 7834.91 978.22 53947.24 88888.00 2019-03-19 16:02:10.000 78 7834.98 978.20 53947.28 88888.00 2019-03-19 16:02:11.000 78 7835.04 978.17 53947.30 88888.00 2019-03-19 16:02:12.000 78 7835.09 978.16 53947.30 88888.00 2019-03-19 16:02:13.000 78 7835.13 978.14 53947.32 88888.00 2019-03-19 16:02:14.000 78 7835.19 978.13 53947.36 88888.00 2019-03-19 16:02:15.000 78 7835.24 978.11 53947.39 88888.00 2019-03-19 16:02:16.000 78 7835.30 978.10 53947.41 88888.00 2019-03-19 16:02:17.000 78 7835.34 978.09 53947.42 88888.00 2019-03-19 16:02:18.000 78 7835.38 978.08 53947.43 88888.00 2019-03-19 16:02:19.000 78 7835.43 978.07 53947.45 88888.00 2019-03-19 16:02:20.000 78 7835.48 978.07 53947.46 88888.00 2019-03-19 16:02:21.000 78 7835.53 978.09 53947.47 88888.00 2019-03-19 16:02:22.000 78 7835.58 978.10 53947.49 88888.00 2019-03-19 16:02:23.000 78 7835.64 978.10 53947.51 88888.00 2019-03-19 16:02:24.000 78 7835.71 978.12 53947.53 88888.00 2019-03-19 16:02:25.000 78 7835.76 978.12 53947.56 88888.00 2019-03-19 16:02:26.000 78 7835.82 978.12 53947.59 88888.00 2019-03-19 16:02:27.000 78 7835.91 978.13 53947.62 88888.00 2019-03-19 16:02:28.000 78 7835.99 978.16 53947.65 88888.00 2019-03-19 16:02:29.000 78 7836.06 978.18 53947.68 88888.00 2019-03-19 16:02:30.000 78 7836.13 978.21 53947.69 88888.00 2019-03-19 16:02:31.000 78 7836.19 978.24 53947.71 88888.00 2019-03-19 16:02:32.000 78 7836.26 978.25 53947.74 88888.00 2019-03-19 16:02:33.000 78 7836.33 978.28 53947.76 88888.00 2019-03-19 16:02:34.000 78 7836.38 978.31 53947.78 88888.00 2019-03-19 16:02:35.000 78 7836.46 978.33 53947.80 88888.00 2019-03-19 16:02:36.000 78 7836.53 978.35 53947.83 88888.00 2019-03-19 16:02:37.000 78 7836.60 978.38 53947.85 88888.00 2019-03-19 16:02:38.000 78 7836.66 978.40 53947.87 88888.00 2019-03-19 16:02:39.000 78 7836.72 978.42 53947.89 88888.00 2019-03-19 16:02:40.000 78 7836.77 978.45 53947.91 88888.00 2019-03-19 16:02:41.000 78 7836.83 978.49 53947.91 88888.00 2019-03-19 16:02:42.000 78 7836.89 978.51 53947.92 88888.00 2019-03-19 16:02:43.000 78 7836.94 978.52 53947.95 88888.00 2019-03-19 16:02:44.000 78 7836.99 978.53 53947.96 88888.00 2019-03-19 16:02:45.000 78 7837.05 978.54 53947.97 88888.00 2019-03-19 16:02:46.000 78 7837.12 978.57 53947.99 88888.00 2019-03-19 16:02:47.000 78 7837.19 978.60 53948.01 88888.00 2019-03-19 16:02:48.000 78 7837.25 978.62 53948.02 88888.00 2019-03-19 16:02:49.000 78 7837.30 978.64 53948.04 88888.00 2019-03-19 16:02:50.000 78 7837.35 978.63 53948.05 88888.00 2019-03-19 16:02:51.000 78 7837.39 978.63 53948.06 88888.00 2019-03-19 16:02:52.000 78 7837.41 978.63 53948.07 88888.00 2019-03-19 16:02:53.000 78 7837.45 978.63 53948.08 88888.00 2019-03-19 16:02:54.000 78 7837.50 978.65 53948.10 88888.00 2019-03-19 16:02:55.000 78 7837.55 978.65 53948.13 88888.00 2019-03-19 16:02:56.000 78 7837.59 978.63 53948.16 88888.00 2019-03-19 16:02:57.000 78 7837.63 978.63 53948.17 88888.00 2019-03-19 16:02:58.000 78 7837.66 978.63 53948.18 88888.00 2019-03-19 16:02:59.000 78 7837.69 978.62 53948.17 88888.00 2019-03-19 16:03:00.000 78 7837.71 978.61 53948.18 88888.00 2019-03-19 16:03:01.000 78 7837.74 978.61 53948.19 88888.00 2019-03-19 16:03:02.000 78 7837.77 978.61 53948.20 88888.00 2019-03-19 16:03:03.000 78 7837.79 978.60 53948.20 88888.00 2019-03-19 16:03:04.000 78 7837.82 978.60 53948.19 88888.00 2019-03-19 16:03:05.000 78 7837.83 978.61 53948.18 88888.00 2019-03-19 16:03:06.000 78 7837.85 978.60 53948.20 88888.00 2019-03-19 16:03:07.000 78 7837.88 978.62 53948.21 88888.00 2019-03-19 16:03:08.000 78 7837.90 978.63 53948.20 88888.00 2019-03-19 16:03:09.000 78 7837.91 978.64 53948.20 88888.00 2019-03-19 16:03:10.000 78 7837.93 978.65 53948.20 88888.00 2019-03-19 16:03:11.000 78 7837.95 978.64 53948.21 88888.00 2019-03-19 16:03:12.000 78 7837.97 978.64 53948.21 88888.00 2019-03-19 16:03:13.000 78 7837.99 978.66 53948.21 88888.00 2019-03-19 16:03:14.000 78 7838.01 978.66 53948.20 88888.00 2019-03-19 16:03:15.000 78 7838.02 978.66 53948.20 88888.00 2019-03-19 16:03:16.000 78 7838.04 978.65 53948.22 88888.00 2019-03-19 16:03:17.000 78 7838.07 978.65 53948.25 88888.00 2019-03-19 16:03:18.000 78 7838.11 978.66 53948.28 88888.00 2019-03-19 16:03:19.000 78 7838.14 978.65 53948.30 88888.00 2019-03-19 16:03:20.000 78 7838.19 978.64 53948.32 88888.00 2019-03-19 16:03:21.000 78 7838.23 978.64 53948.32 88888.00 2019-03-19 16:03:22.000 78 7838.28 978.63 53948.34 88888.00 2019-03-19 16:03:23.000 78 7838.34 978.62 53948.38 88888.00 2019-03-19 16:03:24.000 78 7838.39 978.60 53948.40 88888.00 2019-03-19 16:03:25.000 78 7838.43 978.58 53948.40 88888.00 2019-03-19 16:03:26.000 78 7838.49 978.57 53948.41 88888.00 2019-03-19 16:03:27.000 78 7838.54 978.54 53948.44 88888.00 2019-03-19 16:03:28.000 78 7838.58 978.52 53948.47 88888.00 2019-03-19 16:03:29.000 78 7838.63 978.51 53948.50 88888.00 2019-03-19 16:03:30.000 78 7838.69 978.48 53948.52 88888.00 2019-03-19 16:03:31.000 78 7838.73 978.46 53948.55 88888.00 2019-03-19 16:03:32.000 78 7838.76 978.42 53948.55 88888.00 2019-03-19 16:03:33.000 78 7838.78 978.38 53948.53 88888.00 2019-03-19 16:03:34.000 78 7838.80 978.33 53948.55 88888.00 2019-03-19 16:03:35.000 78 7838.83 978.29 53948.57 88888.00 2019-03-19 16:03:36.000 78 7838.88 978.24 53948.59 88888.00 2019-03-19 16:03:37.000 78 7838.90 978.20 53948.59 88888.00 2019-03-19 16:03:38.000 78 7838.92 978.16 53948.59 88888.00 2019-03-19 16:03:39.000 78 7838.95 978.13 53948.59 88888.00 2019-03-19 16:03:40.000 78 7838.98 978.09 53948.61 88888.00 2019-03-19 16:03:41.000 78 7839.01 978.02 53948.63 88888.00 2019-03-19 16:03:42.000 78 7839.04 977.96 53948.65 88888.00 2019-03-19 16:03:43.000 78 7839.06 977.91 53948.65 88888.00 2019-03-19 16:03:44.000 78 7839.07 977.86 53948.66 88888.00 2019-03-19 16:03:45.000 78 7839.08 977.81 53948.66 88888.00 2019-03-19 16:03:46.000 78 7839.10 977.74 53948.66 88888.00 2019-03-19 16:03:47.000 78 7839.12 977.68 53948.66 88888.00 2019-03-19 16:03:48.000 78 7839.14 977.64 53948.67 88888.00 2019-03-19 16:03:49.000 78 7839.16 977.60 53948.68 88888.00 2019-03-19 16:03:50.000 78 7839.15 977.54 53948.66 88888.00 2019-03-19 16:03:51.000 78 7839.12 977.49 53948.62 88888.00 2019-03-19 16:03:52.000 78 7839.12 977.44 53948.62 88888.00 2019-03-19 16:03:53.000 78 7839.14 977.39 53948.63 88888.00 2019-03-19 16:03:54.000 78 7839.16 977.36 53948.66 88888.00 2019-03-19 16:03:55.000 78 7839.18 977.33 53948.67 88888.00 2019-03-19 16:03:56.000 78 7839.19 977.31 53948.66 88888.00 2019-03-19 16:03:57.000 78 7839.19 977.27 53948.65 88888.00 2019-03-19 16:03:58.000 78 7839.20 977.24 53948.65 88888.00 2019-03-19 16:03:59.000 78 7839.19 977.21 53948.64 88888.00 2019-03-19 16:04:00.000 78 7839.20 977.19 53948.63 88888.00 2019-03-19 16:04:01.000 78 7839.20 977.19 53948.61 88888.00 2019-03-19 16:04:02.000 78 7839.20 977.17 53948.59 88888.00 2019-03-19 16:04:03.000 78 7839.19 977.13 53948.58 88888.00 2019-03-19 16:04:04.000 78 7839.19 977.09 53948.59 88888.00 2019-03-19 16:04:05.000 78 7839.20 977.07 53948.58 88888.00 2019-03-19 16:04:06.000 78 7839.21 977.05 53948.57 88888.00 2019-03-19 16:04:07.000 78 7839.21 977.02 53948.57 88888.00 2019-03-19 16:04:08.000 78 7839.21 977.01 53948.56 88888.00 2019-03-19 16:04:09.000 78 7839.22 977.00 53948.54 88888.00 2019-03-19 16:04:10.000 78 7839.21 976.98 53948.53 88888.00 2019-03-19 16:04:11.000 78 7839.19 976.95 53948.51 88888.00 2019-03-19 16:04:12.000 78 7839.18 976.94 53948.46 88888.00 2019-03-19 16:04:13.000 78 7839.17 976.93 53948.43 88888.00 2019-03-19 16:04:14.000 78 7839.16 976.90 53948.43 88888.00 2019-03-19 16:04:15.000 78 7839.16 976.87 53948.42 88888.00 2019-03-19 16:04:16.000 78 7839.17 976.85 53948.39 88888.00 2019-03-19 16:04:17.000 78 7839.15 976.83 53948.35 88888.00 2019-03-19 16:04:18.000 78 7839.12 976.82 53948.30 88888.00 2019-03-19 16:04:19.000 78 7839.11 976.81 53948.28 88888.00 2019-03-19 16:04:20.000 78 7839.10 976.78 53948.27 88888.00 2019-03-19 16:04:21.000 78 7839.09 976.73 53948.26 88888.00 2019-03-19 16:04:22.000 78 7839.08 976.71 53948.23 88888.00 2019-03-19 16:04:23.000 78 7839.05 976.70 53948.20 88888.00 2019-03-19 16:04:24.000 78 7839.03 976.70 53948.18 88888.00 2019-03-19 16:04:25.000 78 7839.00 976.69 53948.15 88888.00 2019-03-19 16:04:26.000 78 7838.97 976.68 53948.11 88888.00 2019-03-19 16:04:27.000 78 7838.95 976.67 53948.09 88888.00 2019-03-19 16:04:28.000 78 7838.94 976.65 53948.05 88888.00 2019-03-19 16:04:29.000 78 7838.90 976.65 53948.01 88888.00 2019-03-19 16:04:30.000 78 7838.86 976.65 53947.96 88888.00 2019-03-19 16:04:31.000 78 7838.86 976.66 53947.93 88888.00 2019-03-19 16:04:32.000 78 7838.85 976.66 53947.90 88888.00 2019-03-19 16:04:33.000 78 7838.81 976.65 53947.85 88888.00 2019-03-19 16:04:34.000 78 7838.78 976.66 53947.81 88888.00 2019-03-19 16:04:35.000 78 7838.75 976.67 53947.78 88888.00 2019-03-19 16:04:36.000 78 7838.70 976.66 53947.73 88888.00 2019-03-19 16:04:37.000 78 7838.67 976.67 53947.68 88888.00 2019-03-19 16:04:38.000 78 7838.66 976.69 53947.65 88888.00 2019-03-19 16:04:39.000 78 7838.65 976.70 53947.62 88888.00 2019-03-19 16:04:40.000 78 7838.63 976.71 53947.57 88888.00 2019-03-19 16:04:41.000 78 7838.61 976.73 53947.54 88888.00 2019-03-19 16:04:42.000 78 7838.58 976.76 53947.52 88888.00 2019-03-19 16:04:43.000 78 7838.54 976.79 53947.50 88888.00 2019-03-19 16:04:44.000 78 7838.54 976.80 53947.45 88888.00 2019-03-19 16:04:45.000 78 7838.55 976.82 53947.43 88888.00 2019-03-19 16:04:46.000 78 7838.55 976.86 53947.40 88888.00 2019-03-19 16:04:47.000 78 7838.56 976.90 53947.37 88888.00 2019-03-19 16:04:48.000 78 7838.58 976.92 53947.36 88888.00 2019-03-19 16:04:49.000 78 7838.58 976.92 53947.34 88888.00 2019-03-19 16:04:50.000 78 7838.58 976.93 53947.30 88888.00 2019-03-19 16:04:51.000 78 7838.57 976.96 53947.27 88888.00 2019-03-19 16:04:52.000 78 7838.57 976.99 53947.25 88888.00 2019-03-19 16:04:53.000 78 7838.58 977.02 53947.22 88888.00 2019-03-19 16:04:54.000 78 7838.60 977.04 53947.20 88888.00 2019-03-19 16:04:55.000 78 7838.61 977.06 53947.17 88888.00 2019-03-19 16:04:56.000 78 7838.62 977.08 53947.15 88888.00 2019-03-19 16:04:57.000 78 7838.64 977.09 53947.14 88888.00 2019-03-19 16:04:58.000 78 7838.68 977.11 53947.12 88888.00 2019-03-19 16:04:59.000 78 7838.72 977.14 53947.12 88888.00 2019-03-19 16:05:00.000 78 7838.76 977.16 53947.12 88888.00 2019-03-19 16:05:01.000 78 7838.79 977.18 53947.11 88888.00 2019-03-19 16:05:02.000 78 7838.83 977.21 53947.09 88888.00 2019-03-19 16:05:03.000 78 7838.88 977.23 53947.09 88888.00 2019-03-19 16:05:04.000 78 7838.92 977.23 53947.09 88888.00 2019-03-19 16:05:05.000 78 7838.96 977.22 53947.08 88888.00 2019-03-19 16:05:06.000 78 7838.99 977.22 53947.06 88888.00 2019-03-19 16:05:07.000 78 7839.00 977.23 53947.05 88888.00 2019-03-19 16:05:08.000 78 7839.01 977.25 53947.03 88888.00 2019-03-19 16:05:09.000 78 7839.01 977.26 53947.00 88888.00 2019-03-19 16:05:10.000 78 7839.02 977.26 53946.98 88888.00 2019-03-19 16:05:11.000 78 7839.04 977.24 53946.97 88888.00 2019-03-19 16:05:12.000 78 7839.07 977.22 53946.96 88888.00 2019-03-19 16:05:13.000 78 7839.09 977.22 53946.94 88888.00 2019-03-19 16:05:14.000 78 7839.10 977.24 53946.92 88888.00 2019-03-19 16:05:15.000 78 7839.12 977.25 53946.91 88888.00 2019-03-19 16:05:16.000 78 7839.15 977.24 53946.90 88888.00 2019-03-19 16:05:17.000 78 7839.17 977.21 53946.90 88888.00 2019-03-19 16:05:18.000 78 7839.19 977.18 53946.89 88888.00 2019-03-19 16:05:19.000 78 7839.19 977.17 53946.86 88888.00 2019-03-19 16:05:20.000 78 7839.18 977.16 53946.83 88888.00 2019-03-19 16:05:21.000 78 7839.20 977.14 53946.82 88888.00 2019-03-19 16:05:22.000 78 7839.21 977.12 53946.81 88888.00 2019-03-19 16:05:23.000 78 7839.21 977.10 53946.79 88888.00 2019-03-19 16:05:24.000 78 7839.20 977.06 53946.76 88888.00 2019-03-19 16:05:25.000 78 7839.17 977.03 53946.71 88888.00 2019-03-19 16:05:26.000 78 7839.15 977.01 53946.66 88888.00 2019-03-19 16:05:27.000 78 7839.12 976.98 53946.63 88888.00 2019-03-19 16:05:28.000 78 7839.10 976.96 53946.59 88888.00 2019-03-19 16:05:29.000 78 7839.07 976.94 53946.55 88888.00 2019-03-19 16:05:30.000 78 7839.03 976.92 53946.51 88888.00 2019-03-19 16:05:31.000 78 7838.98 976.91 53946.44 88888.00 2019-03-19 16:05:32.000 78 7838.94 976.90 53946.38 88888.00 2019-03-19 16:05:33.000 78 7838.91 976.87 53946.34 88888.00 2019-03-19 16:05:34.000 78 7838.87 976.86 53946.29 88888.00 2019-03-19 16:05:35.000 78 7838.82 976.84 53946.23 88888.00 2019-03-19 16:05:36.000 78 7838.77 976.82 53946.18 88888.00 2019-03-19 16:05:37.000 78 7838.71 976.82 53946.13 88888.00 2019-03-19 16:05:38.000 78 7838.65 976.81 53946.09 88888.00 2019-03-19 16:05:39.000 78 7838.60 976.79 53946.03 88888.00 2019-03-19 16:05:40.000 78 7838.55 976.77 53945.96 88888.00 2019-03-19 16:05:41.000 78 7838.50 976.75 53945.90 88888.00 2019-03-19 16:05:42.000 78 7838.44 976.73 53945.84 88888.00 2019-03-19 16:05:43.000 78 7838.38 976.72 53945.79 88888.00 2019-03-19 16:05:44.000 78 7838.32 976.70 53945.75 88888.00 2019-03-19 16:05:45.000 78 7838.28 976.67 53945.72 88888.00 2019-03-19 16:05:46.000 78 7838.23 976.67 53945.66 88888.00 2019-03-19 16:05:47.000 78 7838.17 976.67 53945.59 88888.00 2019-03-19 16:05:48.000 78 7838.11 976.65 53945.54 88888.00 2019-03-19 16:05:49.000 78 7838.06 976.61 53945.48 88888.00 2019-03-19 16:05:50.000 78 7838.01 976.58 53945.42 88888.00 2019-03-19 16:05:51.000 78 7837.97 976.58 53945.38 88888.00 2019-03-19 16:05:52.000 78 7837.92 976.58 53945.33 88888.00 2019-03-19 16:05:53.000 78 7837.86 976.55 53945.27 88888.00 2019-03-19 16:05:54.000 78 7837.82 976.52 53945.22 88888.00 2019-03-19 16:05:55.000 78 7837.78 976.51 53945.18 88888.00 2019-03-19 16:05:56.000 78 7837.72 976.48 53945.13 88888.00 2019-03-19 16:05:57.000 78 7837.67 976.44 53945.09 88888.00 2019-03-19 16:05:58.000 78 7837.64 976.39 53945.07 88888.00 2019-03-19 16:05:59.000 78 7837.62 976.36 53945.05 88888.00 2019-03-19 16:06:00.000 78 7837.58 976.34 53945.01 88888.00 2019-03-19 16:06:01.000 78 7837.55 976.29 53944.98 88888.00 2019-03-19 16:06:02.000 78 7837.50 976.24 53944.94 88888.00 2019-03-19 16:06:03.000 78 7837.44 976.20 53944.88 88888.00 2019-03-19 16:06:04.000 78 7837.39 976.16 53944.83 88888.00 2019-03-19 16:06:05.000 78 7837.36 976.09 53944.80 88888.00 2019-03-19 16:06:06.000 78 7837.30 976.04 53944.76 88888.00 2019-03-19 16:06:07.000 78 7837.26 976.01 53944.72 88888.00 2019-03-19 16:06:08.000 78 7837.21 975.97 53944.68 88888.00 2019-03-19 16:06:09.000 78 7837.16 975.92 53944.62 88888.00 2019-03-19 16:06:10.000 78 7837.12 975.88 53944.57 88888.00 2019-03-19 16:06:11.000 78 7837.07 975.83 53944.54 88888.00 2019-03-19 16:06:12.000 78 7837.02 975.77 53944.52 88888.00 2019-03-19 16:06:13.000 78 7837.00 975.72 53944.50 88888.00 2019-03-19 16:06:14.000 78 7836.96 975.69 53944.45 88888.00 2019-03-19 16:06:15.000 78 7836.92 975.66 53944.39 88888.00 2019-03-19 16:06:16.000 78 7836.89 975.61 53944.36 88888.00 2019-03-19 16:06:17.000 78 7836.87 975.56 53944.34 88888.00 2019-03-19 16:06:18.000 78 7836.84 975.50 53944.31 88888.00 2019-03-19 16:06:19.000 78 7836.82 975.45 53944.29 88888.00 2019-03-19 16:06:20.000 78 7836.78 975.41 53944.24 88888.00 2019-03-19 16:06:21.000 78 7836.76 975.38 53944.19 88888.00 2019-03-19 16:06:22.000 78 7836.73 975.35 53944.16 88888.00 2019-03-19 16:06:23.000 78 7836.69 975.31 53944.13 88888.00 2019-03-19 16:06:24.000 78 7836.66 975.24 53944.09 88888.00 2019-03-19 16:06:25.000 78 7836.63 975.17 53944.05 88888.00 2019-03-19 16:06:26.000 78 7836.60 975.12 53944.01 88888.00 2019-03-19 16:06:27.000 78 7836.58 975.09 53943.98 88888.00 2019-03-19 16:06:28.000 78 7836.55 975.05 53943.96 88888.00 2019-03-19 16:06:29.000 78 7836.53 975.01 53943.93 88888.00 2019-03-19 16:06:30.000 78 7836.51 974.97 53943.89 88888.00 2019-03-19 16:06:31.000 78 7836.48 974.93 53943.85 88888.00 2019-03-19 16:06:32.000 78 7836.47 974.88 53943.83 88888.00 2019-03-19 16:06:33.000 78 7836.45 974.83 53943.79 88888.00 2019-03-19 16:06:34.000 78 7836.42 974.80 53943.74 88888.00 2019-03-19 16:06:35.000 78 7836.39 974.79 53943.71 88888.00 2019-03-19 16:06:36.000 78 7836.37 974.77 53943.68 88888.00 2019-03-19 16:06:37.000 78 7836.34 974.74 53943.63 88888.00 2019-03-19 16:06:38.000 78 7836.32 974.71 53943.60 88888.00 2019-03-19 16:06:39.000 78 7836.29 974.67 53943.55 88888.00 2019-03-19 16:06:40.000 78 7836.26 974.64 53943.50 88888.00 2019-03-19 16:06:41.000 78 7836.22 974.63 53943.45 88888.00 2019-03-19 16:06:42.000 78 7836.20 974.64 53943.40 88888.00 2019-03-19 16:06:43.000 78 7836.18 974.64 53943.35 88888.00 2019-03-19 16:06:44.000 78 7836.14 974.63 53943.29 88888.00 2019-03-19 16:06:45.000 78 7836.10 974.61 53943.23 88888.00 2019-03-19 16:06:46.000 78 7836.07 974.58 53943.19 88888.00 2019-03-19 16:06:47.000 78 7836.03 974.58 53943.16 88888.00 2019-03-19 16:06:48.000 78 7836.01 974.58 53943.12 88888.00 2019-03-19 16:06:49.000 78 7836.00 974.57 53943.07 88888.00 2019-03-19 16:06:50.000 78 7836.00 974.55 53943.03 88888.00 2019-03-19 16:06:51.000 78 7835.98 974.52 53942.98 88888.00 2019-03-19 16:06:52.000 78 7835.97 974.50 53942.94 88888.00 2019-03-19 16:06:53.000 78 7835.94 974.48 53942.90 88888.00 2019-03-19 16:06:54.000 78 7835.93 974.46 53942.87 88888.00 2019-03-19 16:06:55.000 78 7835.93 974.46 53942.84 88888.00 2019-03-19 16:06:56.000 78 7835.92 974.44 53942.80 88888.00 2019-03-19 16:06:57.000 78 7835.90 974.42 53942.77 88888.00 2019-03-19 16:06:58.000 78 7835.88 974.40 53942.73 88888.00 2019-03-19 16:06:59.000 78 7835.86 974.37 53942.70 88888.00 2019-03-19 16:07:00.000 78 7835.83 974.36 53942.66 88888.00 2019-03-19 16:07:01.000 78 7835.81 974.36 53942.62 88888.00 2019-03-19 16:07:02.000 78 7835.80 974.35 53942.59 88888.00 2019-03-19 16:07:03.000 78 7835.79 974.34 53942.57 88888.00 2019-03-19 16:07:04.000 78 7835.78 974.33 53942.55 88888.00 2019-03-19 16:07:05.000 78 7835.77 974.31 53942.50 88888.00 2019-03-19 16:07:06.000 78 7835.76 974.29 53942.47 88888.00 2019-03-19 16:07:07.000 78 7835.74 974.28 53942.45 88888.00 2019-03-19 16:07:08.000 78 7835.75 974.26 53942.42 88888.00 2019-03-19 16:07:09.000 78 7835.75 974.22 53942.40 88888.00 2019-03-19 16:07:10.000 78 7835.74 974.19 53942.37 88888.00 2019-03-19 16:07:11.000 78 7835.71 974.18 53942.32 88888.00 2019-03-19 16:07:12.000 78 7835.69 974.18 53942.28 88888.00 2019-03-19 16:07:13.000 78 7835.69 974.17 53942.27 88888.00 2019-03-19 16:07:14.000 78 7835.67 974.15 53942.25 88888.00 2019-03-19 16:07:15.000 78 7835.65 974.12 53942.21 88888.00 2019-03-19 16:07:16.000 78 7835.64 974.10 53942.18 88888.00 2019-03-19 16:07:17.000 78 7835.62 974.07 53942.14 88888.00 2019-03-19 16:07:18.000 78 7835.61 974.04 53942.10 88888.00 2019-03-19 16:07:19.000 78 7835.62 974.02 53942.09 88888.00 2019-03-19 16:07:20.000 78 7835.60 974.00 53942.06 88888.00 2019-03-19 16:07:21.000 78 7835.60 973.98 53942.03 88888.00 2019-03-19 16:07:22.000 78 7835.59 973.95 53942.00 88888.00 2019-03-19 16:07:23.000 78 7835.56 973.91 53941.97 88888.00 2019-03-19 16:07:24.000 78 7835.55 973.89 53941.95 88888.00 2019-03-19 16:07:25.000 78 7835.54 973.88 53941.93 88888.00 2019-03-19 16:07:26.000 78 7835.53 973.87 53941.88 88888.00 2019-03-19 16:07:27.000 78 7835.52 973.88 53941.83 88888.00 2019-03-19 16:07:28.000 78 7835.50 973.86 53941.79 88888.00 2019-03-19 16:07:29.000 78 7835.48 973.84 53941.75 88888.00 2019-03-19 16:07:30.000 78 7835.47 973.85 53941.72 88888.00 2019-03-19 16:07:31.000 78 7835.45 973.86 53941.69 88888.00 2019-03-19 16:07:32.000 78 7835.44 973.86 53941.66 88888.00 2019-03-19 16:07:33.000 78 7835.43 973.88 53941.63 88888.00 2019-03-19 16:07:34.000 78 7835.43 973.90 53941.61 88888.00 2019-03-19 16:07:35.000 78 7835.44 973.92 53941.57 88888.00 2019-03-19 16:07:36.000 78 7835.44 973.93 53941.53 88888.00 2019-03-19 16:07:37.000 78 7835.45 973.96 53941.52 88888.00 2019-03-19 16:07:38.000 78 7835.45 974.00 53941.49 88888.00 2019-03-19 16:07:39.000 78 7835.44 974.03 53941.45 88888.00 2019-03-19 16:07:40.000 78 7835.46 974.05 53941.44 88888.00 2019-03-19 16:07:41.000 78 7835.48 974.10 53941.42 88888.00 2019-03-19 16:07:42.000 78 7835.51 974.16 53941.41 88888.00 2019-03-19 16:07:43.000 78 7835.55 974.21 53941.41 88888.00 2019-03-19 16:07:44.000 78 7835.58 974.25 53941.39 88888.00 2019-03-19 16:07:45.000 78 7835.62 974.29 53941.38 88888.00 2019-03-19 16:07:46.000 78 7835.65 974.33 53941.38 88888.00 2019-03-19 16:07:47.000 78 7835.68 974.36 53941.37 88888.00 2019-03-19 16:07:48.000 78 7835.73 974.39 53941.36 88888.00 2019-03-19 16:07:49.000 78 7835.78 974.42 53941.36 88888.00 2019-03-19 16:07:50.000 78 7835.81 974.44 53941.37 88888.00 2019-03-19 16:07:51.000 78 7835.84 974.48 53941.36 88888.00 2019-03-19 16:07:52.000 78 7835.87 974.53 53941.34 88888.00 2019-03-19 16:07:53.000 78 7835.91 974.57 53941.33 88888.00 2019-03-19 16:07:54.000 78 7835.96 974.60 53941.33 88888.00 2019-03-19 16:07:55.000 78 7836.00 974.64 53941.34 88888.00 2019-03-19 16:07:56.000 78 7836.05 974.67 53941.36 88888.00 2019-03-19 16:07:57.000 78 7836.10 974.71 53941.36 88888.00 2019-03-19 16:07:58.000 78 7836.15 974.77 53941.36 88888.00 2019-03-19 16:07:59.000 78 7836.17 974.82 53941.34 88888.00 2019-03-19 16:08:00.000 78 7836.21 974.87 53941.32 88888.00 2019-03-19 16:08:01.000 78 7836.25 974.91 53941.32 88888.00 2019-03-19 16:08:02.000 78 7836.28 974.93 53941.33 88888.00 2019-03-19 16:08:03.000 78 7836.33 974.97 53941.34 88888.00 2019-03-19 16:08:04.000 78 7836.39 975.02 53941.34 88888.00 2019-03-19 16:08:05.000 78 7836.42 975.07 53941.35 88888.00 2019-03-19 16:08:06.000 78 7836.45 975.11 53941.35 88888.00 2019-03-19 16:08:07.000 78 7836.48 975.15 53941.35 88888.00 2019-03-19 16:08:08.000 78 7836.50 975.17 53941.36 88888.00 2019-03-19 16:08:09.000 78 7836.52 975.19 53941.36 88888.00 2019-03-19 16:08:10.000 78 7836.55 975.21 53941.38 88888.00 2019-03-19 16:08:11.000 78 7836.58 975.22 53941.38 88888.00 2019-03-19 16:08:12.000 78 7836.58 975.23 53941.35 88888.00 2019-03-19 16:08:13.000 78 7836.59 975.24 53941.33 88888.00 2019-03-19 16:08:14.000 78 7836.60 975.26 53941.32 88888.00 2019-03-19 16:08:15.000 78 7836.60 975.28 53941.32 88888.00 2019-03-19 16:08:16.000 78 7836.61 975.27 53941.33 88888.00 2019-03-19 16:08:17.000 78 7836.65 975.27 53941.35 88888.00 2019-03-19 16:08:18.000 78 7836.68 975.28 53941.36 88888.00 2019-03-19 16:08:19.000 78 7836.71 975.29 53941.36 88888.00 2019-03-19 16:08:20.000 78 7836.72 975.30 53941.36 88888.00 2019-03-19 16:08:21.000 78 7836.72 975.30 53941.35 88888.00 2019-03-19 16:08:22.000 78 7836.73 975.29 53941.36 88888.00 2019-03-19 16:08:23.000 78 7836.76 975.31 53941.38 88888.00 2019-03-19 16:08:24.000 78 7836.79 975.33 53941.38 88888.00 2019-03-19 16:08:25.000 78 7836.83 975.35 53941.38 88888.00 2019-03-19 16:08:26.000 78 7836.84 975.36 53941.39 88888.00 2019-03-19 16:08:27.000 78 7836.86 975.38 53941.39 88888.00 2019-03-19 16:08:28.000 78 7836.88 975.40 53941.39 88888.00 2019-03-19 16:08:29.000 78 7836.90 975.42 53941.40 88888.00 2019-03-19 16:08:30.000 78 7836.94 975.44 53941.41 88888.00 2019-03-19 16:08:31.000 78 7836.97 975.48 53941.41 88888.00 2019-03-19 16:08:32.000 78 7837.00 975.53 53941.42 88888.00 2019-03-19 16:08:33.000 78 7837.03 975.56 53941.43 88888.00 2019-03-19 16:08:34.000 78 7837.06 975.57 53941.45 88888.00 2019-03-19 16:08:35.000 78 7837.08 975.59 53941.45 88888.00 2019-03-19 16:08:36.000 78 7837.08 975.62 53941.45 88888.00 2019-03-19 16:08:37.000 78 7837.11 975.64 53941.45 88888.00 2019-03-19 16:08:38.000 78 7837.16 975.65 53941.47 88888.00 2019-03-19 16:08:39.000 78 7837.17 975.65 53941.49 88888.00 2019-03-19 16:08:40.000 78 7837.17 975.66 53941.50 88888.00 2019-03-19 16:08:41.000 78 7837.19 975.68 53941.49 88888.00 2019-03-19 16:08:42.000 78 7837.21 975.70 53941.49 88888.00 2019-03-19 16:08:43.000 78 7837.23 975.71 53941.51 88888.00 2019-03-19 16:08:44.000 78 7837.26 975.71 53941.53 88888.00 2019-03-19 16:08:45.000 78 7837.28 975.70 53941.55 88888.00 2019-03-19 16:08:46.000 78 7837.30 975.71 53941.56 88888.00 2019-03-19 16:08:47.000 78 7837.31 975.73 53941.55 88888.00 2019-03-19 16:08:48.000 78 7837.31 975.74 53941.56 88888.00 2019-03-19 16:08:49.000 78 7837.33 975.76 53941.57 88888.00 2019-03-19 16:08:50.000 78 7837.34 975.77 53941.58 88888.00 2019-03-19 16:08:51.000 78 7837.35 975.78 53941.60 88888.00 2019-03-19 16:08:52.000 78 7837.38 975.80 53941.63 88888.00 2019-03-19 16:08:53.000 78 7837.41 975.81 53941.66 88888.00 2019-03-19 16:08:54.000 78 7837.44 975.82 53941.68 88888.00 2019-03-19 16:08:55.000 78 7837.45 975.84 53941.69 88888.00 2019-03-19 16:08:56.000 78 7837.47 975.85 53941.70 88888.00 2019-03-19 16:08:57.000 78 7837.51 975.85 53941.73 88888.00 2019-03-19 16:08:58.000 78 7837.54 975.83 53941.76 88888.00 2019-03-19 16:08:59.000 78 7837.56 975.81 53941.77 88888.00 2019-03-19 16:09:00.000 78 7837.58 975.83 53941.79 88888.00 2019-03-19 16:09:01.000 78 7837.60 975.86 53941.81 88888.00 2019-03-19 16:09:02.000 78 7837.62 975.84 53941.83 88888.00 2019-03-19 16:09:03.000 78 7837.65 975.83 53941.87 88888.00 2019-03-19 16:09:04.000 78 7837.68 975.84 53941.91 88888.00 2019-03-19 16:09:05.000 78 7837.71 975.84 53941.94 88888.00 2019-03-19 16:09:06.000 78 7837.74 975.84 53941.96 88888.00 2019-03-19 16:09:07.000 78 7837.77 975.83 53941.99 88888.00 2019-03-19 16:09:08.000 78 7837.80 975.85 53942.02 88888.00 2019-03-19 16:09:09.000 78 7837.83 975.85 53942.07 88888.00 2019-03-19 16:09:10.000 78 7837.88 975.83 53942.12 88888.00 2019-03-19 16:09:11.000 78 7837.94 975.83 53942.14 88888.00 2019-03-19 16:09:12.000 78 7838.00 975.85 53942.17 88888.00 2019-03-19 16:09:13.000 78 7838.03 975.84 53942.21 88888.00 2019-03-19 16:09:14.000 78 7838.07 975.83 53942.25 88888.00 2019-03-19 16:09:15.000 78 7838.11 975.83 53942.29 88888.00 2019-03-19 16:09:16.000 78 7838.16 975.82 53942.32 88888.00 2019-03-19 16:09:17.000 78 7838.21 975.82 53942.36 88888.00 2019-03-19 16:09:18.000 78 7838.25 975.82 53942.39 88888.00 2019-03-19 16:09:19.000 78 7838.30 975.82 53942.42 88888.00 2019-03-19 16:09:20.000 78 7838.36 975.82 53942.46 88888.00 2019-03-19 16:09:21.000 78 7838.40 975.83 53942.50 88888.00 2019-03-19 16:09:22.000 78 7838.44 975.82 53942.53 88888.00 2019-03-19 16:09:23.000 78 7838.51 975.81 53942.57 88888.00 2019-03-19 16:09:24.000 78 7838.57 975.81 53942.60 88888.00 2019-03-19 16:09:25.000 78 7838.62 975.80 53942.64 88888.00 2019-03-19 16:09:26.000 78 7838.66 975.77 53942.66 88888.00 2019-03-19 16:09:27.000 78 7838.69 975.76 53942.68 88888.00 2019-03-19 16:09:28.000 78 7838.74 975.77 53942.71 88888.00 2019-03-19 16:09:29.000 78 7838.79 975.77 53942.75 88888.00 2019-03-19 16:09:30.000 78 7838.85 975.77 53942.79 88888.00 2019-03-19 16:09:31.000 78 7838.92 975.76 53942.82 88888.00 2019-03-19 16:09:32.000 78 7838.98 975.73 53942.85 88888.00 2019-03-19 16:09:33.000 78 7839.04 975.72 53942.88 88888.00 2019-03-19 16:09:34.000 78 7839.08 975.71 53942.90 88888.00 2019-03-19 16:09:35.000 78 7839.15 975.68 53942.94 88888.00 2019-03-19 16:09:36.000 78 7839.21 975.65 53942.97 88888.00 2019-03-19 16:09:37.000 78 7839.28 975.64 53943.00 88888.00 2019-03-19 16:09:38.000 78 7839.36 975.63 53943.04 88888.00 2019-03-19 16:09:39.000 78 7839.42 975.61 53943.08 88888.00 2019-03-19 16:09:40.000 78 7839.47 975.58 53943.11 88888.00 2019-03-19 16:09:41.000 78 7839.54 975.57 53943.13 88888.00 2019-03-19 16:09:42.000 78 7839.59 975.56 53943.14 88888.00 2019-03-19 16:09:43.000 78 7839.64 975.53 53943.18 88888.00 2019-03-19 16:09:44.000 78 7839.72 975.51 53943.21 88888.00 2019-03-19 16:09:45.000 78 7839.78 975.49 53943.23 88888.00 2019-03-19 16:09:46.000 78 7839.83 975.46 53943.25 88888.00 2019-03-19 16:09:47.000 78 7839.87 975.45 53943.27 88888.00 2019-03-19 16:09:48.000 78 7839.92 975.42 53943.28 88888.00 2019-03-19 16:09:49.000 78 7839.99 975.38 53943.30 88888.00 2019-03-19 16:09:50.000 78 7840.06 975.34 53943.32 88888.00 2019-03-19 16:09:51.000 78 7840.12 975.31 53943.33 88888.00 2019-03-19 16:09:52.000 78 7840.16 975.29 53943.34 88888.00 2019-03-19 16:09:53.000 78 7840.22 975.26 53943.35 88888.00 2019-03-19 16:09:54.000 78 7840.27 975.22 53943.36 88888.00 2019-03-19 16:09:55.000 78 7840.33 975.19 53943.36 88888.00 2019-03-19 16:09:56.000 78 7840.39 975.17 53943.36 88888.00 2019-03-19 16:09:57.000 78 7840.44 975.13 53943.38 88888.00 2019-03-19 16:09:58.000 78 7840.50 975.10 53943.39 88888.00 2019-03-19 16:09:59.000 78 7840.54 975.09 53943.38 88888.00 2019-03-19 16:10:00.000 78 7840.57 975.07 53943.36 88888.00 2019-03-19 16:10:01.000 78 7840.61 975.04 53943.35 88888.00 2019-03-19 16:10:02.000 78 7840.67 975.01 53943.35 88888.00 2019-03-19 16:10:03.000 78 7840.70 974.99 53943.33 88888.00 2019-03-19 16:10:04.000 78 7840.74 974.96 53943.31 88888.00 2019-03-19 16:10:05.000 78 7840.78 974.93 53943.29 88888.00 2019-03-19 16:10:06.000 78 7840.80 974.90 53943.27 88888.00 2019-03-19 16:10:07.000 78 7840.81 974.87 53943.25 88888.00 2019-03-19 16:10:08.000 78 7840.83 974.84 53943.22 88888.00 2019-03-19 16:10:09.000 78 7840.88 974.81 53943.21 88888.00 2019-03-19 16:10:10.000 78 7840.92 974.78 53943.21 88888.00 2019-03-19 16:10:11.000 78 7840.95 974.75 53943.20 88888.00 2019-03-19 16:10:12.000 78 7840.99 974.73 53943.16 88888.00 2019-03-19 16:10:13.000 78 7841.02 974.71 53943.12 88888.00 2019-03-19 16:10:14.000 78 7841.05 974.68 53943.11 88888.00 2019-03-19 16:10:15.000 78 7841.10 974.66 53943.10 88888.00 2019-03-19 16:10:16.000 78 7841.12 974.65 53943.09 88888.00 2019-03-19 16:10:17.000 78 7841.13 974.64 53943.05 88888.00 2019-03-19 16:10:18.000 78 7841.15 974.63 53943.01 88888.00 2019-03-19 16:10:19.000 78 7841.16 974.63 53942.96 88888.00 2019-03-19 16:10:20.000 78 7841.17 974.62 53942.93 88888.00 2019-03-19 16:10:21.000 78 7841.20 974.61 53942.89 88888.00 2019-03-19 16:10:22.000 78 7841.23 974.63 53942.84 88888.00 2019-03-19 16:10:23.000 78 7841.25 974.64 53942.81 88888.00 2019-03-19 16:10:24.000 78 7841.28 974.65 53942.79 88888.00 2019-03-19 16:10:25.000 78 7841.30 974.66 53942.75 88888.00 2019-03-19 16:10:26.000 78 7841.30 974.68 53942.70 88888.00 2019-03-19 16:10:27.000 78 7841.31 974.69 53942.65 88888.00 2019-03-19 16:10:28.000 78 7841.34 974.70 53942.62 88888.00 2019-03-19 16:10:29.000 78 7841.38 974.73 53942.61 88888.00 2019-03-19 16:10:30.000 78 7841.41 974.74 53942.59 88888.00 2019-03-19 16:10:31.000 78 7841.43 974.75 53942.55 88888.00 2019-03-19 16:10:32.000 78 7841.45 974.78 53942.52 88888.00 2019-03-19 16:10:33.000 78 7841.49 974.81 53942.51 88888.00 2019-03-19 16:10:34.000 78 7841.53 974.82 53942.49 88888.00 2019-03-19 16:10:35.000 78 7841.58 974.83 53942.47 88888.00 2019-03-19 16:10:36.000 78 7841.62 974.84 53942.46 88888.00 2019-03-19 16:10:37.000 78 7841.68 974.86 53942.45 88888.00 2019-03-19 16:10:38.000 78 7841.73 974.87 53942.45 88888.00 2019-03-19 16:10:39.000 78 7841.80 974.87 53942.45 88888.00 2019-03-19 16:10:40.000 78 7841.86 974.88 53942.46 88888.00 2019-03-19 16:10:41.000 78 7841.90 974.90 53942.46 88888.00 2019-03-19 16:10:42.000 78 7841.95 974.91 53942.45 88888.00 2019-03-19 16:10:43.000 78 7842.00 974.91 53942.44 88888.00 2019-03-19 16:10:44.000 78 7842.05 974.90 53942.41 88888.00 2019-03-19 16:10:45.000 78 7842.09 974.90 53942.40 88888.00 2019-03-19 16:10:46.000 78 7842.12 974.91 53942.40 88888.00 2019-03-19 16:10:47.000 78 7842.15 974.92 53942.38 88888.00 2019-03-19 16:10:48.000 78 7842.20 974.93 53942.36 88888.00 2019-03-19 16:10:49.000 78 7842.26 974.94 53942.36 88888.00 2019-03-19 16:10:50.000 78 7842.32 974.95 53942.37 88888.00 2019-03-19 16:10:51.000 78 7842.39 974.98 53942.37 88888.00 2019-03-19 16:10:52.000 78 7842.46 975.00 53942.38 88888.00 2019-03-19 16:10:53.000 78 7842.52 974.99 53942.39 88888.00 2019-03-19 16:10:54.000 78 7842.59 974.99 53942.39 88888.00 2019-03-19 16:10:55.000 78 7842.64 975.01 53942.39 88888.00 2019-03-19 16:10:56.000 78 7842.70 975.03 53942.40 88888.00 2019-03-19 16:10:57.000 78 7842.75 975.05 53942.41 88888.00 2019-03-19 16:10:58.000 78 7842.81 975.08 53942.42 88888.00 2019-03-19 16:10:59.000 78 7842.88 975.08 53942.43 88888.00 2019-03-19 16:11:00.000 78 7842.96 975.06 53942.43 88888.00 2019-03-19 16:11:01.000 78 7843.03 975.07 53942.44 88888.00 2019-03-19 16:11:02.000 78 7843.08 975.10 53942.43 88888.00 2019-03-19 16:11:03.000 78 7843.13 975.09 53942.43 88888.00 2019-03-19 16:11:04.000 78 7843.19 975.08 53942.44 88888.00 2019-03-19 16:11:05.000 78 7843.25 975.11 53942.44 88888.00 2019-03-19 16:11:06.000 78 7843.31 975.12 53942.45 88888.00 2019-03-19 16:11:07.000 78 7843.36 975.11 53942.45 88888.00 2019-03-19 16:11:08.000 78 7843.41 975.12 53942.43 88888.00 2019-03-19 16:11:09.000 78 7843.46 975.12 53942.43 88888.00 2019-03-19 16:11:10.000 78 7843.51 975.13 53942.43 88888.00 2019-03-19 16:11:11.000 78 7843.56 975.16 53942.43 88888.00 2019-03-19 16:11:12.000 78 7843.61 975.18 53942.44 88888.00 2019-03-19 16:11:13.000 78 7843.66 975.20 53942.44 88888.00 2019-03-19 16:11:14.000 78 7843.71 975.22 53942.45 88888.00 2019-03-19 16:11:15.000 78 7843.77 975.25 53942.45 88888.00 2019-03-19 16:11:16.000 78 7843.82 975.26 53942.44 88888.00 2019-03-19 16:11:17.000 78 7843.87 975.27 53942.45 88888.00 2019-03-19 16:11:18.000 78 7843.92 975.28 53942.45 88888.00 2019-03-19 16:11:19.000 78 7843.95 975.31 53942.43 88888.00 2019-03-19 16:11:20.000 78 7843.98 975.34 53942.42 88888.00 2019-03-19 16:11:21.000 78 7844.03 975.36 53942.42 88888.00 2019-03-19 16:11:22.000 78 7844.06 975.38 53942.40 88888.00 2019-03-19 16:11:23.000 78 7844.09 975.41 53942.38 88888.00 2019-03-19 16:11:24.000 78 7844.15 975.44 53942.37 88888.00 2019-03-19 16:11:25.000 78 7844.18 975.48 53942.35 88888.00 2019-03-19 16:11:26.000 78 7844.22 975.52 53942.35 88888.00 2019-03-19 16:11:27.000 78 7844.28 975.57 53942.37 88888.00 2019-03-19 16:11:28.000 78 7844.33 975.62 53942.37 88888.00 2019-03-19 16:11:29.000 78 7844.38 975.64 53942.37 88888.00 2019-03-19 16:11:30.000 78 7844.43 975.66 53942.38 88888.00 2019-03-19 16:11:31.000 78 7844.47 975.70 53942.36 88888.00 2019-03-19 16:11:32.000 78 7844.50 975.74 53942.36 88888.00 2019-03-19 16:11:33.000 78 7844.53 975.74 53942.35 88888.00 2019-03-19 16:11:34.000 78 7844.56 975.77 53942.34 88888.00 2019-03-19 16:11:35.000 78 7844.60 975.80 53942.32 88888.00 2019-03-19 16:11:36.000 78 7844.62 975.83 53942.29 88888.00 2019-03-19 16:11:37.000 78 7844.62 975.86 53942.26 88888.00 2019-03-19 16:11:38.000 78 7844.64 975.89 53942.23 88888.00 2019-03-19 16:11:39.000 78 7844.67 975.92 53942.22 88888.00 2019-03-19 16:11:40.000 78 7844.71 975.94 53942.23 88888.00 2019-03-19 16:11:41.000 78 7844.73 975.96 53942.21 88888.00 2019-03-19 16:11:42.000 78 7844.75 976.00 53942.19 88888.00 2019-03-19 16:11:43.000 78 7844.80 976.02 53942.18 88888.00 2019-03-19 16:11:44.000 78 7844.84 976.03 53942.18 88888.00 2019-03-19 16:11:45.000 78 7844.86 976.05 53942.17 88888.00 2019-03-19 16:11:46.000 78 7844.90 976.07 53942.17 88888.00 2019-03-19 16:11:47.000 78 7844.93 976.09 53942.15 88888.00 2019-03-19 16:11:48.000 78 7844.95 976.12 53942.12 88888.00 2019-03-19 16:11:49.000 78 7844.98 976.13 53942.12 88888.00 2019-03-19 16:11:50.000 78 7845.01 976.15 53942.11 88888.00 2019-03-19 16:11:51.000 78 7845.03 976.17 53942.11 88888.00 2019-03-19 16:11:52.000 78 7845.07 976.20 53942.10 88888.00 2019-03-19 16:11:53.000 78 7845.10 976.23 53942.09 88888.00 2019-03-19 16:11:54.000 78 7845.10 976.26 53942.08 88888.00 2019-03-19 16:11:55.000 78 7845.12 976.28 53942.07 88888.00 2019-03-19 16:11:56.000 78 7845.14 976.29 53942.05 88888.00 2019-03-19 16:11:57.000 78 7845.13 976.31 53942.02 88888.00 2019-03-19 16:11:58.000 78 7845.13 976.33 53941.98 88888.00 2019-03-19 16:11:59.000 78 7845.16 976.36 53941.97 88888.00 2019-03-19 16:12:00.000 78 7845.16 976.39 53941.95 88888.00 2019-03-19 16:12:01.000 78 7845.16 976.42 53941.93 88888.00 2019-03-19 16:12:02.000 78 7845.18 976.46 53941.92 88888.00 2019-03-19 16:12:03.000 78 7845.18 976.51 53941.89 88888.00 2019-03-19 16:12:04.000 78 7845.19 976.54 53941.86 88888.00 2019-03-19 16:12:05.000 78 7845.20 976.58 53941.84 88888.00 2019-03-19 16:12:06.000 78 7845.21 976.62 53941.81 88888.00 2019-03-19 16:12:07.000 78 7845.23 976.64 53941.79 88888.00 2019-03-19 16:12:08.000 78 7845.22 976.67 53941.77 88888.00 2019-03-19 16:12:09.000 78 7845.23 976.73 53941.75 88888.00 2019-03-19 16:12:10.000 78 7845.24 976.76 53941.74 88888.00 2019-03-19 16:12:11.000 78 7845.25 976.79 53941.71 88888.00 2019-03-19 16:12:12.000 78 7845.25 976.82 53941.68 88888.00 2019-03-19 16:12:13.000 78 7845.24 976.86 53941.65 88888.00 2019-03-19 16:12:14.000 78 7845.21 976.91 53941.61 88888.00 2019-03-19 16:12:15.000 78 7845.21 976.95 53941.58 88888.00 2019-03-19 16:12:16.000 78 7845.19 976.99 53941.55 88888.00 2019-03-19 16:12:17.000 78 7845.18 977.04 53941.52 88888.00 2019-03-19 16:12:18.000 78 7845.19 977.08 53941.51 88888.00 2019-03-19 16:12:19.000 78 7845.19 977.12 53941.48 88888.00 2019-03-19 16:12:20.000 78 7845.19 977.16 53941.46 88888.00 2019-03-19 16:12:21.000 78 7845.21 977.21 53941.44 88888.00 2019-03-19 16:12:22.000 78 7845.21 977.28 53941.41 88888.00 2019-03-19 16:12:23.000 78 7845.23 977.35 53941.40 88888.00 2019-03-19 16:12:24.000 78 7845.27 977.40 53941.40 88888.00 2019-03-19 16:12:25.000 78 7845.28 977.43 53941.39 88888.00 2019-03-19 16:12:26.000 78 7845.29 977.46 53941.38 88888.00 2019-03-19 16:12:27.000 78 7845.28 977.52 53941.35 88888.00 2019-03-19 16:12:28.000 78 7845.28 977.57 53941.31 88888.00 2019-03-19 16:12:29.000 78 7845.27 977.60 53941.29 88888.00 2019-03-19 16:12:30.000 78 7845.26 977.62 53941.26 88888.00 2019-03-19 16:12:31.000 78 7845.23 977.66 53941.21 88888.00 2019-03-19 16:12:32.000 78 7845.21 977.69 53941.18 88888.00 2019-03-19 16:12:33.000 78 7845.19 977.71 53941.17 88888.00 2019-03-19 16:12:34.000 78 7845.20 977.76 53941.14 88888.00 2019-03-19 16:12:35.000 78 7845.20 977.81 53941.11 88888.00 2019-03-19 16:12:36.000 78 7845.17 977.83 53941.07 88888.00 2019-03-19 16:12:37.000 78 7845.16 977.88 53941.04 88888.00 2019-03-19 16:12:38.000 78 7845.15 977.90 53941.02 88888.00 2019-03-19 16:12:39.000 78 7845.14 977.91 53941.02 88888.00 2019-03-19 16:12:40.000 78 7845.10 977.93 53940.98 88888.00 2019-03-19 16:12:41.000 78 7845.06 977.97 53940.92 88888.00 2019-03-19 16:12:42.000 78 7845.02 978.01 53940.88 88888.00 2019-03-19 16:12:43.000 78 7844.97 978.04 53940.83 88888.00 2019-03-19 16:12:44.000 78 7844.94 978.06 53940.80 88888.00 2019-03-19 16:12:45.000 78 7844.91 978.09 53940.77 88888.00 2019-03-19 16:12:46.000 78 7844.88 978.11 53940.74 88888.00 2019-03-19 16:12:47.000 78 7844.85 978.14 53940.70 88888.00 2019-03-19 16:12:48.000 78 7844.83 978.18 53940.68 88888.00 2019-03-19 16:12:49.000 78 7844.81 978.21 53940.68 88888.00 2019-03-19 16:12:50.000 78 7844.79 978.24 53940.65 88888.00 2019-03-19 16:12:51.000 78 7844.77 978.27 53940.62 88888.00 2019-03-19 16:12:52.000 78 7844.74 978.29 53940.59 88888.00 2019-03-19 16:12:53.000 78 7844.72 978.31 53940.57 88888.00 2019-03-19 16:12:54.000 78 7844.69 978.33 53940.53 88888.00 2019-03-19 16:12:55.000 78 7844.66 978.37 53940.49 88888.00 2019-03-19 16:12:56.000 78 7844.64 978.41 53940.47 88888.00 2019-03-19 16:12:57.000 78 7844.62 978.45 53940.44 88888.00 2019-03-19 16:12:58.000 78 7844.59 978.49 53940.40 88888.00 2019-03-19 16:12:59.000 78 7844.54 978.53 53940.37 88888.00 2019-03-19 16:13:00.000 78 7844.50 978.55 53940.34 88888.00 2019-03-19 16:13:01.000 78 7844.47 978.58 53940.31 88888.00 2019-03-19 16:13:02.000 78 7844.43 978.62 53940.28 88888.00 2019-03-19 16:13:03.000 78 7844.39 978.66 53940.25 88888.00 2019-03-19 16:13:04.000 78 7844.35 978.70 53940.20 88888.00 2019-03-19 16:13:05.000 78 7844.30 978.74 53940.14 88888.00 2019-03-19 16:13:06.000 78 7844.25 978.79 53940.12 88888.00 2019-03-19 16:13:07.000 78 7844.22 978.82 53940.09 88888.00 2019-03-19 16:13:08.000 78 7844.18 978.85 53940.04 88888.00 2019-03-19 16:13:09.000 78 7844.13 978.90 53939.98 88888.00 2019-03-19 16:13:10.000 78 7844.07 978.95 53939.93 88888.00 2019-03-19 16:13:11.000 78 7844.00 978.99 53939.89 88888.00 2019-03-19 16:13:12.000 78 7843.95 979.03 53939.84 88888.00 2019-03-19 16:13:13.000 78 7843.90 979.08 53939.79 88888.00 2019-03-19 16:13:14.000 78 7843.84 979.11 53939.75 88888.00 2019-03-19 16:13:15.000 78 7843.79 979.15 53939.71 88888.00 2019-03-19 16:13:16.000 78 7843.74 979.19 53939.67 88888.00 2019-03-19 16:13:17.000 78 7843.69 979.22 53939.63 88888.00 2019-03-19 16:13:18.000 78 7843.64 979.27 53939.61 88888.00 2019-03-19 16:13:19.000 78 7843.62 979.30 53939.59 88888.00 2019-03-19 16:13:20.000 78 7843.58 979.33 53939.58 88888.00 2019-03-19 16:13:21.000 78 7843.54 979.36 53939.55 88888.00 2019-03-19 16:13:22.000 78 7843.50 979.40 53939.52 88888.00 2019-03-19 16:13:23.000 78 7843.46 979.43 53939.48 88888.00 2019-03-19 16:13:24.000 78 7843.42 979.48 53939.46 88888.00 2019-03-19 16:13:25.000 78 7843.40 979.51 53939.44 88888.00 2019-03-19 16:13:26.000 78 7843.36 979.55 53939.41 88888.00 2019-03-19 16:13:27.000 78 7843.31 979.60 53939.38 88888.00 2019-03-19 16:13:28.000 78 7843.25 979.62 53939.34 88888.00 2019-03-19 16:13:29.000 78 7843.18 979.65 53939.30 88888.00 2019-03-19 16:13:30.000 78 7843.12 979.68 53939.25 88888.00 2019-03-19 16:13:31.000 78 7843.07 979.71 53939.21 88888.00 2019-03-19 16:13:32.000 78 7843.02 979.73 53939.18 88888.00 2019-03-19 16:13:33.000 78 7842.98 979.76 53939.16 88888.00 2019-03-19 16:13:34.000 78 7842.92 979.78 53939.13 88888.00 2019-03-19 16:13:35.000 78 7842.85 979.81 53939.10 88888.00 2019-03-19 16:13:36.000 78 7842.81 979.85 53939.06 88888.00 2019-03-19 16:13:37.000 78 7842.77 979.88 53939.04 88888.00 2019-03-19 16:13:38.000 78 7842.71 979.91 53939.01 88888.00 2019-03-19 16:13:39.000 78 7842.66 979.93 53938.99 88888.00 2019-03-19 16:13:40.000 78 7842.63 979.97 53938.97 88888.00 2019-03-19 16:13:41.000 78 7842.59 980.01 53938.95 88888.00 2019-03-19 16:13:42.000 78 7842.54 980.05 53938.91 88888.00 2019-03-19 16:13:43.000 78 7842.50 980.08 53938.88 88888.00 2019-03-19 16:13:44.000 78 7842.44 980.11 53938.84 88888.00 2019-03-19 16:13:45.000 78 7842.39 980.14 53938.79 88888.00 2019-03-19 16:13:46.000 78 7842.34 980.17 53938.76 88888.00 2019-03-19 16:13:47.000 78 7842.29 980.20 53938.75 88888.00 2019-03-19 16:13:48.000 78 7842.22 980.24 53938.73 88888.00 2019-03-19 16:13:49.000 78 7842.17 980.26 53938.70 88888.00 2019-03-19 16:13:50.000 78 7842.12 980.29 53938.66 88888.00 2019-03-19 16:13:51.000 78 7842.07 980.34 53938.62 88888.00 2019-03-19 16:13:52.000 78 7842.00 980.37 53938.59 88888.00 2019-03-19 16:13:53.000 78 7841.94 980.40 53938.55 88888.00 2019-03-19 16:13:54.000 78 7841.88 980.44 53938.52 88888.00 2019-03-19 16:13:55.000 78 7841.83 980.48 53938.51 88888.00 2019-03-19 16:13:56.000 78 7841.78 980.53 53938.50 88888.00 2019-03-19 16:13:57.000 78 7841.75 980.56 53938.49 88888.00 2019-03-19 16:13:58.000 78 7841.71 980.59 53938.48 88888.00 2019-03-19 16:13:59.000 78 7841.66 980.65 53938.43 88888.00 2019-03-19 16:14:00.000 78 7841.62 980.71 53938.41 88888.00 2019-03-19 16:14:01.000 78 7841.59 980.76 53938.39 88888.00 2019-03-19 16:14:02.000 78 7841.55 980.81 53938.36 88888.00 2019-03-19 16:14:03.000 78 7841.50 980.86 53938.34 88888.00 2019-03-19 16:14:04.000 78 7841.45 980.91 53938.30 88888.00 2019-03-19 16:14:05.000 78 7841.40 980.95 53938.27 88888.00 2019-03-19 16:14:06.000 78 7841.36 980.99 53938.26 88888.00 2019-03-19 16:14:07.000 78 7841.31 981.05 53938.24 88888.00 2019-03-19 16:14:08.000 78 7841.28 981.08 53938.21 88888.00 2019-03-19 16:14:09.000 78 7841.24 981.12 53938.21 88888.00 2019-03-19 16:14:10.000 78 7841.21 981.17 53938.21 88888.00 2019-03-19 16:14:11.000 78 7841.18 981.20 53938.20 88888.00 2019-03-19 16:14:12.000 78 7841.14 981.24 53938.18 88888.00 2019-03-19 16:14:13.000 78 7841.09 981.28 53938.14 88888.00 2019-03-19 16:14:14.000 78 7841.06 981.31 53938.14 88888.00 2019-03-19 16:14:15.000 78 7841.02 981.34 53938.13 88888.00 2019-03-19 16:14:16.000 78 7840.97 981.38 53938.11 88888.00 2019-03-19 16:14:17.000 78 7840.94 981.42 53938.09 88888.00 2019-03-19 16:14:18.000 78 7840.92 981.47 53938.09 88888.00 2019-03-19 16:14:19.000 78 7840.89 981.52 53938.09 88888.00 2019-03-19 16:14:20.000 78 7840.83 981.55 53938.08 88888.00 2019-03-19 16:14:21.000 78 7840.79 981.57 53938.08 88888.00 2019-03-19 16:14:22.000 78 7840.75 981.59 53938.08 88888.00 2019-03-19 16:14:23.000 78 7840.72 981.61 53938.08 88888.00 2019-03-19 16:14:24.000 78 7840.71 981.63 53938.08 88888.00 2019-03-19 16:14:25.000 78 7840.69 981.65 53938.08 88888.00 2019-03-19 16:14:26.000 78 7840.66 981.66 53938.09 88888.00 2019-03-19 16:14:27.000 78 7840.65 981.66 53938.10 88888.00 2019-03-19 16:14:28.000 78 7840.64 981.66 53938.10 88888.00 2019-03-19 16:14:29.000 78 7840.61 981.68 53938.10 88888.00 2019-03-19 16:14:30.000 78 7840.59 981.69 53938.11 88888.00 2019-03-19 16:14:31.000 78 7840.57 981.68 53938.13 88888.00 2019-03-19 16:14:32.000 78 7840.55 981.66 53938.16 88888.00 2019-03-19 16:14:33.000 78 7840.53 981.65 53938.17 88888.00 2019-03-19 16:14:34.000 78 7840.52 981.63 53938.18 88888.00 2019-03-19 16:14:35.000 78 7840.52 981.62 53938.21 88888.00 2019-03-19 16:14:36.000 78 7840.50 981.62 53938.22 88888.00 2019-03-19 16:14:37.000 78 7840.48 981.60 53938.22 88888.00 2019-03-19 16:14:38.000 78 7840.46 981.56 53938.22 88888.00 2019-03-19 16:14:39.000 78 7840.43 981.54 53938.22 88888.00 2019-03-19 16:14:40.000 78 7840.40 981.52 53938.24 88888.00 2019-03-19 16:14:41.000 78 7840.36 981.50 53938.25 88888.00 2019-03-19 16:14:42.000 78 7840.35 981.46 53938.26 88888.00 2019-03-19 16:14:43.000 78 7840.33 981.42 53938.28 88888.00 2019-03-19 16:14:44.000 78 7840.29 981.37 53938.29 88888.00 2019-03-19 16:14:45.000 78 7840.26 981.33 53938.29 88888.00 2019-03-19 16:14:46.000 78 7840.23 981.31 53938.29 88888.00 2019-03-19 16:14:47.000 78 7840.19 981.29 53938.29 88888.00 2019-03-19 16:14:48.000 78 7840.16 981.25 53938.30 88888.00 2019-03-19 16:14:49.000 78 7840.14 981.22 53938.30 88888.00 2019-03-19 16:14:50.000 78 7840.12 981.19 53938.32 88888.00 2019-03-19 16:14:51.000 78 7840.11 981.19 53938.34 88888.00 2019-03-19 16:14:52.000 78 7840.10 981.18 53938.36 88888.00 2019-03-19 16:14:53.000 78 7840.10 981.15 53938.38 88888.00 2019-03-19 16:14:54.000 78 7840.12 981.12 53938.41 88888.00 2019-03-19 16:14:55.000 78 7840.12 981.10 53938.41 88888.00 2019-03-19 16:14:56.000 78 7840.11 981.08 53938.42 88888.00 2019-03-19 16:14:57.000 78 7840.11 981.06 53938.46 88888.00 2019-03-19 16:14:58.000 78 7840.11 981.04 53938.48 88888.00 2019-03-19 16:14:59.000 78 7840.10 981.01 53938.50 88888.00 2019-03-19 16:15:00.000 78 7840.09 980.99 53938.52 88888.00 2019-03-19 16:15:01.000 78 7840.08 980.97 53938.52 88888.00 2019-03-19 16:15:02.000 78 7840.07 980.93 53938.53 88888.00 2019-03-19 16:15:03.000 78 7840.06 980.90 53938.55 88888.00 2019-03-19 16:15:04.000 78 7840.05 980.88 53938.57 88888.00 2019-03-19 16:15:05.000 78 7840.05 980.87 53938.60 88888.00 2019-03-19 16:15:06.000 78 7840.05 980.87 53938.61 88888.00 2019-03-19 16:15:07.000 78 7840.06 980.85 53938.63 88888.00 2019-03-19 16:15:08.000 78 7840.06 980.82 53938.65 88888.00 2019-03-19 16:15:09.000 78 7840.05 980.80 53938.66 88888.00 2019-03-19 16:15:10.000 78 7840.04 980.78 53938.68 88888.00 2019-03-19 16:15:11.000 78 7840.04 980.76 53938.70 88888.00 2019-03-19 16:15:12.000 78 7840.05 980.74 53938.71 88888.00 2019-03-19 16:15:13.000 78 7840.07 980.73 53938.73 88888.00 2019-03-19 16:15:14.000 78 7840.07 980.73 53938.75 88888.00 2019-03-19 16:15:15.000 78 7840.06 980.73 53938.77 88888.00 2019-03-19 16:15:16.000 78 7840.07 980.70 53938.80 88888.00 2019-03-19 16:15:17.000 78 7840.07 980.67 53938.80 88888.00 2019-03-19 16:15:18.000 78 7840.07 980.68 53938.81 88888.00 2019-03-19 16:15:19.000 78 7840.08 980.69 53938.84 88888.00 2019-03-19 16:15:20.000 78 7840.11 980.66 53938.87 88888.00 2019-03-19 16:15:21.000 78 7840.12 980.63 53938.88 88888.00 2019-03-19 16:15:22.000 78 7840.12 980.62 53938.90 88888.00 2019-03-19 16:15:23.000 78 7840.12 980.61 53938.91 88888.00 2019-03-19 16:15:24.000 78 7840.13 980.61 53938.93 88888.00 2019-03-19 16:15:25.000 78 7840.16 980.60 53938.95 88888.00 2019-03-19 16:15:26.000 78 7840.16 980.59 53938.96 88888.00 2019-03-19 16:15:27.000 78 7840.16 980.60 53938.96 88888.00 2019-03-19 16:15:28.000 78 7840.15 980.61 53938.95 88888.00 2019-03-19 16:15:29.000 78 7840.14 980.61 53938.96 88888.00 2019-03-19 16:15:30.000 78 7840.15 980.61 53938.96 88888.00 2019-03-19 16:15:31.000 78 7840.14 980.62 53938.96 88888.00 2019-03-19 16:15:32.000 78 7840.13 980.62 53938.98 88888.00 2019-03-19 16:15:33.000 78 7840.12 980.65 53938.98 88888.00 2019-03-19 16:15:34.000 78 7840.12 980.65 53938.97 88888.00 2019-03-19 16:15:35.000 78 7840.13 980.65 53938.98 88888.00 2019-03-19 16:15:36.000 78 7840.14 980.67 53938.99 88888.00 2019-03-19 16:15:37.000 78 7840.15 980.70 53938.99 88888.00 2019-03-19 16:15:38.000 78 7840.17 980.72 53938.98 88888.00 2019-03-19 16:15:39.000 78 7840.16 980.74 53938.97 88888.00 2019-03-19 16:15:40.000 78 7840.15 980.74 53938.97 88888.00 2019-03-19 16:15:41.000 78 7840.15 980.77 53938.98 88888.00 2019-03-19 16:15:42.000 78 7840.16 980.78 53939.01 88888.00 2019-03-19 16:15:43.000 78 7840.16 980.78 53939.02 88888.00 2019-03-19 16:15:44.000 78 7840.15 980.80 53939.01 88888.00 2019-03-19 16:15:45.000 78 7840.15 980.81 53939.01 88888.00 2019-03-19 16:15:46.000 78 7840.15 980.82 53939.01 88888.00 2019-03-19 16:15:47.000 78 7840.15 980.84 53939.02 88888.00 2019-03-19 16:15:48.000 78 7840.16 980.84 53939.02 88888.00 2019-03-19 16:15:49.000 78 7840.17 980.85 53939.02 88888.00 2019-03-19 16:15:50.000 78 7840.19 980.87 53939.05 88888.00 2019-03-19 16:15:51.000 78 7840.20 980.87 53939.07 88888.00 2019-03-19 16:15:52.000 78 7840.21 980.87 53939.08 88888.00 2019-03-19 16:15:53.000 78 7840.22 980.88 53939.10 88888.00 2019-03-19 16:15:54.000 78 7840.25 980.87 53939.12 88888.00 2019-03-19 16:15:55.000 78 7840.28 980.85 53939.15 88888.00 2019-03-19 16:15:56.000 78 7840.31 980.85 53939.17 88888.00 2019-03-19 16:15:57.000 78 7840.32 980.86 53939.17 88888.00 2019-03-19 16:15:58.000 78 7840.34 980.84 53939.18 88888.00 2019-03-19 16:15:59.000 78 7840.37 980.83 53939.21 88888.00 2019-03-19 16:16:00.000 78 7840.41 980.81 53939.25 88888.00 2019-03-19 16:16:01.000 78 7840.44 980.79 53939.27 88888.00 2019-03-19 16:16:02.000 78 7840.46 980.79 53939.28 88888.00 2019-03-19 16:16:03.000 78 7840.48 980.78 53939.30 88888.00 2019-03-19 16:16:04.000 78 7840.50 980.77 53939.33 88888.00 2019-03-19 16:16:05.000 78 7840.55 980.74 53939.35 88888.00 2019-03-19 16:16:06.000 78 7840.59 980.72 53939.37 88888.00 2019-03-19 16:16:07.000 78 7840.60 980.71 53939.39 88888.00 2019-03-19 16:16:08.000 78 7840.63 980.70 53939.41 88888.00 2019-03-19 16:16:09.000 78 7840.66 980.67 53939.45 88888.00 2019-03-19 16:16:10.000 78 7840.69 980.63 53939.48 88888.00 2019-03-19 16:16:11.000 78 7840.72 980.61 53939.50 88888.00 2019-03-19 16:16:12.000 78 7840.76 980.58 53939.51 88888.00 2019-03-19 16:16:13.000 78 7840.79 980.56 53939.53 88888.00 2019-03-19 16:16:14.000 78 7840.80 980.54 53939.55 88888.00 2019-03-19 16:16:15.000 78 7840.82 980.51 53939.56 88888.00 2019-03-19 16:16:16.000 78 7840.85 980.49 53939.58 88888.00 2019-03-19 16:16:17.000 78 7840.87 980.47 53939.61 88888.00 2019-03-19 16:16:18.000 78 7840.88 980.47 53939.61 88888.00 2019-03-19 16:16:19.000 78 7840.90 980.46 53939.61 88888.00 2019-03-19 16:16:20.000 78 7840.91 980.44 53939.63 88888.00 2019-03-19 16:16:21.000 78 7840.93 980.43 53939.64 88888.00 2019-03-19 16:16:22.000 78 7840.94 980.43 53939.64 88888.00 2019-03-19 16:16:23.000 78 7840.95 980.43 53939.63 88888.00 2019-03-19 16:16:24.000 78 7840.97 980.43 53939.62 88888.00 2019-03-19 16:16:25.000 78 7840.98 980.42 53939.63 88888.00 2019-03-19 16:16:26.000 78 7840.99 980.41 53939.63 88888.00 2019-03-19 16:16:27.000 78 7841.01 980.41 53939.64 88888.00 2019-03-19 16:16:28.000 78 7841.03 980.42 53939.66 88888.00 2019-03-19 16:16:29.000 78 7841.04 980.44 53939.66 88888.00 2019-03-19 16:16:30.000 78 7841.05 980.46 53939.67 88888.00 2019-03-19 16:16:31.000 78 7841.07 980.46 53939.67 88888.00 2019-03-19 16:16:32.000 78 7841.08 980.46 53939.68 88888.00 2019-03-19 16:16:33.000 78 7841.08 980.48 53939.70 88888.00 2019-03-19 16:16:34.000 78 7841.09 980.51 53939.70 88888.00 2019-03-19 16:16:35.000 78 7841.11 980.53 53939.70 88888.00 2019-03-19 16:16:36.000 78 7841.13 980.53 53939.71 88888.00 2019-03-19 16:16:37.000 78 7841.13 980.56 53939.71 88888.00 2019-03-19 16:16:38.000 78 7841.13 980.59 53939.71 88888.00 2019-03-19 16:16:39.000 78 7841.15 980.61 53939.72 88888.00 2019-03-19 16:16:40.000 78 7841.16 980.62 53939.73 88888.00 2019-03-19 16:16:41.000 78 7841.16 980.64 53939.74 88888.00 2019-03-19 16:16:42.000 78 7841.16 980.67 53939.73 88888.00 2019-03-19 16:16:43.000 78 7841.15 980.69 53939.73 88888.00 2019-03-19 16:16:44.000 78 7841.15 980.71 53939.73 88888.00 2019-03-19 16:16:45.000 78 7841.17 980.73 53939.73 88888.00 2019-03-19 16:16:46.000 78 7841.17 980.77 53939.75 88888.00 2019-03-19 16:16:47.000 78 7841.18 980.80 53939.76 88888.00 2019-03-19 16:16:48.000 78 7841.20 980.83 53939.78 88888.00 2019-03-19 16:16:49.000 78 7841.23 980.87 53939.80 88888.00 2019-03-19 16:16:50.000 78 7841.25 980.91 53939.82 88888.00 2019-03-19 16:16:51.000 78 7841.26 980.93 53939.82 88888.00 2019-03-19 16:16:52.000 78 7841.27 980.96 53939.83 88888.00 2019-03-19 16:16:53.000 78 7841.29 980.97 53939.84 88888.00 2019-03-19 16:16:54.000 78 7841.29 981.01 53939.84 88888.00 2019-03-19 16:16:55.000 78 7841.31 981.06 53939.86 88888.00 2019-03-19 16:16:56.000 78 7841.33 981.09 53939.88 88888.00 2019-03-19 16:16:57.000 78 7841.36 981.12 53939.89 88888.00 2019-03-19 16:16:58.000 78 7841.38 981.14 53939.91 88888.00 2019-03-19 16:16:59.000 78 7841.41 981.15 53939.93 88888.00 2019-03-19 16:17:00.000 78 7841.44 981.18 53939.95 88888.00 2019-03-19 16:17:01.000 78 7841.47 981.22 53939.98 88888.00 2019-03-19 16:17:02.000 78 7841.52 981.25 53940.00 88888.00 2019-03-19 16:17:03.000 78 7841.58 981.27 53940.04 88888.00 2019-03-19 16:17:04.000 78 7841.62 981.29 53940.07 88888.00 2019-03-19 16:17:05.000 78 7841.66 981.31 53940.10 88888.00 2019-03-19 16:17:06.000 78 7841.69 981.35 53940.11 88888.00 2019-03-19 16:17:07.000 78 7841.73 981.38 53940.13 88888.00 2019-03-19 16:17:08.000 78 7841.78 981.40 53940.18 88888.00 2019-03-19 16:17:09.000 78 7841.84 981.40 53940.22 88888.00 2019-03-19 16:17:10.000 78 7841.89 981.42 53940.25 88888.00 2019-03-19 16:17:11.000 78 7841.94 981.43 53940.29 88888.00 2019-03-19 16:17:12.000 78 7841.98 981.43 53940.33 88888.00 2019-03-19 16:17:13.000 78 7842.03 981.43 53940.36 88888.00 2019-03-19 16:17:14.000 78 7842.06 981.43 53940.40 88888.00 2019-03-19 16:17:15.000 78 7842.12 981.44 53940.46 88888.00 2019-03-19 16:17:16.000 78 7842.21 981.46 53940.52 88888.00 2019-03-19 16:17:17.000 78 7842.28 981.46 53940.57 88888.00 2019-03-19 16:17:18.000 78 7842.34 981.46 53940.60 88888.00 2019-03-19 16:17:19.000 78 7842.41 981.46 53940.66 88888.00 2019-03-19 16:17:20.000 78 7842.48 981.45 53940.71 88888.00 2019-03-19 16:17:21.000 78 7842.55 981.45 53940.75 88888.00 2019-03-19 16:17:22.000 78 7842.63 981.45 53940.80 88888.00 2019-03-19 16:17:23.000 78 7842.71 981.43 53940.85 88888.00 2019-03-19 16:17:24.000 78 7842.78 981.40 53940.89 88888.00 2019-03-19 16:17:25.000 78 7842.84 981.40 53940.93 88888.00 2019-03-19 16:17:26.000 78 7842.91 981.42 53940.98 88888.00 2019-03-19 16:17:27.000 78 7842.98 981.40 53941.03 88888.00 2019-03-19 16:17:28.000 78 7843.05 981.38 53941.07 88888.00 2019-03-19 16:17:29.000 78 7843.12 981.38 53941.10 88888.00 2019-03-19 16:17:30.000 78 7843.18 981.39 53941.12 88888.00 2019-03-19 16:17:31.000 78 7843.24 981.39 53941.17 88888.00 2019-03-19 16:17:32.000 78 7843.31 981.41 53941.21 88888.00 2019-03-19 16:17:33.000 78 7843.37 981.43 53941.23 88888.00 2019-03-19 16:17:34.000 78 7843.42 981.43 53941.26 88888.00 2019-03-19 16:17:35.000 78 7843.46 981.44 53941.29 88888.00 2019-03-19 16:17:36.000 78 7843.52 981.46 53941.31 88888.00 2019-03-19 16:17:37.000 78 7843.57 981.48 53941.33 88888.00 2019-03-19 16:17:38.000 78 7843.61 981.50 53941.35 88888.00 2019-03-19 16:17:39.000 78 7843.65 981.51 53941.36 88888.00 2019-03-19 16:17:40.000 78 7843.68 981.50 53941.38 88888.00 2019-03-19 16:17:41.000 78 7843.72 981.51 53941.40 88888.00 2019-03-19 16:17:42.000 78 7843.76 981.54 53941.43 88888.00 2019-03-19 16:17:43.000 78 7843.81 981.56 53941.45 88888.00 2019-03-19 16:17:44.000 78 7843.85 981.58 53941.46 88888.00 2019-03-19 16:17:45.000 78 7843.91 981.61 53941.48 88888.00 2019-03-19 16:17:46.000 78 7843.96 981.64 53941.53 88888.00 2019-03-19 16:17:47.000 78 7844.00 981.66 53941.55 88888.00 2019-03-19 16:17:48.000 78 7844.05 981.68 53941.57 88888.00 2019-03-19 16:17:49.000 78 7844.10 981.70 53941.60 88888.00 2019-03-19 16:17:50.000 78 7844.14 981.73 53941.62 88888.00 2019-03-19 16:17:51.000 78 7844.19 981.78 53941.62 88888.00 2019-03-19 16:17:52.000 78 7844.24 981.80 53941.65 88888.00 2019-03-19 16:17:53.000 78 7844.29 981.82 53941.67 88888.00 2019-03-19 16:17:54.000 78 7844.32 981.83 53941.68 88888.00 2019-03-19 16:17:55.000 78 7844.37 981.83 53941.70 88888.00 2019-03-19 16:17:56.000 78 7844.40 981.83 53941.71 88888.00 2019-03-19 16:17:57.000 78 7844.43 981.85 53941.72 88888.00 2019-03-19 16:17:58.000 78 7844.49 981.87 53941.75 88888.00 2019-03-19 16:17:59.000 78 7844.55 981.90 53941.79 88888.00 2019-03-19 16:18:00.000 78 7844.60 981.91 53941.82 88888.00 2019-03-19 16:18:01.000 78 7844.66 981.91 53941.85 88888.00 2019-03-19 16:18:02.000 78 7844.72 981.94 53941.87 88888.00 2019-03-19 16:18:03.000 78 7844.77 981.97 53941.89 88888.00 2019-03-19 16:18:04.000 78 7844.81 981.99 53941.89 88888.00 2019-03-19 16:18:05.000 78 7844.85 982.00 53941.90 88888.00 2019-03-19 16:18:06.000 78 7844.89 982.01 53941.94 88888.00 2019-03-19 16:18:07.000 78 7844.94 982.02 53941.96 88888.00 2019-03-19 16:18:08.000 78 7844.96 982.04 53941.97 88888.00 2019-03-19 16:18:09.000 78 7845.00 982.08 53941.98 88888.00 2019-03-19 16:18:10.000 78 7845.03 982.11 53941.98 88888.00 2019-03-19 16:18:11.000 78 7845.06 982.13 53941.98 88888.00 2019-03-19 16:18:12.000 78 7845.08 982.14 53942.01 88888.00 2019-03-19 16:18:13.000 78 7845.13 982.16 53942.02 88888.00 2019-03-19 16:18:14.000 78 7845.17 982.17 53942.04 88888.00 2019-03-19 16:18:15.000 78 7845.20 982.19 53942.05 88888.00 2019-03-19 16:18:16.000 78 7845.23 982.22 53942.06 88888.00 2019-03-19 16:18:17.000 78 7845.26 982.22 53942.08 88888.00 2019-03-19 16:18:18.000 78 7845.28 982.22 53942.09 88888.00 2019-03-19 16:18:19.000 78 7845.30 982.24 53942.11 88888.00 2019-03-19 16:18:20.000 78 7845.33 982.26 53942.12 88888.00 2019-03-19 16:18:21.000 78 7845.37 982.26 53942.14 88888.00 2019-03-19 16:18:22.000 78 7845.39 982.26 53942.15 88888.00 2019-03-19 16:18:23.000 78 7845.41 982.26 53942.16 88888.00 2019-03-19 16:18:24.000 78 7845.45 982.25 53942.18 88888.00 2019-03-19 16:18:25.000 78 7845.49 982.26 53942.20 88888.00 2019-03-19 16:18:26.000 78 7845.53 982.28 53942.23 88888.00 2019-03-19 16:18:27.000 78 7845.56 982.29 53942.25 88888.00 2019-03-19 16:18:28.000 78 7845.58 982.29 53942.26 88888.00 2019-03-19 16:18:29.000 78 7845.61 982.30 53942.27 88888.00 2019-03-19 16:18:30.000 78 7845.65 982.31 53942.29 88888.00 2019-03-19 16:18:31.000 78 7845.67 982.33 53942.32 88888.00 2019-03-19 16:18:32.000 78 7845.71 982.34 53942.36 88888.00 2019-03-19 16:18:33.000 78 7845.75 982.34 53942.36 88888.00 2019-03-19 16:18:34.000 78 7845.79 982.35 53942.36 88888.00 2019-03-19 16:18:35.000 78 7845.84 982.35 53942.39 88888.00 2019-03-19 16:18:36.000 78 7845.88 982.36 53942.41 88888.00 2019-03-19 16:18:37.000 78 7845.91 982.38 53942.41 88888.00 2019-03-19 16:18:38.000 78 7845.94 982.40 53942.43 88888.00 2019-03-19 16:18:39.000 78 7845.98 982.41 53942.47 88888.00 2019-03-19 16:18:40.000 78 7846.01 982.42 53942.49 88888.00 2019-03-19 16:18:41.000 78 7846.03 982.45 53942.50 88888.00 2019-03-19 16:18:42.000 78 7846.06 982.47 53942.50 88888.00 2019-03-19 16:18:43.000 78 7846.11 982.50 53942.54 88888.00 2019-03-19 16:18:44.000 78 7846.17 982.53 53942.57 88888.00 2019-03-19 16:18:45.000 78 7846.22 982.55 53942.61 88888.00 2019-03-19 16:18:46.000 78 7846.27 982.55 53942.64 88888.00 2019-03-19 16:18:47.000 78 7846.31 982.57 53942.67 88888.00 2019-03-19 16:18:48.000 78 7846.36 982.58 53942.70 88888.00 2019-03-19 16:18:49.000 78 7846.44 982.61 53942.75 88888.00 2019-03-19 16:18:50.000 78 7846.52 982.65 53942.79 88888.00 2019-03-19 16:18:51.000 78 7846.60 982.70 53942.83 88888.00 2019-03-19 16:18:52.000 78 7846.67 982.73 53942.88 88888.00 2019-03-19 16:18:53.000 78 7846.73 982.74 53942.91 88888.00 2019-03-19 16:18:54.000 78 7846.79 982.75 53942.94 88888.00 2019-03-19 16:18:55.000 78 7846.85 982.78 53942.98 88888.00 2019-03-19 16:18:56.000 78 7846.90 982.81 53943.01 88888.00 2019-03-19 16:18:57.000 78 7846.94 982.84 53943.04 88888.00 2019-03-19 16:18:58.000 78 7847.00 982.85 53943.06 88888.00 2019-03-19 16:18:59.000 78 7847.04 982.87 53943.07 88888.00 2019-03-19 16:19:00.000 78 7847.07 982.89 53943.09 88888.00 2019-03-19 16:19:01.000 78 7847.11 982.92 53943.12 88888.00 2019-03-19 16:19:02.000 78 7847.15 982.95 53943.15 88888.00 2019-03-19 16:19:03.000 78 7847.21 982.97 53943.18 88888.00 2019-03-19 16:19:04.000 78 7847.26 982.98 53943.21 88888.00 2019-03-19 16:19:05.000 78 7847.29 982.99 53943.22 88888.00 2019-03-19 16:19:06.000 78 7847.31 983.01 53943.23 88888.00 2019-03-19 16:19:07.000 78 7847.32 983.04 53943.22 88888.00 2019-03-19 16:19:08.000 78 7847.34 983.08 53943.23 88888.00 2019-03-19 16:19:09.000 78 7847.37 983.11 53943.24 88888.00 2019-03-19 16:19:10.000 78 7847.40 983.13 53943.22 88888.00 2019-03-19 16:19:11.000 78 7847.42 983.14 53943.22 88888.00 2019-03-19 16:19:12.000 78 7847.44 983.16 53943.25 88888.00 2019-03-19 16:19:13.000 78 7847.46 983.18 53943.28 88888.00 2019-03-19 16:19:14.000 78 7847.49 983.19 53943.30 88888.00 2019-03-19 16:19:15.000 78 7847.52 983.20 53943.34 88888.00 2019-03-19 16:19:16.000 78 7847.59 983.22 53943.39 88888.00 2019-03-19 16:19:17.000 78 7847.66 983.22 53943.45 88888.00 2019-03-19 16:19:18.000 78 7847.72 983.23 53943.51 88888.00 2019-03-19 16:19:19.000 78 7847.79 983.25 53943.57 88888.00 2019-03-19 16:19:20.000 78 7847.86 983.28 53943.60 88888.00 2019-03-19 16:19:21.000 78 7847.93 983.30 53943.64 88888.00 2019-03-19 16:19:22.000 78 7848.02 983.33 53943.70 88888.00 2019-03-19 16:19:23.000 78 7848.10 983.35 53943.76 88888.00 2019-03-19 16:19:24.000 78 7848.17 983.36 53943.82 88888.00 2019-03-19 16:19:25.000 78 7848.23 983.38 53943.86 88888.00 2019-03-19 16:19:26.000 78 7848.31 983.40 53943.92 88888.00 2019-03-19 16:19:27.000 78 7848.41 983.41 53944.00 88888.00 2019-03-19 16:19:28.000 78 7848.49 983.44 53944.06 88888.00 2019-03-19 16:19:29.000 78 7848.56 983.45 53944.11 88888.00 2019-03-19 16:19:30.000 78 7848.62 983.45 53944.16 88888.00 2019-03-19 16:19:31.000 78 7848.67 983.44 53944.19 88888.00 2019-03-19 16:19:32.000 78 7848.72 983.43 53944.22 88888.00 2019-03-19 16:19:33.000 78 7848.77 983.44 53944.25 88888.00 2019-03-19 16:19:34.000 78 7848.81 983.44 53944.28 88888.00 2019-03-19 16:19:35.000 78 7848.84 983.44 53944.32 88888.00 2019-03-19 16:19:36.000 78 7848.86 983.45 53944.34 88888.00 2019-03-19 16:19:37.000 78 7848.89 983.47 53944.36 88888.00 2019-03-19 16:19:38.000 78 7848.93 983.50 53944.38 88888.00 2019-03-19 16:19:39.000 78 7848.97 983.52 53944.42 88888.00 2019-03-19 16:19:40.000 78 7849.03 983.54 53944.46 88888.00 2019-03-19 16:19:41.000 78 7849.08 983.54 53944.52 88888.00 2019-03-19 16:19:42.000 78 7849.14 983.55 53944.59 88888.00 2019-03-19 16:19:43.000 78 7849.19 983.56 53944.64 88888.00 2019-03-19 16:19:44.000 78 7849.25 983.54 53944.71 88888.00 2019-03-19 16:19:45.000 78 7849.31 983.52 53944.76 88888.00 2019-03-19 16:19:46.000 78 7849.35 983.54 53944.79 88888.00 2019-03-19 16:19:47.000 78 7849.39 983.55 53944.81 88888.00 2019-03-19 16:19:48.000 78 7849.42 983.55 53944.82 88888.00 2019-03-19 16:19:49.000 78 7849.45 983.58 53944.85 88888.00 2019-03-19 16:19:50.000 78 7849.50 983.60 53944.89 88888.00 2019-03-19 16:19:51.000 78 7849.53 983.62 53944.91 88888.00 2019-03-19 16:19:52.000 78 7849.54 983.63 53944.92 88888.00 2019-03-19 16:19:53.000 78 7849.56 983.64 53944.94 88888.00 2019-03-19 16:19:54.000 78 7849.57 983.65 53944.95 88888.00 2019-03-19 16:19:55.000 78 7849.57 983.66 53944.96 88888.00 2019-03-19 16:19:56.000 78 7849.57 983.69 53944.98 88888.00 2019-03-19 16:19:57.000 78 7849.58 983.72 53945.00 88888.00 2019-03-19 16:19:58.000 78 7849.61 983.73 53945.03 88888.00 2019-03-19 16:19:59.000 78 7849.62 983.74 53945.05 88888.00 2019-03-19 16:20:00.000 78 7849.63 983.75 53945.06 88888.00 2019-03-19 16:20:01.000 78 7849.64 983.75 53945.09 88888.00 2019-03-19 16:20:02.000 78 7849.66 983.76 53945.11 88888.00 2019-03-19 16:20:03.000 78 7849.67 983.76 53945.13 88888.00 2019-03-19 16:20:04.000 78 7849.67 983.76 53945.16 88888.00 2019-03-19 16:20:05.000 78 7849.68 983.77 53945.17 88888.00 2019-03-19 16:20:06.000 78 7849.71 983.79 53945.21 88888.00 2019-03-19 16:20:07.000 78 7849.76 983.81 53945.25 88888.00 2019-03-19 16:20:08.000 78 7849.78 983.80 53945.29 88888.00 2019-03-19 16:20:09.000 78 7849.80 983.76 53945.34 88888.00 2019-03-19 16:20:10.000 78 7849.83 983.76 53945.39 88888.00 2019-03-19 16:20:11.000 78 7849.87 983.76 53945.44 88888.00 2019-03-19 16:20:12.000 78 7849.90 983.73 53945.48 88888.00 2019-03-19 16:20:13.000 78 7849.92 983.73 53945.50 88888.00 2019-03-19 16:20:14.000 78 7849.95 983.74 53945.53 88888.00 2019-03-19 16:20:15.000 78 7849.99 983.73 53945.59 88888.00 2019-03-19 16:20:16.000 78 7850.04 983.71 53945.64 88888.00 2019-03-19 16:20:17.000 78 7850.08 983.73 53945.69 88888.00 2019-03-19 16:20:18.000 78 7850.13 983.75 53945.74 88888.00 2019-03-19 16:20:19.000 78 7850.18 983.75 53945.79 88888.00 2019-03-19 16:20:20.000 78 7850.23 983.73 53945.83 88888.00 2019-03-19 16:20:21.000 78 7850.26 983.73 53945.86 88888.00 2019-03-19 16:20:22.000 78 7850.29 983.74 53945.89 88888.00 2019-03-19 16:20:23.000 78 7850.32 983.74 53945.92 88888.00 2019-03-19 16:20:24.000 78 7850.36 983.73 53945.95 88888.00 2019-03-19 16:20:25.000 78 7850.40 983.72 53945.97 88888.00 2019-03-19 16:20:26.000 78 7850.43 983.73 53946.00 88888.00 2019-03-19 16:20:27.000 78 7850.47 983.72 53946.04 88888.00 2019-03-19 16:20:28.000 78 7850.50 983.71 53946.08 88888.00 2019-03-19 16:20:29.000 78 7850.52 983.71 53946.10 88888.00 2019-03-19 16:20:30.000 78 7850.56 983.70 53946.11 88888.00 2019-03-19 16:20:31.000 78 7850.57 983.69 53946.12 88888.00 2019-03-19 16:20:32.000 78 7850.58 983.69 53946.14 88888.00 2019-03-19 16:20:33.000 78 7850.61 983.68 53946.16 88888.00 2019-03-19 16:20:34.000 78 7850.62 983.68 53946.17 88888.00 2019-03-19 16:20:35.000 78 7850.62 983.70 53946.18 88888.00 2019-03-19 16:20:36.000 78 7850.64 983.72 53946.21 88888.00 2019-03-19 16:20:37.000 78 7850.68 983.74 53946.25 88888.00 2019-03-19 16:20:38.000 78 7850.71 983.76 53946.26 88888.00 2019-03-19 16:20:39.000 78 7850.74 983.79 53946.27 88888.00 2019-03-19 16:20:40.000 78 7850.77 983.82 53946.29 88888.00 2019-03-19 16:20:41.000 78 7850.79 983.83 53946.32 88888.00 2019-03-19 16:20:42.000 78 7850.81 983.86 53946.33 88888.00 2019-03-19 16:20:43.000 78 7850.85 983.91 53946.34 88888.00 2019-03-19 16:20:44.000 78 7850.89 983.94 53946.37 88888.00 2019-03-19 16:20:45.000 78 7850.92 983.95 53946.38 88888.00 2019-03-19 16:20:46.000 78 7850.94 983.97 53946.39 88888.00 2019-03-19 16:20:47.000 78 7850.97 983.99 53946.41 88888.00 2019-03-19 16:20:48.000 78 7851.00 984.00 53946.43 88888.00 2019-03-19 16:20:49.000 78 7851.04 984.01 53946.46 88888.00 2019-03-19 16:20:50.000 78 7851.08 984.03 53946.49 88888.00 2019-03-19 16:20:51.000 78 7851.11 984.04 53946.47 88888.00 2019-03-19 16:20:52.000 78 7851.13 984.06 53946.44 88888.00 2019-03-19 16:20:53.000 78 7851.14 984.06 53946.45 88888.00 2019-03-19 16:20:54.000 78 7851.17 984.07 53946.47 88888.00 2019-03-19 16:20:55.000 78 7851.19 984.08 53946.49 88888.00 2019-03-19 16:20:56.000 78 7851.21 984.09 53946.50 88888.00 2019-03-19 16:20:57.000 78 7851.24 984.10 53946.51 88888.00 2019-03-19 16:20:58.000 78 7851.27 984.12 53946.51 88888.00 2019-03-19 16:20:59.000 78 7851.29 984.13 53946.52 88888.00 2019-03-19 16:21:00.000 78 7851.32 984.15 53946.54 88888.00 2019-03-19 16:21:01.000 78 7851.33 984.16 53946.55 88888.00 2019-03-19 16:21:02.000 78 7851.35 984.16 53946.56 88888.00 2019-03-19 16:21:03.000 78 7851.37 984.18 53946.57 88888.00 2019-03-19 16:21:04.000 78 7851.38 984.20 53946.56 88888.00 2019-03-19 16:21:05.000 78 7851.39 984.22 53946.56 88888.00 2019-03-19 16:21:06.000 78 7851.41 984.22 53946.58 88888.00 2019-03-19 16:21:07.000 78 7851.41 984.23 53946.58 88888.00 2019-03-19 16:21:08.000 78 7851.42 984.25 53946.57 88888.00 2019-03-19 16:21:09.000 78 7851.42 984.26 53946.57 88888.00 2019-03-19 16:21:10.000 78 7851.41 984.25 53946.57 88888.00 2019-03-19 16:21:11.000 78 7851.40 984.26 53946.57 88888.00 2019-03-19 16:21:12.000 78 7851.40 984.27 53946.57 88888.00 2019-03-19 16:21:13.000 78 7851.40 984.29 53946.59 88888.00 2019-03-19 16:21:14.000 78 7851.40 984.33 53946.59 88888.00 2019-03-19 16:21:15.000 78 7851.40 984.34 53946.58 88888.00 2019-03-19 16:21:16.000 78 7851.41 984.35 53946.60 88888.00 2019-03-19 16:21:17.000 78 7851.41 984.37 53946.61 88888.00 2019-03-19 16:21:18.000 78 7851.41 984.38 53946.61 88888.00 2019-03-19 16:21:19.000 78 7851.42 984.39 53946.61 88888.00 2019-03-19 16:21:20.000 78 7851.42 984.41 53946.61 88888.00 2019-03-19 16:21:21.000 78 7851.41 984.42 53946.62 88888.00 2019-03-19 16:21:22.000 78 7851.41 984.43 53946.63 88888.00 2019-03-19 16:21:23.000 78 7851.41 984.45 53946.62 88888.00 2019-03-19 16:21:24.000 78 7851.40 984.48 53946.62 88888.00 2019-03-19 16:21:25.000 78 7851.38 984.49 53946.61 88888.00 2019-03-19 16:21:26.000 78 7851.39 984.49 53946.62 88888.00 2019-03-19 16:21:27.000 78 7851.38 984.49 53946.62 88888.00 2019-03-19 16:21:28.000 78 7851.38 984.49 53946.61 88888.00 2019-03-19 16:21:29.000 78 7851.39 984.49 53946.63 88888.00 2019-03-19 16:21:30.000 78 7851.38 984.51 53946.63 88888.00 2019-03-19 16:21:31.000 78 7851.35 984.53 53946.61 88888.00 2019-03-19 16:21:32.000 78 7851.34 984.53 53946.60 88888.00 2019-03-19 16:21:33.000 78 7851.33 984.53 53946.61 88888.00 2019-03-19 16:21:34.000 78 7851.32 984.54 53946.62 88888.00 2019-03-19 16:21:35.000 78 7851.32 984.55 53946.62 88888.00 2019-03-19 16:21:36.000 78 7851.31 984.56 53946.62 88888.00 2019-03-19 16:21:37.000 78 7851.29 984.56 53946.61 88888.00 2019-03-19 16:21:38.000 78 7851.27 984.57 53946.61 88888.00 2019-03-19 16:21:39.000 78 7851.26 984.58 53946.62 88888.00 2019-03-19 16:21:40.000 78 7851.26 984.58 53946.61 88888.00 2019-03-19 16:21:41.000 78 7851.26 984.57 53946.62 88888.00 2019-03-19 16:21:42.000 78 7851.26 984.56 53946.65 88888.00 2019-03-19 16:21:43.000 78 7851.25 984.58 53946.66 88888.00 2019-03-19 16:21:44.000 78 7851.27 984.59 53946.66 88888.00 2019-03-19 16:21:45.000 78 7851.29 984.60 53946.69 88888.00 2019-03-19 16:21:46.000 78 7851.30 984.61 53946.71 88888.00 2019-03-19 16:21:47.000 78 7851.30 984.61 53946.72 88888.00 2019-03-19 16:21:48.000 78 7851.30 984.61 53946.74 88888.00 2019-03-19 16:21:49.000 78 7851.31 984.64 53946.74 88888.00 2019-03-19 16:21:50.000 78 7851.32 984.66 53946.73 88888.00 2019-03-19 16:21:51.000 78 7851.31 984.67 53946.73 88888.00 2019-03-19 16:21:52.000 78 7851.31 984.69 53946.75 88888.00 2019-03-19 16:21:53.000 78 7851.33 984.71 53946.78 88888.00 2019-03-19 16:21:54.000 78 7851.36 984.72 53946.80 88888.00 2019-03-19 16:21:55.000 78 7851.37 984.76 53946.80 88888.00 2019-03-19 16:21:56.000 78 7851.37 984.81 53946.81 88888.00 2019-03-19 16:21:57.000 78 7851.39 984.84 53946.83 88888.00 2019-03-19 16:21:58.000 78 7851.40 984.87 53946.84 88888.00 2019-03-19 16:21:59.000 78 7851.41 984.89 53946.84 88888.00 2019-03-19 16:22:00.000 78 7851.41 984.91 53946.83 88888.00 2019-03-19 16:22:01.000 78 7851.41 984.96 53946.83 88888.00 2019-03-19 16:22:02.000 78 7851.43 984.98 53946.84 88888.00 2019-03-19 16:22:03.000 78 7851.43 985.00 53946.85 88888.00 2019-03-19 16:22:04.000 78 7851.42 985.04 53946.85 88888.00 2019-03-19 16:22:05.000 78 7851.42 985.07 53946.85 88888.00 2019-03-19 16:22:06.000 78 7851.43 985.10 53946.86 88888.00 2019-03-19 16:22:07.000 78 7851.45 985.13 53946.87 88888.00 2019-03-19 16:22:08.000 78 7851.45 985.15 53946.86 88888.00 2019-03-19 16:22:09.000 78 7851.44 985.19 53946.84 88888.00 2019-03-19 16:22:10.000 78 7851.45 985.24 53946.84 88888.00 2019-03-19 16:22:11.000 78 7851.45 985.28 53946.84 88888.00 2019-03-19 16:22:12.000 78 7851.46 985.30 53946.84 88888.00 2019-03-19 16:22:13.000 78 7851.47 985.32 53946.85 88888.00 2019-03-19 16:22:14.000 78 7851.48 985.33 53946.86 88888.00 2019-03-19 16:22:15.000 78 7851.50 985.36 53946.87 88888.00 2019-03-19 16:22:16.000 78 7851.51 985.38 53946.88 88888.00 2019-03-19 16:22:17.000 78 7851.52 985.39 53946.89 88888.00 2019-03-19 16:22:18.000 78 7851.55 985.40 53946.92 88888.00 2019-03-19 16:22:19.000 78 7851.58 985.41 53946.95 88888.00 2019-03-19 16:22:20.000 78 7851.60 985.42 53946.96 88888.00 2019-03-19 16:22:21.000 78 7851.62 985.43 53946.96 88888.00 2019-03-19 16:22:22.000 78 7851.64 985.43 53946.98 88888.00 2019-03-19 16:22:23.000 78 7851.65 985.43 53946.99 88888.00 2019-03-19 16:22:24.000 78 7851.67 985.43 53947.01 88888.00 2019-03-19 16:22:25.000 78 7851.69 985.44 53947.04 88888.00 2019-03-19 16:22:26.000 78 7851.73 985.45 53947.05 88888.00 2019-03-19 16:22:27.000 78 7851.77 985.46 53947.07 88888.00 2019-03-19 16:22:28.000 78 7851.81 985.45 53947.09 88888.00 2019-03-19 16:22:29.000 78 7851.84 985.47 53947.12 88888.00 2019-03-19 16:22:30.000 78 7851.88 985.48 53947.15 88888.00 2019-03-19 16:22:31.000 78 7851.93 985.49 53947.19 88888.00 2019-03-19 16:22:32.000 78 7851.99 985.49 53947.22 88888.00 2019-03-19 16:22:33.000 78 7852.03 985.50 53947.24 88888.00 2019-03-19 16:22:34.000 78 7852.08 985.52 53947.27 88888.00 2019-03-19 16:22:35.000 78 7852.14 985.56 53947.29 88888.00 2019-03-19 16:22:36.000 78 7852.16 985.59 53947.30 88888.00 2019-03-19 16:22:37.000 78 7852.18 985.61 53947.30 88888.00 2019-03-19 16:22:38.000 78 7852.21 985.65 53947.30 88888.00 2019-03-19 16:22:39.000 78 7852.24 985.70 53947.32 88888.00 2019-03-19 16:22:40.000 78 7852.28 985.76 53947.33 88888.00 2019-03-19 16:22:41.000 78 7852.31 985.81 53947.33 88888.00 2019-03-19 16:22:42.000 78 7852.34 985.85 53947.35 88888.00 2019-03-19 16:22:43.000 78 7852.36 985.89 53947.36 88888.00 2019-03-19 16:22:44.000 78 7852.39 985.95 53947.35 88888.00 2019-03-19 16:22:45.000 78 7852.41 986.00 53947.36 88888.00 2019-03-19 16:22:46.000 78 7852.42 986.05 53947.36 88888.00 2019-03-19 16:22:47.000 78 7852.44 986.10 53947.34 88888.00 2019-03-19 16:22:48.000 78 7852.46 986.15 53947.34 88888.00 2019-03-19 16:22:49.000 78 7852.47 986.20 53947.33 88888.00 2019-03-19 16:22:50.000 78 7852.47 986.26 53947.32 88888.00 2019-03-19 16:22:51.000 78 7852.46 986.32 53947.29 88888.00 2019-03-19 16:22:52.000 78 7852.45 986.39 53947.26 88888.00 2019-03-19 16:22:53.000 78 7852.45 986.44 53947.25 88888.00 2019-03-19 16:22:54.000 78 7852.43 986.49 53947.23 88888.00 2019-03-19 16:22:55.000 78 7852.43 986.54 53947.20 88888.00 2019-03-19 16:22:56.000 78 7852.42 986.59 53947.18 88888.00 2019-03-19 16:22:57.000 78 7852.39 986.64 53947.14 88888.00 2019-03-19 16:22:58.000 78 7852.38 986.69 53947.13 88888.00 2019-03-19 16:22:59.000 78 7852.37 986.75 53947.12 88888.00 2019-03-19 16:23:00.000 78 7852.33 986.80 53947.09 88888.00 2019-03-19 16:23:01.000 78 7852.29 986.83 53947.04 88888.00 2019-03-19 16:23:02.000 78 7852.25 986.87 53947.00 88888.00 2019-03-19 16:23:03.000 78 7852.22 986.91 53946.98 88888.00 2019-03-19 16:23:04.000 78 7852.19 986.93 53946.96 88888.00 2019-03-19 16:23:05.000 78 7852.15 986.96 53946.93 88888.00 2019-03-19 16:23:06.000 78 7852.11 986.99 53946.89 88888.00 2019-03-19 16:23:07.000 78 7852.07 987.01 53946.87 88888.00 2019-03-19 16:23:08.000 78 7852.05 987.04 53946.84 88888.00 2019-03-19 16:23:09.000 78 7852.04 987.07 53946.82 88888.00 2019-03-19 16:23:10.000 78 7851.99 987.09 53946.80 88888.00 2019-03-19 16:23:11.000 78 7851.94 987.11 53946.77 88888.00 2019-03-19 16:23:12.000 78 7851.92 987.13 53946.76 88888.00 2019-03-19 16:23:13.000 78 7851.91 987.15 53946.76 88888.00 2019-03-19 16:23:14.000 78 7851.88 987.17 53946.76 88888.00 2019-03-19 16:23:15.000 78 7851.85 987.19 53946.74 88888.00 2019-03-19 16:23:16.000 78 7851.82 987.21 53946.73 88888.00 2019-03-19 16:23:17.000 78 7851.79 987.23 53946.71 88888.00 2019-03-19 16:23:18.000 78 7851.75 987.26 53946.69 88888.00 2019-03-19 16:23:19.000 78 7851.72 987.27 53946.67 88888.00 2019-03-19 16:23:20.000 78 7851.69 987.29 53946.66 88888.00 2019-03-19 16:23:21.000 78 7851.68 987.33 53946.66 88888.00 2019-03-19 16:23:22.000 78 7851.68 987.36 53946.68 88888.00 2019-03-19 16:23:23.000 78 7851.67 987.39 53946.68 88888.00 2019-03-19 16:23:24.000 78 7851.64 987.42 53946.68 88888.00 2019-03-19 16:23:25.000 78 7851.64 987.43 53946.69 88888.00 2019-03-19 16:23:26.000 78 7851.64 987.46 53946.68 88888.00 2019-03-19 16:23:27.000 78 7851.61 987.50 53946.66 88888.00 2019-03-19 16:23:28.000 78 7851.58 987.54 53946.64 88888.00 2019-03-19 16:23:29.000 78 7851.55 987.57 53946.63 88888.00 2019-03-19 16:23:30.000 78 7851.53 987.61 53946.62 88888.00 2019-03-19 16:23:31.000 78 7851.51 987.65 53946.61 88888.00 2019-03-19 16:23:32.000 78 7851.49 987.69 53946.59 88888.00 2019-03-19 16:23:33.000 78 7851.48 987.72 53946.59 88888.00 2019-03-19 16:23:34.000 78 7851.46 987.75 53946.58 88888.00 2019-03-19 16:23:35.000 78 7851.43 987.79 53946.56 88888.00 2019-03-19 16:23:36.000 78 7851.41 987.83 53946.55 88888.00 2019-03-19 16:23:37.000 78 7851.38 987.85 53946.55 88888.00 2019-03-19 16:23:38.000 78 7851.35 987.87 53946.54 88888.00 2019-03-19 16:23:39.000 78 7851.33 987.90 53946.52 88888.00 2019-03-19 16:23:40.000 78 7851.32 987.94 53946.52 88888.00 2019-03-19 16:23:41.000 78 7851.30 987.96 53946.51 88888.00 2019-03-19 16:23:42.000 78 7851.27 987.98 53946.46 88888.00 2019-03-19 16:23:43.000 78 7851.23 988.02 53946.44 88888.00 2019-03-19 16:23:44.000 78 7851.20 988.06 53946.44 88888.00 2019-03-19 16:23:45.000 78 7851.18 988.08 53946.45 88888.00 2019-03-19 16:23:46.000 78 7851.17 988.09 53946.45 88888.00 2019-03-19 16:23:47.000 78 7851.15 988.11 53946.44 88888.00 2019-03-19 16:23:48.000 78 7851.12 988.12 53946.43 88888.00 2019-03-19 16:23:49.000 78 7851.10 988.13 53946.44 88888.00 2019-03-19 16:23:50.000 78 7851.08 988.13 53946.45 88888.00 2019-03-19 16:23:51.000 78 7851.04 988.14 53946.43 88888.00 2019-03-19 16:23:52.000 78 7851.00 988.16 53946.41 88888.00 2019-03-19 16:23:53.000 78 7850.98 988.17 53946.40 88888.00 2019-03-19 16:23:54.000 78 7850.95 988.19 53946.38 88888.00 2019-03-19 16:23:55.000 78 7850.89 988.23 53946.34 88888.00 2019-03-19 16:23:56.000 78 7850.86 988.27 53946.32 88888.00 2019-03-19 16:23:57.000 78 7850.83 988.30 53946.32 88888.00 2019-03-19 16:23:58.000 78 7850.81 988.32 53946.32 88888.00 2019-03-19 16:23:59.000 78 7850.79 988.36 53946.30 88888.00 2019-03-19 16:24:00.000 78 7850.77 988.39 53946.30 88888.00 2019-03-19 16:24:01.000 78 7850.74 988.42 53946.30 88888.00 2019-03-19 16:24:02.000 78 7850.70 988.46 53946.29 88888.00 2019-03-19 16:24:03.000 78 7850.67 988.48 53946.28 88888.00 2019-03-19 16:24:04.000 78 7850.63 988.50 53946.27 88888.00 2019-03-19 16:24:05.000 78 7850.61 988.53 53946.28 88888.00 2019-03-19 16:24:06.000 78 7850.60 988.56 53946.29 88888.00 2019-03-19 16:24:07.000 78 7850.57 988.59 53946.28 88888.00 2019-03-19 16:24:08.000 78 7850.54 988.63 53946.27 88888.00 2019-03-19 16:24:09.000 78 7850.51 988.68 53946.29 88888.00 2019-03-19 16:24:10.000 78 7850.45 988.72 53946.29 88888.00 2019-03-19 16:24:11.000 78 7850.42 988.76 53946.30 88888.00 2019-03-19 16:24:12.000 78 7850.43 988.78 53946.32 88888.00 2019-03-19 16:24:13.000 78 7850.42 988.82 53946.33 88888.00 2019-03-19 16:24:14.000 78 7850.40 988.83 53946.34 88888.00 2019-03-19 16:24:15.000 78 7850.37 988.83 53946.33 88888.00 2019-03-19 16:24:16.000 78 7850.34 988.82 53946.33 88888.00 2019-03-19 16:24:17.000 78 7850.30 988.83 53946.34 88888.00 2019-03-19 16:24:18.000 78 7850.28 988.84 53946.34 88888.00 2019-03-19 16:24:19.000 78 7850.28 988.86 53946.34 88888.00 2019-03-19 16:24:20.000 78 7850.24 988.90 53946.33 88888.00 2019-03-19 16:24:21.000 78 7850.21 988.93 53946.33 88888.00 2019-03-19 16:24:22.000 78 7850.17 988.93 53946.34 88888.00 2019-03-19 16:24:23.000 78 7850.14 988.92 53946.34 88888.00 2019-03-19 16:24:24.000 78 7850.11 988.91 53946.34 88888.00 2019-03-19 16:24:25.000 78 7850.08 988.90 53946.37 88888.00 2019-03-19 16:24:26.000 78 7850.05 988.88 53946.39 88888.00 2019-03-19 16:24:27.000 78 7850.03 988.86 53946.41 88888.00 2019-03-19 16:24:28.000 78 7849.99 988.84 53946.43 88888.00 2019-03-19 16:24:29.000 78 7849.96 988.83 53946.43 88888.00 2019-03-19 16:24:30.000 78 7849.94 988.81 53946.43 88888.00 2019-03-19 16:24:31.000 78 7849.91 988.81 53946.43 88888.00 2019-03-19 16:24:32.000 78 7849.87 988.82 53946.43 88888.00 2019-03-19 16:24:33.000 78 7849.83 988.82 53946.44 88888.00 2019-03-19 16:24:34.000 78 7849.79 988.82 53946.43 88888.00 2019-03-19 16:24:35.000 78 7849.76 988.82 53946.43 88888.00 2019-03-19 16:24:36.000 78 7849.72 988.83 53946.43 88888.00 2019-03-19 16:24:37.000 78 7849.68 988.84 53946.44 88888.00 2019-03-19 16:24:38.000 78 7849.67 988.84 53946.47 88888.00 2019-03-19 16:24:39.000 78 7849.65 988.84 53946.50 88888.00 2019-03-19 16:24:40.000 78 7849.62 988.84 53946.51 88888.00 2019-03-19 16:24:41.000 78 7849.60 988.84 53946.51 88888.00 2019-03-19 16:24:42.000 78 7849.60 988.85 53946.53 88888.00 2019-03-19 16:24:43.000 78 7849.59 988.84 53946.55 88888.00 2019-03-19 16:24:44.000 78 7849.56 988.84 53946.57 88888.00 2019-03-19 16:24:45.000 78 7849.53 988.82 53946.60 88888.00 2019-03-19 16:24:46.000 78 7849.52 988.81 53946.63 88888.00 2019-03-19 16:24:47.000 78 7849.50 988.80 53946.64 88888.00 2019-03-19 16:24:48.000 78 7849.48 988.79 53946.63 88888.00 2019-03-19 16:24:49.000 78 7849.47 988.78 53946.66 88888.00 2019-03-19 16:24:50.000 78 7849.48 988.74 53946.70 88888.00 2019-03-19 16:24:51.000 78 7849.47 988.72 53946.72 88888.00 2019-03-19 16:24:52.000 78 7849.46 988.71 53946.74 88888.00 2019-03-19 16:24:53.000 78 7849.46 988.70 53946.77 88888.00 2019-03-19 16:24:54.000 78 7849.46 988.67 53946.79 88888.00 2019-03-19 16:24:55.000 78 7849.45 988.67 53946.79 88888.00 2019-03-19 16:24:56.000 78 7849.42 988.67 53946.78 88888.00 2019-03-19 16:24:57.000 78 7849.40 988.66 53946.77 88888.00 2019-03-19 16:24:58.000 78 7849.37 988.65 53946.77 88888.00 2019-03-19 16:24:59.000 78 7849.33 988.64 53946.75 88888.00 2019-03-19 16:25:00.000 78 7849.28 988.64 53946.73 88888.00 2019-03-19 16:25:01.000 78 7849.25 988.63 53946.73 88888.00 2019-03-19 16:25:02.000 78 7849.23 988.59 53946.73 88888.00 2019-03-19 16:25:03.000 78 7849.18 988.58 53946.71 88888.00 2019-03-19 16:25:04.000 78 7849.11 988.57 53946.68 88888.00 2019-03-19 16:25:05.000 78 7849.06 988.56 53946.66 88888.00 2019-03-19 16:25:06.000 78 7849.02 988.56 53946.65 88888.00 2019-03-19 16:25:07.000 78 7848.96 988.53 53946.63 88888.00 2019-03-19 16:25:08.000 78 7848.92 988.51 53946.61 88888.00 2019-03-19 16:25:09.000 78 7848.88 988.52 53946.61 88888.00 2019-03-19 16:25:10.000 78 7848.83 988.52 53946.60 88888.00 2019-03-19 16:25:11.000 78 7848.79 988.50 53946.59 88888.00 2019-03-19 16:25:12.000 78 7848.76 988.49 53946.60 88888.00 2019-03-19 16:25:13.000 78 7848.74 988.48 53946.62 88888.00 2019-03-19 16:25:14.000 78 7848.72 988.47 53946.62 88888.00 2019-03-19 16:25:15.000 78 7848.69 988.45 53946.64 88888.00 2019-03-19 16:25:16.000 78 7848.66 988.45 53946.65 88888.00 2019-03-19 16:25:17.000 78 7848.64 988.45 53946.66 88888.00 2019-03-19 16:25:18.000 78 7848.63 988.42 53946.69 88888.00 2019-03-19 16:25:19.000 78 7848.62 988.40 53946.71 88888.00 2019-03-19 16:25:20.000 78 7848.63 988.40 53946.73 88888.00 2019-03-19 16:25:21.000 78 7848.64 988.40 53946.76 88888.00 2019-03-19 16:25:22.000 78 7848.65 988.40 53946.77 88888.00 2019-03-19 16:25:23.000 78 7848.65 988.40 53946.79 88888.00 2019-03-19 16:25:24.000 78 7848.65 988.37 53946.82 88888.00 2019-03-19 16:25:25.000 78 7848.66 988.35 53946.84 88888.00 2019-03-19 16:25:26.000 78 7848.66 988.33 53946.84 88888.00 2019-03-19 16:25:27.000 78 7848.67 988.32 53946.86 88888.00 2019-03-19 16:25:28.000 78 7848.69 988.30 53946.90 88888.00 2019-03-19 16:25:29.000 78 7848.70 988.28 53946.93 88888.00 2019-03-19 16:25:30.000 78 7848.70 988.26 53946.94 88888.00 2019-03-19 16:25:31.000 78 7848.71 988.25 53946.95 88888.00 2019-03-19 16:25:32.000 78 7848.72 988.23 53946.96 88888.00 2019-03-19 16:25:33.000 78 7848.71 988.20 53946.97 88888.00 2019-03-19 16:25:34.000 78 7848.71 988.19 53946.98 88888.00 2019-03-19 16:25:35.000 78 7848.70 988.18 53946.98 88888.00 2019-03-19 16:25:36.000 78 7848.69 988.16 53946.99 88888.00 2019-03-19 16:25:37.000 78 7848.69 988.16 53947.01 88888.00 2019-03-19 16:25:38.000 78 7848.69 988.15 53947.03 88888.00 2019-03-19 16:25:39.000 78 7848.70 988.14 53947.04 88888.00 2019-03-19 16:25:40.000 78 7848.71 988.13 53947.05 88888.00 2019-03-19 16:25:41.000 78 7848.71 988.11 53947.06 88888.00 2019-03-19 16:25:42.000 78 7848.70 988.09 53947.08 88888.00 2019-03-19 16:25:43.000 78 7848.69 988.09 53947.09 88888.00 2019-03-19 16:25:44.000 78 7848.69 988.09 53947.11 88888.00 2019-03-19 16:25:45.000 78 7848.70 988.07 53947.13 88888.00 2019-03-19 16:25:46.000 78 7848.71 988.04 53947.16 88888.00 2019-03-19 16:25:47.000 78 7848.73 988.02 53947.19 88888.00 2019-03-19 16:25:48.000 78 7848.73 988.00 53947.20 88888.00 2019-03-19 16:25:49.000 78 7848.72 987.97 53947.21 88888.00 2019-03-19 16:25:50.000 78 7848.71 987.95 53947.23 88888.00 2019-03-19 16:25:51.000 78 7848.70 987.92 53947.24 88888.00 2019-03-19 16:25:52.000 78 7848.68 987.90 53947.25 88888.00 2019-03-19 16:25:53.000 78 7848.67 987.89 53947.26 88888.00 2019-03-19 16:25:54.000 78 7848.67 987.88 53947.27 88888.00 2019-03-19 16:25:55.000 78 7848.67 987.85 53947.30 88888.00 2019-03-19 16:25:56.000 78 7848.67 987.83 53947.32 88888.00 2019-03-19 16:25:57.000 78 7848.65 987.81 53947.32 88888.00 2019-03-19 16:25:58.000 78 7848.63 987.79 53947.34 88888.00 2019-03-19 16:25:59.000 78 7848.62 987.78 53947.34 88888.00 2019-03-19 16:26:00.000 78 7848.61 987.77 53947.35 88888.00 2019-03-19 16:26:01.000 78 7848.59 987.76 53947.39 88888.00 2019-03-19 16:26:02.000 78 7848.58 987.75 53947.41 88888.00 2019-03-19 16:26:03.000 78 7848.58 987.74 53947.41 88888.00 2019-03-19 16:26:04.000 78 7848.59 987.72 53947.43 88888.00 2019-03-19 16:26:05.000 78 7848.62 987.71 53947.47 88888.00 2019-03-19 16:26:06.000 78 7848.63 987.71 53947.50 88888.00 2019-03-19 16:26:07.000 78 7848.65 987.71 53947.52 88888.00 2019-03-19 16:26:08.000 78 7848.67 987.70 53947.55 88888.00 2019-03-19 16:26:09.000 78 7848.69 987.68 53947.60 88888.00 2019-03-19 16:26:10.000 78 7848.72 987.66 53947.63 88888.00 2019-03-19 16:26:11.000 78 7848.76 987.64 53947.65 88888.00 2019-03-19 16:26:12.000 78 7848.78 987.63 53947.69 88888.00 2019-03-19 16:26:13.000 78 7848.80 987.64 53947.72 88888.00 2019-03-19 16:26:14.000 78 7848.82 987.65 53947.75 88888.00 2019-03-19 16:26:15.000 78 7848.84 987.64 53947.78 88888.00 2019-03-19 16:26:16.000 78 7848.83 987.64 53947.81 88888.00 2019-03-19 16:26:17.000 78 7848.84 987.65 53947.85 88888.00 2019-03-19 16:26:18.000 78 7848.86 987.68 53947.87 88888.00 2019-03-19 16:26:19.000 78 7848.87 987.69 53947.88 88888.00 2019-03-19 16:26:20.000 78 7848.88 987.70 53947.91 88888.00 2019-03-19 16:26:21.000 78 7848.90 987.71 53947.95 88888.00 2019-03-19 16:26:22.000 78 7848.91 987.73 53947.98 88888.00 2019-03-19 16:26:23.000 78 7848.92 987.76 53948.00 88888.00 2019-03-19 16:26:24.000 78 7848.92 987.78 53948.02 88888.00 2019-03-19 16:26:25.000 78 7848.92 987.81 53948.04 88888.00 2019-03-19 16:26:26.000 78 7848.92 987.83 53948.06 88888.00 2019-03-19 16:26:27.000 78 7848.91 987.84 53948.07 88888.00 2019-03-19 16:26:28.000 78 7848.91 987.85 53948.08 88888.00 2019-03-19 16:26:29.000 78 7848.90 987.85 53948.11 88888.00 2019-03-19 16:26:30.000 78 7848.90 987.86 53948.15 88888.00 2019-03-19 16:26:31.000 78 7848.88 987.87 53948.17 88888.00 2019-03-19 16:26:32.000 78 7848.86 987.87 53948.18 88888.00 2019-03-19 16:26:33.000 78 7848.84 987.88 53948.20 88888.00 2019-03-19 16:26:34.000 78 7848.85 987.87 53948.23 88888.00 2019-03-19 16:26:35.000 78 7848.84 987.87 53948.27 88888.00 2019-03-19 16:26:36.000 78 7848.83 987.88 53948.30 88888.00 2019-03-19 16:26:37.000 78 7848.83 987.88 53948.35 88888.00 2019-03-19 16:26:38.000 78 7848.83 987.87 53948.39 88888.00 2019-03-19 16:26:39.000 78 7848.82 987.87 53948.42 88888.00 2019-03-19 16:26:40.000 78 7848.82 987.88 53948.45 88888.00 2019-03-19 16:26:41.000 78 7848.82 987.88 53948.50 88888.00 2019-03-19 16:26:42.000 78 7848.82 987.87 53948.54 88888.00 2019-03-19 16:26:43.000 78 7848.81 987.86 53948.57 88888.00 2019-03-19 16:26:44.000 78 7848.80 987.85 53948.60 88888.00 2019-03-19 16:26:45.000 78 7848.78 987.86 53948.63 88888.00 2019-03-19 16:26:46.000 78 7848.78 987.87 53948.68 88888.00 2019-03-19 16:26:47.000 78 7848.80 987.87 53948.74 88888.00 2019-03-19 16:26:48.000 78 7848.81 987.88 53948.79 88888.00 2019-03-19 16:26:49.000 78 7848.82 987.90 53948.84 88888.00 2019-03-19 16:26:50.000 78 7848.82 987.91 53948.89 88888.00 2019-03-19 16:26:51.000 78 7848.82 987.92 53948.93 88888.00 2019-03-19 16:26:52.000 78 7848.83 987.93 53948.96 88888.00 2019-03-19 16:26:53.000 78 7848.84 987.95 53949.00 88888.00 2019-03-19 16:26:54.000 78 7848.86 987.95 53949.05 88888.00 2019-03-19 16:26:55.000 78 7848.87 987.96 53949.09 88888.00 2019-03-19 16:26:56.000 78 7848.89 987.97 53949.14 88888.00 2019-03-19 16:26:57.000 78 7848.89 987.98 53949.20 88888.00 2019-03-19 16:26:58.000 78 7848.89 987.99 53949.25 88888.00 2019-03-19 16:26:59.000 78 7848.89 987.99 53949.29 88888.00 2019-03-19 16:27:00.000 78 7848.89 988.00 53949.32 88888.00 2019-03-19 16:27:01.000 78 7848.90 988.00 53949.37 88888.00 2019-03-19 16:27:02.000 78 7848.90 987.98 53949.41 88888.00 2019-03-19 16:27:03.000 78 7848.88 987.96 53949.44 88888.00 2019-03-19 16:27:04.000 78 7848.86 987.95 53949.45 88888.00 2019-03-19 16:27:05.000 78 7848.84 987.95 53949.48 88888.00 2019-03-19 16:27:06.000 78 7848.81 987.95 53949.50 88888.00 2019-03-19 16:27:07.000 78 7848.78 987.95 53949.52 88888.00 2019-03-19 16:27:08.000 78 7848.76 987.93 53949.55 88888.00 2019-03-19 16:27:09.000 78 7848.73 987.91 53949.58 88888.00 2019-03-19 16:27:10.000 78 7848.71 987.90 53949.60 88888.00 2019-03-19 16:27:11.000 78 7848.70 987.88 53949.62 88888.00 2019-03-19 16:27:12.000 78 7848.68 987.87 53949.66 88888.00 2019-03-19 16:27:13.000 78 7848.66 987.84 53949.69 88888.00 2019-03-19 16:27:14.000 78 7848.63 987.83 53949.70 88888.00 2019-03-19 16:27:15.000 78 7848.62 987.82 53949.73 88888.00 2019-03-19 16:27:16.000 78 7848.62 987.81 53949.78 88888.00 2019-03-19 16:27:17.000 78 7848.61 987.79 53949.81 88888.00 2019-03-19 16:27:18.000 78 7848.59 987.77 53949.83 88888.00 2019-03-19 16:27:19.000 78 7848.58 987.77 53949.86 88888.00 2019-03-19 16:27:20.000 78 7848.58 987.75 53949.89 88888.00 2019-03-19 16:27:21.000 78 7848.58 987.73 53949.93 88888.00 2019-03-19 16:27:22.000 78 7848.57 987.73 53949.97 88888.00 2019-03-19 16:27:23.000 78 7848.56 987.72 53950.00 88888.00 2019-03-19 16:27:24.000 78 7848.54 987.69 53950.03 88888.00 2019-03-19 16:27:25.000 78 7848.53 987.66 53950.06 88888.00 2019-03-19 16:27:26.000 78 7848.53 987.63 53950.08 88888.00 2019-03-19 16:27:27.000 78 7848.54 987.62 53950.13 88888.00 2019-03-19 16:27:28.000 78 7848.55 987.61 53950.18 88888.00 2019-03-19 16:27:29.000 78 7848.55 987.62 53950.22 88888.00 2019-03-19 16:27:30.000 78 7848.56 987.61 53950.27 88888.00 2019-03-19 16:27:31.000 78 7848.58 987.58 53950.33 88888.00 2019-03-19 16:27:32.000 78 7848.61 987.57 53950.38 88888.00 2019-03-19 16:27:33.000 78 7848.63 987.56 53950.44 88888.00 2019-03-19 16:27:34.000 78 7848.65 987.55 53950.51 88888.00 2019-03-19 16:27:35.000 78 7848.68 987.53 53950.56 88888.00 2019-03-19 16:27:36.000 78 7848.71 987.51 53950.60 88888.00 2019-03-19 16:27:37.000 78 7848.74 987.49 53950.65 88888.00 2019-03-19 16:27:38.000 78 7848.76 987.48 53950.71 88888.00 2019-03-19 16:27:39.000 78 7848.79 987.46 53950.78 88888.00 2019-03-19 16:27:40.000 78 7848.81 987.42 53950.84 88888.00 2019-03-19 16:27:41.000 78 7848.82 987.40 53950.88 88888.00 2019-03-19 16:27:42.000 78 7848.83 987.39 53950.91 88888.00 2019-03-19 16:27:43.000 78 7848.83 987.35 53950.94 88888.00 2019-03-19 16:27:44.000 78 7848.81 987.32 53950.97 88888.00 2019-03-19 16:27:45.000 78 7848.80 987.30 53951.00 88888.00 2019-03-19 16:27:46.000 78 7848.79 987.28 53951.03 88888.00 2019-03-19 16:27:47.000 78 7848.79 987.26 53951.06 88888.00 2019-03-19 16:27:48.000 78 7848.78 987.25 53951.09 88888.00 2019-03-19 16:27:49.000 78 7848.78 987.22 53951.12 88888.00 2019-03-19 16:27:50.000 78 7848.79 987.18 53951.16 88888.00 2019-03-19 16:27:51.000 78 7848.77 987.15 53951.19 88888.00 2019-03-19 16:27:52.000 78 7848.77 987.12 53951.24 88888.00 2019-03-19 16:27:53.000 78 7848.78 987.10 53951.27 88888.00 2019-03-19 16:27:54.000 78 7848.76 987.10 53951.28 88888.00 2019-03-19 16:27:55.000 78 7848.73 987.08 53951.32 88888.00 2019-03-19 16:27:56.000 78 7848.72 987.03 53951.35 88888.00 2019-03-19 16:27:57.000 78 7848.71 987.01 53951.38 88888.00 2019-03-19 16:27:58.000 78 7848.69 986.99 53951.42 88888.00 2019-03-19 16:27:59.000 78 7848.69 986.98 53951.45 88888.00 2019-03-19 16:28:00.000 78 7848.69 986.96 53951.47 88888.00 2019-03-19 16:28:01.000 78 7848.69 986.95 53951.51 88888.00 2019-03-19 16:28:02.000 78 7848.71 986.92 53951.56 88888.00 2019-03-19 16:28:03.000 78 7848.72 986.91 53951.61 88888.00 2019-03-19 16:28:04.000 78 7848.74 986.90 53951.66 88888.00 2019-03-19 16:28:05.000 78 7848.74 986.90 53951.71 88888.00 2019-03-19 16:28:06.000 78 7848.75 986.88 53951.76 88888.00 2019-03-19 16:28:07.000 78 7848.76 986.87 53951.80 88888.00 2019-03-19 16:28:08.000 78 7848.77 986.86 53951.83 88888.00 2019-03-19 16:28:09.000 78 7848.76 986.86 53951.86 88888.00 2019-03-19 16:28:10.000 78 7848.75 986.87 53951.89 88888.00 2019-03-19 16:28:11.000 78 7848.75 986.87 53951.94 88888.00 2019-03-19 16:28:12.000 78 7848.76 986.86 53951.98 88888.00 2019-03-19 16:28:13.000 78 7848.75 986.84 53952.01 88888.00 2019-03-19 16:28:14.000 78 7848.76 986.83 53952.05 88888.00 2019-03-19 16:28:15.000 78 7848.75 986.84 53952.09 88888.00 2019-03-19 16:28:16.000 78 7848.74 986.83 53952.11 88888.00 2019-03-19 16:28:17.000 78 7848.76 986.84 53952.15 88888.00 2019-03-19 16:28:18.000 78 7848.78 986.86 53952.19 88888.00 2019-03-19 16:28:19.000 78 7848.79 986.86 53952.23 88888.00 2019-03-19 16:28:20.000 78 7848.81 986.86 53952.28 88888.00 2019-03-19 16:28:21.000 78 7848.83 986.86 53952.33 88888.00 2019-03-19 16:28:22.000 78 7848.86 986.85 53952.38 88888.00 2019-03-19 16:28:23.000 78 7848.88 986.84 53952.42 88888.00 2019-03-19 16:28:24.000 78 7848.89 986.83 53952.46 88888.00 2019-03-19 16:28:25.000 78 7848.89 986.83 53952.50 88888.00 2019-03-19 16:28:26.000 78 7848.90 986.82 53952.53 88888.00 2019-03-19 16:28:27.000 78 7848.92 986.80 53952.56 88888.00 2019-03-19 16:28:28.000 78 7848.93 986.78 53952.61 88888.00 2019-03-19 16:28:29.000 78 7848.94 986.76 53952.64 88888.00 2019-03-19 16:28:30.000 78 7848.95 986.74 53952.69 88888.00 2019-03-19 16:28:31.000 78 7848.96 986.70 53952.73 88888.00 2019-03-19 16:28:32.000 78 7848.97 986.68 53952.75 88888.00 2019-03-19 16:28:33.000 78 7848.95 986.66 53952.77 88888.00 2019-03-19 16:28:34.000 78 7848.93 986.62 53952.79 88888.00 2019-03-19 16:28:35.000 78 7848.92 986.57 53952.82 88888.00 2019-03-19 16:28:36.000 78 7848.89 986.53 53952.84 88888.00 2019-03-19 16:28:37.000 78 7848.86 986.51 53952.86 88888.00 2019-03-19 16:28:38.000 78 7848.85 986.49 53952.87 88888.00 2019-03-19 16:28:39.000 78 7848.86 986.47 53952.90 88888.00 2019-03-19 16:28:40.000 78 7848.85 986.44 53952.93 88888.00 2019-03-19 16:28:41.000 78 7848.84 986.40 53952.96 88888.00 2019-03-19 16:28:42.000 78 7848.84 986.37 53953.00 88888.00 2019-03-19 16:28:43.000 78 7848.83 986.33 53953.03 88888.00 2019-03-19 16:28:44.000 78 7848.84 986.30 53953.06 88888.00 2019-03-19 16:28:45.000 78 7848.85 986.26 53953.09 88888.00 2019-03-19 16:28:46.000 78 7848.85 986.21 53953.11 88888.00 2019-03-19 16:28:47.000 78 7848.85 986.16 53953.14 88888.00 2019-03-19 16:28:48.000 78 7848.87 986.12 53953.20 88888.00 2019-03-19 16:28:49.000 78 7848.88 986.09 53953.25 88888.00 2019-03-19 16:28:50.000 78 7848.89 986.05 53953.29 88888.00 2019-03-19 16:28:51.000 78 7848.90 986.00 53953.34 88888.00 2019-03-19 16:28:52.000 78 7848.91 985.97 53953.37 88888.00 2019-03-19 16:28:53.000 78 7848.89 985.93 53953.38 88888.00 2019-03-19 16:28:54.000 78 7848.89 985.91 53953.41 88888.00 2019-03-19 16:28:55.000 78 7848.91 985.89 53953.46 88888.00 2019-03-19 16:28:56.000 78 7848.91 985.86 53953.49 88888.00 2019-03-19 16:28:57.000 78 7848.92 985.82 53953.53 88888.00 2019-03-19 16:28:58.000 78 7848.93 985.80 53953.56 88888.00 2019-03-19 16:28:59.000 78 7848.94 985.79 53953.59 88888.00 2019-03-19 16:29:00.000 78 7848.95 985.76 53953.64 88888.00 2019-03-19 16:29:01.000 78 7848.96 985.73 53953.68 88888.00 2019-03-19 16:29:02.000 78 7848.96 985.71 53953.70 88888.00 2019-03-19 16:29:03.000 78 7848.96 985.69 53953.72 88888.00 2019-03-19 16:29:04.000 78 7848.95 985.67 53953.75 88888.00 2019-03-19 16:29:05.000 78 7848.96 985.66 53953.79 88888.00 2019-03-19 16:29:06.000 78 7848.98 985.65 53953.83 88888.00 2019-03-19 16:29:07.000 78 7848.99 985.63 53953.87 88888.00 2019-03-19 16:29:08.000 78 7848.99 985.61 53953.91 88888.00 2019-03-19 16:29:09.000 78 7848.99 985.58 53953.96 88888.00 2019-03-19 16:29:10.000 78 7849.01 985.57 53953.99 88888.00 2019-03-19 16:29:11.000 78 7849.01 985.56 53954.01 88888.00 2019-03-19 16:29:12.000 78 7849.02 985.54 53954.04 88888.00 2019-03-19 16:29:13.000 78 7849.04 985.52 53954.08 88888.00 2019-03-19 16:29:14.000 78 7849.04 985.50 53954.11 88888.00 2019-03-19 16:29:15.000 78 7849.04 985.49 53954.13 88888.00 2019-03-19 16:29:16.000 78 7849.05 985.47 53954.18 88888.00 2019-03-19 16:29:17.000 78 7849.05 985.44 53954.22 88888.00 2019-03-19 16:29:18.000 78 7849.07 985.42 53954.26 88888.00 2019-03-19 16:29:19.000 78 7849.08 985.41 53954.30 88888.00 2019-03-19 16:29:20.000 78 7849.09 985.40 53954.32 88888.00 2019-03-19 16:29:21.000 78 7849.08 985.37 53954.35 88888.00 2019-03-19 16:29:22.000 78 7849.10 985.35 53954.39 88888.00 2019-03-19 16:29:23.000 78 7849.12 985.34 53954.42 88888.00 2019-03-19 16:29:24.000 78 7849.14 985.33 53954.46 88888.00 2019-03-19 16:29:25.000 78 7849.18 985.33 53954.51 88888.00 2019-03-19 16:29:26.000 78 7849.20 985.31 53954.54 88888.00 2019-03-19 16:29:27.000 78 7849.20 985.29 53954.56 88888.00 2019-03-19 16:29:28.000 78 7849.22 985.28 53954.60 88888.00 2019-03-19 16:29:29.000 78 7849.24 985.26 53954.65 88888.00 2019-03-19 16:29:30.000 78 7849.26 985.25 53954.69 88888.00 2019-03-19 16:29:31.000 78 7849.28 985.26 53954.71 88888.00 2019-03-19 16:29:32.000 78 7849.30 985.25 53954.74 88888.00 2019-03-19 16:29:33.000 78 7849.34 985.23 53954.77 88888.00 2019-03-19 16:29:34.000 78 7849.38 985.22 53954.82 88888.00 2019-03-19 16:29:35.000 78 7849.40 985.24 53954.85 88888.00 2019-03-19 16:29:36.000 78 7849.42 985.25 53954.87 88888.00 2019-03-19 16:29:37.000 78 7849.45 985.26 53954.91 88888.00 2019-03-19 16:29:38.000 78 7849.49 985.26 53954.94 88888.00 2019-03-19 16:29:39.000 78 7849.52 985.26 53954.96 88888.00 2019-03-19 16:29:40.000 78 7849.53 985.26 53954.98 88888.00 2019-03-19 16:29:41.000 78 7849.55 985.27 53955.00 88888.00 2019-03-19 16:29:42.000 78 7849.57 985.26 53955.02 88888.00 2019-03-19 16:29:43.000 78 7849.58 985.26 53955.03 88888.00 2019-03-19 16:29:44.000 78 7849.59 985.26 53955.05 88888.00 2019-03-19 16:29:45.000 78 7849.62 985.24 53955.07 88888.00 2019-03-19 16:29:46.000 78 7849.64 985.24 53955.07 88888.00 2019-03-19 16:29:47.000 78 7849.65 985.25 53955.09 88888.00 2019-03-19 16:29:48.000 78 7849.66 985.23 53955.11 88888.00 2019-03-19 16:29:49.000 78 7849.65 985.20 53955.11 88888.00 2019-03-19 16:29:50.000 78 7849.65 985.18 53955.11 88888.00 2019-03-19 16:29:51.000 78 7849.66 985.17 53955.12 88888.00 2019-03-19 16:29:52.000 78 7849.67 985.17 53955.14 88888.00 2019-03-19 16:29:53.000 78 7849.68 985.16 53955.14 88888.00 2019-03-19 16:29:54.000 78 7849.69 985.14 53955.16 88888.00 2019-03-19 16:29:55.000 78 7849.70 985.14 53955.18 88888.00 2019-03-19 16:29:56.000 78 7849.72 985.14 53955.18 88888.00 2019-03-19 16:29:57.000 78 7849.73 985.14 53955.19 88888.00 2019-03-19 16:29:58.000 78 7849.73 985.14 53955.19 88888.00 2019-03-19 16:29:59.000 78 7849.72 985.15 53955.19 88888.00 2019-03-19 16:30:00.000 78 7849.73 985.16 53955.20 88888.00 2019-03-19 16:30:01.000 78 7849.75 985.17 53955.22 88888.00 2019-03-19 16:30:02.000 78 7849.77 985.17 53955.23 88888.00 2019-03-19 16:30:03.000 78 7849.80 985.18 53955.24 88888.00 2019-03-19 16:30:04.000 78 7849.81 985.19 53955.25 88888.00 2019-03-19 16:30:05.000 78 7849.81 985.19 53955.25 88888.00 2019-03-19 16:30:06.000 78 7849.83 985.20 53955.25 88888.00 2019-03-19 16:30:07.000 78 7849.84 985.22 53955.28 88888.00 2019-03-19 16:30:08.000 78 7849.85 985.25 53955.29 88888.00 2019-03-19 16:30:09.000 78 7849.86 985.28 53955.29 88888.00 2019-03-19 16:30:10.000 78 7849.87 985.29 53955.30 88888.00 2019-03-19 16:30:11.000 78 7849.88 985.30 53955.32 88888.00 2019-03-19 16:30:12.000 78 7849.89 985.31 53955.32 88888.00 2019-03-19 16:30:13.000 78 7849.90 985.34 53955.34 88888.00 2019-03-19 16:30:14.000 78 7849.90 985.37 53955.34 88888.00 2019-03-19 16:30:15.000 78 7849.90 985.40 53955.34 88888.00 2019-03-19 16:30:16.000 78 7849.90 985.40 53955.35 88888.00 2019-03-19 16:30:17.000 78 7849.89 985.41 53955.36 88888.00 2019-03-19 16:30:18.000 78 7849.87 985.44 53955.35 88888.00 2019-03-19 16:30:19.000 78 7849.87 985.45 53955.35 88888.00 2019-03-19 16:30:20.000 78 7849.88 985.46 53955.36 88888.00 2019-03-19 16:30:21.000 78 7849.87 985.48 53955.37 88888.00 2019-03-19 16:30:22.000 78 7849.86 985.49 53955.38 88888.00 2019-03-19 16:30:23.000 78 7849.86 985.49 53955.38 88888.00 2019-03-19 16:30:24.000 78 7849.85 985.51 53955.38 88888.00 2019-03-19 16:30:25.000 78 7849.83 985.54 53955.39 88888.00 2019-03-19 16:30:26.000 78 7849.83 985.55 53955.41 88888.00 2019-03-19 16:30:27.000 78 7849.84 985.54 53955.42 88888.00 2019-03-19 16:30:28.000 78 7849.84 985.56 53955.43 88888.00 2019-03-19 16:30:29.000 78 7849.84 985.58 53955.43 88888.00 2019-03-19 16:30:30.000 78 7849.82 985.59 53955.44 88888.00 2019-03-19 16:30:31.000 78 7849.81 985.58 53955.45 88888.00 2019-03-19 16:30:32.000 78 7849.79 985.59 53955.44 88888.00 2019-03-19 16:30:33.000 78 7849.74 985.60 53955.42 88888.00 2019-03-19 16:30:34.000 78 7849.69 985.61 53955.42 88888.00 2019-03-19 16:30:35.000 78 7849.66 985.62 53955.42 88888.00 2019-03-19 16:30:36.000 78 7849.63 985.62 53955.41 88888.00 2019-03-19 16:30:37.000 78 7849.59 985.62 53955.42 88888.00 2019-03-19 16:30:38.000 78 7849.55 985.62 53955.41 88888.00 2019-03-19 16:30:39.000 78 7849.51 985.62 53955.41 88888.00 2019-03-19 16:30:40.000 78 7849.47 985.64 53955.41 88888.00 2019-03-19 16:30:41.000 78 7849.42 985.66 53955.39 88888.00 2019-03-19 16:30:42.000 78 7849.37 985.67 53955.39 88888.00 2019-03-19 16:30:43.000 78 7849.33 985.67 53955.39 88888.00 2019-03-19 16:30:44.000 78 7849.28 985.68 53955.39 88888.00 2019-03-19 16:30:45.000 78 7849.23 985.68 53955.38 88888.00 2019-03-19 16:30:46.000 78 7849.18 985.69 53955.37 88888.00 2019-03-19 16:30:47.000 78 7849.14 985.70 53955.37 88888.00 2019-03-19 16:30:48.000 78 7849.10 985.71 53955.38 88888.00 2019-03-19 16:30:49.000 78 7849.05 985.72 53955.38 88888.00 2019-03-19 16:30:50.000 78 7849.01 985.73 53955.40 88888.00 2019-03-19 16:30:51.000 78 7849.00 985.74 53955.43 88888.00 2019-03-19 16:30:52.000 78 7848.97 985.75 53955.45 88888.00 2019-03-19 16:30:53.000 78 7848.94 985.77 53955.46 88888.00 2019-03-19 16:30:54.000 78 7848.92 985.79 53955.49 88888.00 2019-03-19 16:30:55.000 78 7848.90 985.79 53955.53 88888.00 2019-03-19 16:30:56.000 78 7848.88 985.81 53955.54 88888.00 2019-03-19 16:30:57.000 78 7848.85 985.82 53955.54 88888.00 2019-03-19 16:30:58.000 78 7848.84 985.82 53955.56 88888.00 2019-03-19 16:30:59.000 78 7848.82 985.83 53955.57 88888.00 2019-03-19 16:31:00.000 78 7848.79 985.84 53955.58 88888.00 2019-03-19 16:31:01.000 78 7848.78 985.85 53955.61 88888.00 2019-03-19 16:31:02.000 78 7848.77 985.87 53955.64 88888.00 2019-03-19 16:31:03.000 78 7848.75 985.88 53955.68 88888.00 2019-03-19 16:31:04.000 78 7848.74 985.89 53955.71 88888.00 2019-03-19 16:31:05.000 78 7848.72 985.90 53955.73 88888.00 2019-03-19 16:31:06.000 78 7848.71 985.90 53955.75 88888.00 2019-03-19 16:31:07.000 78 7848.70 985.92 53955.77 88888.00 2019-03-19 16:31:08.000 78 7848.69 985.94 53955.79 88888.00 2019-03-19 16:31:09.000 78 7848.68 985.96 53955.82 88888.00 2019-03-19 16:31:10.000 78 7848.67 985.98 53955.84 88888.00 2019-03-19 16:31:11.000 78 7848.67 985.99 53955.86 88888.00 2019-03-19 16:31:12.000 78 7848.66 986.00 53955.88 88888.00 2019-03-19 16:31:13.000 78 7848.65 985.99 53955.90 88888.00 2019-03-19 16:31:14.000 78 7848.63 985.99 53955.92 88888.00 2019-03-19 16:31:15.000 78 7848.63 986.01 53955.96 88888.00 2019-03-19 16:31:16.000 78 7848.63 986.03 53956.00 88888.00 2019-03-19 16:31:17.000 78 7848.62 986.03 53956.03 88888.00 2019-03-19 16:31:18.000 78 7848.62 986.03 53956.07 88888.00 2019-03-19 16:31:19.000 78 7848.61 986.03 53956.11 88888.00 2019-03-19 16:31:20.000 78 7848.60 986.03 53956.13 88888.00 2019-03-19 16:31:21.000 78 7848.58 986.04 53956.16 88888.00 2019-03-19 16:31:22.000 78 7848.59 986.03 53956.20 88888.00 2019-03-19 16:31:23.000 78 7848.59 986.01 53956.23 88888.00 2019-03-19 16:31:24.000 78 7848.58 986.01 53956.25 88888.00 2019-03-19 16:31:25.000 78 7848.58 986.02 53956.28 88888.00 2019-03-19 16:31:26.000 78 7848.60 986.01 53956.31 88888.00 2019-03-19 16:31:27.000 78 7848.61 986.01 53956.34 88888.00 2019-03-19 16:31:28.000 78 7848.61 986.02 53956.37 88888.00 2019-03-19 16:31:29.000 78 7848.60 986.01 53956.41 88888.00 2019-03-19 16:31:30.000 78 7848.61 986.01 53956.46 88888.00 2019-03-19 16:31:31.000 78 7848.63 986.01 53956.50 88888.00 2019-03-19 16:31:32.000 78 7848.64 986.01 53956.55 88888.00 2019-03-19 16:31:33.000 78 7848.63 986.01 53956.57 88888.00 2019-03-19 16:31:34.000 78 7848.63 986.01 53956.58 88888.00 2019-03-19 16:31:35.000 78 7848.63 986.02 53956.60 88888.00 2019-03-19 16:31:36.000 78 7848.63 986.02 53956.64 88888.00 2019-03-19 16:31:37.000 78 7848.63 986.04 53956.68 88888.00 2019-03-19 16:31:38.000 78 7848.64 986.06 53956.71 88888.00 2019-03-19 16:31:39.000 78 7848.64 986.07 53956.74 88888.00 2019-03-19 16:31:40.000 78 7848.63 986.07 53956.77 88888.00 2019-03-19 16:31:41.000 78 7848.63 986.09 53956.79 88888.00 2019-03-19 16:31:42.000 78 7848.63 986.11 53956.83 88888.00 2019-03-19 16:31:43.000 78 7848.64 986.11 53956.86 88888.00 2019-03-19 16:31:44.000 78 7848.65 986.14 53956.88 88888.00 2019-03-19 16:31:45.000 78 7848.67 986.18 53956.93 88888.00 2019-03-19 16:31:46.000 78 7848.68 986.20 53956.98 88888.00 2019-03-19 16:31:47.000 78 7848.68 986.21 53957.00 88888.00 2019-03-19 16:31:48.000 78 7848.69 986.21 53957.03 88888.00 2019-03-19 16:31:49.000 78 7848.70 986.22 53957.06 88888.00 2019-03-19 16:31:50.000 78 7848.72 986.25 53957.09 88888.00 2019-03-19 16:31:51.000 78 7848.72 986.26 53957.12 88888.00 2019-03-19 16:31:52.000 78 7848.73 986.26 53957.16 88888.00 2019-03-19 16:31:53.000 78 7848.75 986.26 53957.22 88888.00 2019-03-19 16:31:54.000 78 7848.76 986.25 53957.26 88888.00 2019-03-19 16:31:55.000 78 7848.77 986.24 53957.29 88888.00 2019-03-19 16:31:56.000 78 7848.78 986.24 53957.33 88888.00 2019-03-19 16:31:57.000 78 7848.80 986.24 53957.37 88888.00 2019-03-19 16:31:58.000 78 7848.82 986.24 53957.41 88888.00 2019-03-19 16:31:59.000 78 7848.82 986.25 53957.45 88888.00 2019-03-19 16:32:00.000 78 7848.83 986.25 53957.50 88888.00 2019-03-19 16:32:01.000 78 7848.84 986.23 53957.53 88888.00 2019-03-19 16:32:02.000 78 7848.84 986.23 53957.55 88888.00 2019-03-19 16:32:03.000 78 7848.87 986.23 53957.58 88888.00 2019-03-19 16:32:04.000 78 7848.90 986.25 53957.62 88888.00 2019-03-19 16:32:05.000 78 7848.91 986.26 53957.66 88888.00 2019-03-19 16:32:06.000 78 7848.91 986.26 53957.69 88888.00 2019-03-19 16:32:07.000 78 7848.92 986.26 53957.71 88888.00 2019-03-19 16:32:08.000 78 7848.93 986.26 53957.75 88888.00 2019-03-19 16:32:09.000 78 7848.93 986.26 53957.79 88888.00 2019-03-19 16:32:10.000 78 7848.92 986.26 53957.81 88888.00 2019-03-19 16:32:11.000 78 7848.94 986.26 53957.83 88888.00 2019-03-19 16:32:12.000 78 7848.95 986.25 53957.87 88888.00 2019-03-19 16:32:13.000 78 7848.96 986.27 53957.90 88888.00 2019-03-19 16:32:14.000 78 7848.97 986.28 53957.93 88888.00 2019-03-19 16:32:15.000 78 7848.98 986.28 53957.93 88888.00 2019-03-19 16:32:16.000 78 7848.97 986.28 53957.93 88888.00 2019-03-19 16:32:17.000 78 7848.96 986.30 53957.95 88888.00 2019-03-19 16:32:18.000 78 7848.96 986.31 53957.95 88888.00 2019-03-19 16:32:19.000 78 7848.95 986.32 53957.95 88888.00 2019-03-19 16:32:20.000 78 7848.95 986.34 53957.96 88888.00 2019-03-19 16:32:21.000 78 7848.95 986.35 53957.98 88888.00 2019-03-19 16:32:22.000 78 7848.95 986.35 53957.99 88888.00 2019-03-19 16:32:23.000 78 7848.95 986.37 53958.00 88888.00 2019-03-19 16:32:24.000 78 7848.95 986.38 53958.01 88888.00 2019-03-19 16:32:25.000 78 7848.96 986.38 53958.02 88888.00 2019-03-19 16:32:26.000 78 7848.98 986.38 53958.04 88888.00 2019-03-19 16:32:27.000 78 7848.97 986.39 53958.05 88888.00 2019-03-19 16:32:28.000 78 7848.96 986.39 53958.06 88888.00 2019-03-19 16:32:29.000 78 7848.96 986.38 53958.07 88888.00 2019-03-19 16:32:30.000 78 7848.96 986.38 53958.08 88888.00 2019-03-19 16:32:31.000 78 7848.97 986.37 53958.10 88888.00 2019-03-19 16:32:32.000 78 7848.97 986.36 53958.11 88888.00 2019-03-19 16:32:33.000 78 7848.95 986.33 53958.11 88888.00 2019-03-19 16:32:34.000 78 7848.94 986.31 53958.12 88888.00 2019-03-19 16:32:35.000 78 7848.94 986.30 53958.13 88888.00 2019-03-19 16:32:36.000 78 7848.92 986.27 53958.12 88888.00 2019-03-19 16:32:37.000 78 7848.91 986.25 53958.12 88888.00 2019-03-19 16:32:38.000 78 7848.90 986.24 53958.12 88888.00 2019-03-19 16:32:39.000 78 7848.88 986.21 53958.12 88888.00 2019-03-19 16:32:40.000 78 7848.86 986.19 53958.12 88888.00 2019-03-19 16:32:41.000 78 7848.83 986.17 53958.12 88888.00 2019-03-19 16:32:42.000 78 7848.82 986.14 53958.14 88888.00 2019-03-19 16:32:43.000 78 7848.80 986.11 53958.15 88888.00 2019-03-19 16:32:44.000 78 7848.77 986.07 53958.15 88888.00 2019-03-19 16:32:45.000 78 7848.75 986.02 53958.16 88888.00 2019-03-19 16:32:46.000 78 7848.73 985.98 53958.16 88888.00 2019-03-19 16:32:47.000 78 7848.70 985.94 53958.17 88888.00 2019-03-19 16:32:48.000 78 7848.68 985.90 53958.18 88888.00 2019-03-19 16:32:49.000 78 7848.66 985.88 53958.19 88888.00 2019-03-19 16:32:50.000 78 7848.65 985.84 53958.21 88888.00 2019-03-19 16:32:51.000 78 7848.63 985.79 53958.22 88888.00 2019-03-19 16:32:52.000 78 7848.60 985.76 53958.22 88888.00 2019-03-19 16:32:53.000 78 7848.58 985.73 53958.23 88888.00 2019-03-19 16:32:54.000 78 7848.57 985.69 53958.23 88888.00 2019-03-19 16:32:55.000 78 7848.54 985.66 53958.22 88888.00 2019-03-19 16:32:56.000 78 7848.50 985.62 53958.21 88888.00 2019-03-19 16:32:57.000 78 7848.47 985.59 53958.20 88888.00 2019-03-19 16:32:58.000 78 7848.44 985.56 53958.19 88888.00 2019-03-19 16:32:59.000 78 7848.40 985.52 53958.19 88888.00 2019-03-19 16:33:00.000 78 7848.37 985.48 53958.21 88888.00 2019-03-19 16:33:01.000 78 7848.35 985.44 53958.22 88888.00 2019-03-19 16:33:02.000 78 7848.32 985.43 53958.22 88888.00 2019-03-19 16:33:03.000 78 7848.30 985.41 53958.23 88888.00 2019-03-19 16:33:04.000 78 7848.28 985.36 53958.25 88888.00 2019-03-19 16:33:05.000 78 7848.26 985.32 53958.25 88888.00 2019-03-19 16:33:06.000 78 7848.24 985.30 53958.25 88888.00 2019-03-19 16:33:07.000 78 7848.22 985.26 53958.24 88888.00 2019-03-19 16:33:08.000 78 7848.20 985.21 53958.25 88888.00 2019-03-19 16:33:09.000 78 7848.18 985.17 53958.27 88888.00 2019-03-19 16:33:10.000 78 7848.16 985.13 53958.29 88888.00 2019-03-19 16:33:11.000 78 7848.15 985.11 53958.30 88888.00 2019-03-19 16:33:12.000 78 7848.13 985.08 53958.32 88888.00 2019-03-19 16:33:13.000 78 7848.13 985.05 53958.33 88888.00 2019-03-19 16:33:14.000 78 7848.14 985.02 53958.36 88888.00 2019-03-19 16:33:15.000 78 7848.14 984.97 53958.38 88888.00 2019-03-19 16:33:16.000 78 7848.13 984.94 53958.39 88888.00 2019-03-19 16:33:17.000 78 7848.14 984.92 53958.42 88888.00 2019-03-19 16:33:18.000 78 7848.14 984.90 53958.45 88888.00 2019-03-19 16:33:19.000 78 7848.14 984.87 53958.46 88888.00 2019-03-19 16:33:20.000 78 7848.14 984.85 53958.48 88888.00 2019-03-19 16:33:21.000 78 7848.14 984.81 53958.51 88888.00 2019-03-19 16:33:22.000 78 7848.14 984.78 53958.54 88888.00 2019-03-19 16:33:23.000 78 7848.14 984.75 53958.55 88888.00 2019-03-19 16:33:24.000 78 7848.14 984.73 53958.57 88888.00 2019-03-19 16:33:25.000 78 7848.15 984.71 53958.60 88888.00 2019-03-19 16:33:26.000 78 7848.16 984.68 53958.63 88888.00 2019-03-19 16:33:27.000 78 7848.15 984.64 53958.66 88888.00 2019-03-19 16:33:28.000 78 7848.15 984.63 53958.67 88888.00 2019-03-19 16:33:29.000 78 7848.15 984.61 53958.69 88888.00 2019-03-19 16:33:30.000 78 7848.16 984.58 53958.72 88888.00 2019-03-19 16:33:31.000 78 7848.18 984.57 53958.76 88888.00 2019-03-19 16:33:32.000 78 7848.18 984.57 53958.79 88888.00 2019-03-19 16:33:33.000 78 7848.19 984.55 53958.81 88888.00 2019-03-19 16:33:34.000 78 7848.21 984.54 53958.85 88888.00 2019-03-19 16:33:35.000 78 7848.24 984.52 53958.91 88888.00 2019-03-19 16:33:36.000 78 7848.26 984.50 53958.95 88888.00 2019-03-19 16:33:37.000 78 7848.29 984.49 53958.97 88888.00 2019-03-19 16:33:38.000 78 7848.32 984.49 53959.00 88888.00 2019-03-19 16:33:39.000 78 7848.34 984.47 53959.04 88888.00 2019-03-19 16:33:40.000 78 7848.37 984.45 53959.08 88888.00 2019-03-19 16:33:41.000 78 7848.39 984.43 53959.11 88888.00 2019-03-19 16:33:42.000 78 7848.41 984.42 53959.14 88888.00 2019-03-19 16:33:43.000 78 7848.44 984.41 53959.20 88888.00 2019-03-19 16:33:44.000 78 7848.49 984.41 53959.25 88888.00 2019-03-19 16:33:45.000 78 7848.51 984.40 53959.28 88888.00 2019-03-19 16:33:46.000 78 7848.54 984.37 53959.30 88888.00 2019-03-19 16:33:47.000 78 7848.59 984.35 53959.34 88888.00 2019-03-19 16:33:48.000 78 7848.64 984.34 53959.40 88888.00 2019-03-19 16:33:49.000 78 7848.67 984.32 53959.45 88888.00 2019-03-19 16:33:50.000 78 7848.71 984.32 53959.50 88888.00 2019-03-19 16:33:51.000 78 7848.75 984.31 53959.56 88888.00 2019-03-19 16:33:52.000 78 7848.80 984.30 53959.62 88888.00 2019-03-19 16:33:53.000 78 7848.83 984.27 53959.67 88888.00 2019-03-19 16:33:54.000 78 7848.87 984.25 53959.69 88888.00 2019-03-19 16:33:55.000 78 7848.90 984.24 53959.71 88888.00 2019-03-19 16:33:56.000 78 7848.95 984.24 53959.74 88888.00 2019-03-19 16:33:57.000 78 7848.98 984.22 53959.78 88888.00 2019-03-19 16:33:58.000 78 7849.00 984.20 53959.82 88888.00 2019-03-19 16:33:59.000 78 7849.03 984.19 53959.86 88888.00 2019-03-19 16:34:00.000 78 7849.05 984.18 53959.89 88888.00 2019-03-19 16:34:01.000 78 7849.06 984.17 53959.91 88888.00 2019-03-19 16:34:02.000 78 7849.07 984.16 53959.93 88888.00 2019-03-19 16:34:03.000 78 7849.08 984.16 53959.95 88888.00 2019-03-19 16:34:04.000 78 7849.10 984.16 53959.97 88888.00 2019-03-19 16:34:05.000 78 7849.12 984.16 53959.99 88888.00 2019-03-19 16:34:06.000 78 7849.12 984.16 53959.99 88888.00 2019-03-19 16:34:07.000 78 7849.11 984.16 53959.99 88888.00 2019-03-19 16:34:08.000 78 7849.10 984.15 53960.00 88888.00 2019-03-19 16:34:09.000 78 7849.09 984.14 53960.01 88888.00 2019-03-19 16:34:10.000 78 7849.07 984.15 53960.00 88888.00 2019-03-19 16:34:11.000 78 7849.07 984.15 53960.01 88888.00 2019-03-19 16:34:12.000 78 7849.08 984.14 53960.02 88888.00 2019-03-19 16:34:13.000 78 7849.07 984.16 53960.03 88888.00 2019-03-19 16:34:14.000 78 7849.06 984.18 53960.02 88888.00 2019-03-19 16:34:15.000 78 7849.05 984.18 53960.02 88888.00 2019-03-19 16:34:16.000 78 7849.04 984.17 53960.04 88888.00 2019-03-19 16:34:17.000 78 7849.02 984.18 53960.05 88888.00 2019-03-19 16:34:18.000 78 7849.02 984.18 53960.05 88888.00 2019-03-19 16:34:19.000 78 7849.02 984.19 53960.05 88888.00 2019-03-19 16:34:20.000 78 7849.04 984.21 53960.08 88888.00 2019-03-19 16:34:21.000 78 7849.04 984.22 53960.10 88888.00 2019-03-19 16:34:22.000 78 7849.03 984.23 53960.09 88888.00 2019-03-19 16:34:23.000 78 7849.04 984.24 53960.10 88888.00 2019-03-19 16:34:24.000 78 7849.03 984.25 53960.11 88888.00 2019-03-19 16:34:25.000 78 7849.01 984.28 53960.11 88888.00 2019-03-19 16:34:26.000 78 7849.02 984.31 53960.11 88888.00 2019-03-19 16:34:27.000 78 7849.02 984.31 53960.13 88888.00 2019-03-19 16:34:28.000 78 7849.01 984.31 53960.13 88888.00 2019-03-19 16:34:29.000 78 7848.99 984.32 53960.12 88888.00 2019-03-19 16:34:30.000 78 7848.99 984.34 53960.13 88888.00 2019-03-19 16:34:31.000 78 7848.98 984.36 53960.13 88888.00 2019-03-19 16:34:32.000 78 7848.97 984.37 53960.11 88888.00 2019-03-19 16:34:33.000 78 7848.96 984.38 53960.11 88888.00 2019-03-19 16:34:34.000 78 7848.95 984.39 53960.10 88888.00 2019-03-19 16:34:35.000 78 7848.95 984.41 53960.09 88888.00 2019-03-19 16:34:36.000 78 7848.95 984.43 53960.10 88888.00 2019-03-19 16:34:37.000 78 7848.94 984.44 53960.09 88888.00 2019-03-19 16:34:38.000 78 7848.94 984.44 53960.07 88888.00 2019-03-19 16:34:39.000 78 7848.94 984.46 53960.08 88888.00 2019-03-19 16:34:40.000 78 7848.93 984.48 53960.09 88888.00 2019-03-19 16:34:41.000 78 7848.93 984.50 53960.07 88888.00 2019-03-19 16:34:42.000 78 7848.92 984.52 53960.05 88888.00 2019-03-19 16:34:43.000 78 7848.89 984.53 53960.03 88888.00 2019-03-19 16:34:44.000 78 7848.87 984.54 53960.02 88888.00 2019-03-19 16:34:45.000 78 7848.88 984.55 53960.04 88888.00 2019-03-19 16:34:46.000 78 7848.87 984.55 53960.05 88888.00 2019-03-19 16:34:47.000 78 7848.86 984.55 53960.04 88888.00 2019-03-19 16:34:48.000 78 7848.85 984.55 53960.03 88888.00 2019-03-19 16:34:49.000 78 7848.84 984.57 53960.04 88888.00 2019-03-19 16:34:50.000 78 7848.82 984.57 53960.03 88888.00 2019-03-19 16:34:51.000 78 7848.80 984.58 53960.01 88888.00 2019-03-19 16:34:52.000 78 7848.78 984.60 53960.00 88888.00 2019-03-19 16:34:53.000 78 7848.76 984.62 53959.99 88888.00 2019-03-19 16:34:54.000 78 7848.74 984.64 53959.98 88888.00 2019-03-19 16:34:55.000 78 7848.73 984.66 53959.97 88888.00 2019-03-19 16:34:56.000 78 7848.74 984.67 53959.97 88888.00 2019-03-19 16:34:57.000 78 7848.74 984.67 53959.96 88888.00 2019-03-19 16:34:58.000 78 7848.73 984.68 53959.95 88888.00 2019-03-19 16:34:59.000 78 7848.73 984.70 53959.94 88888.00 2019-03-19 16:35:00.000 78 7848.71 984.74 53959.93 88888.00 2019-03-19 16:35:01.000 78 7848.71 984.75 53959.93 88888.00 2019-03-19 16:35:02.000 78 7848.71 984.76 53959.95 88888.00 2019-03-19 16:35:03.000 78 7848.70 984.75 53959.97 88888.00 2019-03-19 16:35:04.000 78 7848.69 984.77 53959.95 88888.00 2019-03-19 16:35:05.000 78 7848.69 984.79 53959.93 88888.00 2019-03-19 16:35:06.000 78 7848.70 984.81 53959.92 88888.00 2019-03-19 16:35:07.000 78 7848.71 984.82 53959.93 88888.00 2019-03-19 16:35:08.000 78 7848.72 984.83 53959.95 88888.00 2019-03-19 16:35:09.000 78 7848.71 984.85 53959.95 88888.00 2019-03-19 16:35:10.000 78 7848.71 984.86 53959.94 88888.00 2019-03-19 16:35:11.000 78 7848.74 984.88 53959.96 88888.00 2019-03-19 16:35:12.000 78 7848.76 984.92 53959.98 88888.00 2019-03-19 16:35:13.000 78 7848.78 984.95 53960.00 88888.00 2019-03-19 16:35:14.000 78 7848.81 984.98 53960.03 88888.00 2019-03-19 16:35:15.000 78 7848.84 985.03 53960.05 88888.00 2019-03-19 16:35:16.000 78 7848.88 985.06 53960.07 88888.00 2019-03-19 16:35:17.000 78 7848.92 985.08 53960.09 88888.00 2019-03-19 16:35:18.000 78 7848.94 985.11 53960.12 88888.00 2019-03-19 16:35:19.000 78 7848.97 985.14 53960.13 88888.00 2019-03-19 16:35:20.000 78 7848.99 985.15 53960.14 88888.00 2019-03-19 16:35:21.000 78 7849.01 985.18 53960.17 88888.00 2019-03-19 16:35:22.000 78 7849.05 985.21 53960.20 88888.00 2019-03-19 16:35:23.000 78 7849.08 985.25 53960.21 88888.00 2019-03-19 16:35:24.000 78 7849.11 985.30 53960.22 88888.00 2019-03-19 16:35:25.000 78 7849.16 985.33 53960.25 88888.00 2019-03-19 16:35:26.000 78 7849.20 985.36 53960.27 88888.00 2019-03-19 16:35:27.000 78 7849.24 985.41 53960.29 88888.00 2019-03-19 16:35:28.000 78 7849.28 985.46 53960.32 88888.00 2019-03-19 16:35:29.000 78 7849.32 985.50 53960.35 88888.00 2019-03-19 16:35:30.000 78 7849.37 985.55 53960.39 88888.00 2019-03-19 16:35:31.000 78 7849.43 985.59 53960.41 88888.00 2019-03-19 16:35:32.000 78 7849.49 985.64 53960.45 88888.00 2019-03-19 16:35:33.000 78 7849.55 985.68 53960.48 88888.00 2019-03-19 16:35:34.000 78 7849.62 985.73 53960.52 88888.00 2019-03-19 16:35:35.000 78 7849.68 985.78 53960.57 88888.00 2019-03-19 16:35:36.000 78 7849.73 985.82 53960.59 88888.00 2019-03-19 16:35:37.000 78 7849.79 985.86 53960.63 88888.00 2019-03-19 16:35:38.000 78 7849.87 985.93 53960.69 88888.00 2019-03-19 16:35:39.000 78 7849.94 985.99 53960.74 88888.00 2019-03-19 16:35:40.000 78 7850.01 986.04 53960.79 88888.00 2019-03-19 16:35:41.000 78 7850.08 986.09 53960.82 88888.00 2019-03-19 16:35:42.000 78 7850.15 986.14 53960.86 88888.00 2019-03-19 16:35:43.000 78 7850.22 986.19 53960.90 88888.00 2019-03-19 16:35:44.000 78 7850.28 986.24 53960.93 88888.00 2019-03-19 16:35:45.000 78 7850.34 986.30 53960.96 88888.00 2019-03-19 16:35:46.000 78 7850.38 986.36 53961.00 88888.00 2019-03-19 16:35:47.000 78 7850.44 986.42 53961.04 88888.00 2019-03-19 16:35:48.000 78 7850.50 986.48 53961.05 88888.00 2019-03-19 16:35:49.000 78 7850.56 986.55 53961.07 88888.00 2019-03-19 16:35:50.000 78 7850.61 986.61 53961.10 88888.00 2019-03-19 16:35:51.000 78 7850.66 986.66 53961.12 88888.00 2019-03-19 16:35:52.000 78 7850.71 986.71 53961.15 88888.00 2019-03-19 16:35:53.000 78 7850.77 986.79 53961.18 88888.00 2019-03-19 16:35:54.000 78 7850.83 986.84 53961.21 88888.00 2019-03-19 16:35:55.000 78 7850.88 986.89 53961.24 88888.00 2019-03-19 16:35:56.000 78 7850.93 986.95 53961.27 88888.00 2019-03-19 16:35:57.000 78 7851.00 987.01 53961.32 88888.00 2019-03-19 16:35:58.000 78 7851.06 987.07 53961.36 88888.00 2019-03-19 16:35:59.000 78 7851.12 987.13 53961.38 88888.00 2019-03-19 16:36:00.000 78 7851.18 987.18 53961.41 88888.00 2019-03-19 16:36:01.000 78 7851.23 987.23 53961.44 88888.00 2019-03-19 16:36:02.000 78 7851.28 987.29 53961.46 88888.00 2019-03-19 16:36:03.000 78 7851.34 987.36 53961.50 88888.00 2019-03-19 16:36:04.000 78 7851.40 987.40 53961.54 88888.00 2019-03-19 16:36:05.000 78 7851.44 987.46 53961.56 88888.00 2019-03-19 16:36:06.000 78 7851.50 987.51 53961.61 88888.00 2019-03-19 16:36:07.000 78 7851.57 987.54 53961.67 88888.00 2019-03-19 16:36:08.000 78 7851.63 987.59 53961.71 88888.00 2019-03-19 16:36:09.000 78 7851.69 987.65 53961.74 88888.00 2019-03-19 16:36:10.000 78 7851.74 987.69 53961.78 88888.00 2019-03-19 16:36:11.000 78 7851.81 987.76 53961.82 88888.00 2019-03-19 16:36:12.000 78 7851.88 987.82 53961.87 88888.00 2019-03-19 16:36:13.000 78 7851.95 987.86 53961.93 88888.00 2019-03-19 16:36:14.000 78 7852.01 987.92 53961.97 88888.00 2019-03-19 16:36:15.000 78 7852.06 988.01 53961.99 88888.00 2019-03-19 16:36:16.000 78 7852.12 988.08 53962.02 88888.00 2019-03-19 16:36:17.000 78 7852.18 988.13 53962.07 88888.00 2019-03-19 16:36:18.000 78 7852.24 988.19 53962.09 88888.00 2019-03-19 16:36:19.000 78 7852.29 988.25 53962.10 88888.00 2019-03-19 16:36:20.000 78 7852.35 988.31 53962.15 88888.00 2019-03-19 16:36:21.000 78 7852.40 988.35 53962.18 88888.00 2019-03-19 16:36:22.000 78 7852.43 988.39 53962.20 88888.00 2019-03-19 16:36:23.000 78 7852.47 988.45 53962.22 88888.00 2019-03-19 16:36:24.000 78 7852.53 988.49 53962.24 88888.00 2019-03-19 16:36:25.000 78 7852.58 988.50 53962.29 88888.00 2019-03-19 16:36:26.000 78 7852.63 988.53 53962.34 88888.00 2019-03-19 16:36:27.000 78 7852.67 988.55 53962.37 88888.00 2019-03-19 16:36:28.000 78 7852.71 988.57 53962.39 88888.00 2019-03-19 16:36:29.000 78 7852.74 988.60 53962.39 88888.00 2019-03-19 16:36:30.000 78 7852.78 988.62 53962.41 88888.00 2019-03-19 16:36:31.000 78 7852.81 988.64 53962.42 88888.00 2019-03-19 16:36:32.000 78 7852.82 988.64 53962.42 88888.00 2019-03-19 16:36:33.000 78 7852.82 988.65 53962.42 88888.00 2019-03-19 16:36:34.000 78 7852.83 988.65 53962.43 88888.00 2019-03-19 16:36:35.000 78 7852.84 988.64 53962.44 88888.00 2019-03-19 16:36:36.000 78 7852.85 988.66 53962.43 88888.00 2019-03-19 16:36:37.000 78 7852.85 988.66 53962.43 88888.00 2019-03-19 16:36:38.000 78 7852.86 988.64 53962.43 88888.00 2019-03-19 16:36:39.000 78 7852.86 988.64 53962.44 88888.00 2019-03-19 16:36:40.000 78 7852.87 988.64 53962.46 88888.00 2019-03-19 16:36:41.000 78 7852.89 988.63 53962.47 88888.00 2019-03-19 16:36:42.000 78 7852.89 988.64 53962.46 88888.00 2019-03-19 16:36:43.000 78 7852.90 988.66 53962.48 88888.00 2019-03-19 16:36:44.000 78 7852.92 988.65 53962.50 88888.00 2019-03-19 16:36:45.000 78 7852.94 988.64 53962.52 88888.00 2019-03-19 16:36:46.000 78 7852.95 988.65 53962.52 88888.00 2019-03-19 16:36:47.000 78 7852.96 988.64 53962.52 88888.00 2019-03-19 16:36:48.000 78 7852.98 988.65 53962.54 88888.00 2019-03-19 16:36:49.000 78 7853.01 988.65 53962.55 88888.00 2019-03-19 16:36:50.000 78 7853.03 988.65 53962.57 88888.00 2019-03-19 16:36:51.000 78 7853.03 988.66 53962.57 88888.00 2019-03-19 16:36:52.000 78 7853.04 988.67 53962.58 88888.00 2019-03-19 16:36:53.000 78 7853.06 988.67 53962.59 88888.00 2019-03-19 16:36:54.000 78 7853.07 988.67 53962.59 88888.00 2019-03-19 16:36:55.000 78 7853.06 988.67 53962.57 88888.00 2019-03-19 16:36:56.000 78 7853.06 988.69 53962.56 88888.00 2019-03-19 16:36:57.000 78 7853.06 988.69 53962.55 88888.00 2019-03-19 16:36:58.000 78 7853.04 988.69 53962.54 88888.00 2019-03-19 16:36:59.000 78 7853.06 988.70 53962.55 88888.00 2019-03-19 16:37:00.000 78 7853.09 988.71 53962.57 88888.00 2019-03-19 16:37:01.000 78 7853.09 988.71 53962.58 88888.00 2019-03-19 16:37:02.000 78 7853.09 988.72 53962.57 88888.00 2019-03-19 16:37:03.000 78 7853.09 988.72 53962.57 88888.00 2019-03-19 16:37:04.000 78 7853.10 988.72 53962.57 88888.00 2019-03-19 16:37:05.000 78 7853.11 988.73 53962.59 88888.00 2019-03-19 16:37:06.000 78 7853.10 988.76 53962.58 88888.00 2019-03-19 16:37:07.000 78 7853.09 988.78 53962.58 88888.00 2019-03-19 16:37:08.000 78 7853.11 988.79 53962.59 88888.00 2019-03-19 16:37:09.000 78 7853.11 988.80 53962.60 88888.00 2019-03-19 16:37:10.000 78 7853.12 988.81 53962.60 88888.00 2019-03-19 16:37:11.000 78 7853.15 988.83 53962.60 88888.00 2019-03-19 16:37:12.000 78 7853.16 988.83 53962.61 88888.00 2019-03-19 16:37:13.000 78 7853.17 988.85 53962.62 88888.00 2019-03-19 16:37:14.000 78 7853.19 988.87 53962.63 88888.00 2019-03-19 16:37:15.000 78 7853.21 988.88 53962.66 88888.00 2019-03-19 16:37:16.000 78 7853.25 988.88 53962.68 88888.00 2019-03-19 16:37:17.000 78 7853.28 988.89 53962.68 88888.00 2019-03-19 16:37:18.000 78 7853.31 988.91 53962.71 88888.00 2019-03-19 16:37:19.000 78 7853.33 988.92 53962.73 88888.00 2019-03-19 16:37:20.000 78 7853.36 988.94 53962.73 88888.00 2019-03-19 16:37:21.000 78 7853.39 988.97 53962.75 88888.00 2019-03-19 16:37:22.000 78 7853.41 989.00 53962.78 88888.00 2019-03-19 16:37:23.000 78 7853.43 989.05 53962.79 88888.00 2019-03-19 16:37:24.000 78 7853.45 989.07 53962.79 88888.00 2019-03-19 16:37:25.000 78 7853.47 989.09 53962.79 88888.00 2019-03-19 16:37:26.000 78 7853.50 989.10 53962.78 88888.00 2019-03-19 16:37:27.000 78 7853.52 989.11 53962.80 88888.00 2019-03-19 16:37:28.000 78 7853.53 989.12 53962.79 88888.00 2019-03-19 16:37:29.000 78 7853.53 989.13 53962.79 88888.00 2019-03-19 16:37:30.000 78 7853.54 989.12 53962.81 88888.00 2019-03-19 16:37:31.000 78 7853.55 989.13 53962.82 88888.00 2019-03-19 16:37:32.000 78 7853.56 989.14 53962.81 88888.00 2019-03-19 16:37:33.000 78 7853.59 989.13 53962.82 88888.00 2019-03-19 16:37:34.000 78 7853.60 989.12 53962.84 88888.00 2019-03-19 16:37:35.000 78 7853.61 989.11 53962.85 88888.00 2019-03-19 16:37:36.000 78 7853.64 989.11 53962.87 88888.00 2019-03-19 16:37:37.000 78 7853.68 989.12 53962.90 88888.00 2019-03-19 16:37:38.000 78 7853.70 989.13 53962.93 88888.00 2019-03-19 16:37:39.000 78 7853.72 989.13 53962.94 88888.00 2019-03-19 16:37:40.000 78 7853.75 989.11 53962.96 88888.00 2019-03-19 16:37:41.000 78 7853.79 989.10 53962.98 88888.00 2019-03-19 16:37:42.000 78 7853.81 989.11 53963.00 88888.00 2019-03-19 16:37:43.000 78 7853.84 989.09 53963.02 88888.00 2019-03-19 16:37:44.000 78 7853.86 989.06 53963.05 88888.00 2019-03-19 16:37:45.000 78 7853.86 989.04 53963.06 88888.00 2019-03-19 16:37:46.000 78 7853.85 989.01 53963.05 88888.00 2019-03-19 16:37:47.000 78 7853.81 988.98 53963.03 88888.00 2019-03-19 16:37:48.000 78 7853.75 988.92 53963.01 88888.00 2019-03-19 16:37:49.000 78 7853.70 988.88 53962.99 88888.00 2019-03-19 16:37:50.000 78 7853.64 988.84 53962.96 88888.00 2019-03-19 16:37:51.000 78 7853.58 988.80 53962.94 88888.00 2019-03-19 16:37:52.000 78 7853.53 988.76 53962.93 88888.00 2019-03-19 16:37:53.000 78 7853.48 988.71 53962.91 88888.00 2019-03-19 16:37:54.000 78 7853.39 988.65 53962.87 88888.00 2019-03-19 16:37:55.000 78 7853.31 988.59 53962.83 88888.00 2019-03-19 16:37:56.000 78 7853.24 988.53 53962.80 88888.00 2019-03-19 16:37:57.000 78 7853.15 988.47 53962.77 88888.00 2019-03-19 16:37:58.000 78 7853.06 988.41 53962.73 88888.00 2019-03-19 16:37:59.000 78 7852.98 988.34 53962.70 88888.00 2019-03-19 16:38:00.000 78 7852.89 988.27 53962.67 88888.00 2019-03-19 16:38:01.000 78 7852.80 988.19 53962.64 88888.00 2019-03-19 16:38:02.000 78 7852.71 988.10 53962.62 88888.00 2019-03-19 16:38:03.000 78 7852.65 988.03 53962.61 88888.00 2019-03-19 16:38:04.000 78 7852.59 987.97 53962.60 88888.00 2019-03-19 16:38:05.000 78 7852.51 987.89 53962.58 88888.00 2019-03-19 16:38:06.000 78 7852.43 987.81 53962.58 88888.00 2019-03-19 16:38:07.000 78 7852.36 987.74 53962.58 88888.00 2019-03-19 16:38:08.000 78 7852.27 987.66 53962.55 88888.00 2019-03-19 16:38:09.000 78 7852.21 987.58 53962.54 88888.00 2019-03-19 16:38:10.000 78 7852.16 987.50 53962.56 88888.00 2019-03-19 16:38:11.000 78 7852.12 987.42 53962.57 88888.00 2019-03-19 16:38:12.000 78 7852.08 987.35 53962.57 88888.00 2019-03-19 16:38:13.000 78 7852.03 987.31 53962.57 88888.00 2019-03-19 16:38:14.000 78 7851.98 987.25 53962.57 88888.00 2019-03-19 16:38:15.000 78 7851.93 987.16 53962.59 88888.00 2019-03-19 16:38:16.000 78 7851.88 987.08 53962.58 88888.00 2019-03-19 16:38:17.000 78 7851.84 987.03 53962.58 88888.00 2019-03-19 16:38:18.000 78 7851.83 986.99 53962.61 88888.00 2019-03-19 16:38:19.000 78 7851.81 986.95 53962.62 88888.00 2019-03-19 16:38:20.000 78 7851.78 986.89 53962.61 88888.00 2019-03-19 16:38:21.000 78 7851.75 986.84 53962.62 88888.00 2019-03-19 16:38:22.000 78 7851.73 986.80 53962.64 88888.00 2019-03-19 16:38:23.000 78 7851.70 986.75 53962.66 88888.00 2019-03-19 16:38:24.000 78 7851.68 986.72 53962.67 88888.00 2019-03-19 16:38:25.000 78 7851.65 986.70 53962.68 88888.00 2019-03-19 16:38:26.000 78 7851.65 986.68 53962.71 88888.00 2019-03-19 16:38:27.000 78 7851.64 986.66 53962.74 88888.00 2019-03-19 16:38:28.000 78 7851.63 986.64 53962.76 88888.00 2019-03-19 16:38:29.000 78 7851.63 986.62 53962.79 88888.00 2019-03-19 16:38:30.000 78 7851.64 986.60 53962.82 88888.00 2019-03-19 16:38:31.000 78 7851.65 986.57 53962.85 88888.00 2019-03-19 16:38:32.000 78 7851.65 986.55 53962.88 88888.00 2019-03-19 16:38:33.000 78 7851.64 986.52 53962.90 88888.00 2019-03-19 16:38:34.000 78 7851.64 986.50 53962.93 88888.00 2019-03-19 16:38:35.000 78 7851.63 986.49 53962.94 88888.00 2019-03-19 16:38:36.000 78 7851.63 986.47 53962.96 88888.00 2019-03-19 16:38:37.000 78 7851.63 986.43 53962.98 88888.00 2019-03-19 16:38:38.000 78 7851.63 986.42 53963.00 88888.00 2019-03-19 16:38:39.000 78 7851.64 986.42 53963.04 88888.00 2019-03-19 16:38:40.000 78 7851.67 986.41 53963.08 88888.00 2019-03-19 16:38:41.000 78 7851.69 986.40 53963.12 88888.00 2019-03-19 16:38:42.000 78 7851.70 986.40 53963.15 88888.00 2019-03-19 16:38:43.000 78 7851.70 986.39 53963.17 88888.00 2019-03-19 16:38:44.000 78 7851.70 986.38 53963.18 88888.00 2019-03-19 16:38:45.000 78 7851.69 986.37 53963.20 88888.00 2019-03-19 16:38:46.000 78 7851.68 986.36 53963.23 88888.00 2019-03-19 16:38:47.000 78 7851.67 986.33 53963.24 88888.00 2019-03-19 16:38:48.000 78 7851.65 986.31 53963.26 88888.00 2019-03-19 16:38:49.000 78 7851.65 986.29 53963.28 88888.00 2019-03-19 16:38:50.000 78 7851.67 986.29 53963.31 88888.00 2019-03-19 16:38:51.000 78 7851.69 986.28 53963.35 88888.00 2019-03-19 16:38:52.000 78 7851.70 986.29 53963.38 88888.00 2019-03-19 16:38:53.000 78 7851.72 986.32 53963.39 88888.00 2019-03-19 16:38:54.000 78 7851.72 986.33 53963.43 88888.00 2019-03-19 16:38:55.000 78 7851.73 986.34 53963.47 88888.00 2019-03-19 16:38:56.000 78 7851.75 986.35 53963.50 88888.00 2019-03-19 16:38:57.000 78 7851.79 986.36 53963.54 88888.00 2019-03-19 16:38:58.000 78 7851.83 986.38 53963.58 88888.00 2019-03-19 16:38:59.000 78 7851.88 986.40 53963.63 88888.00 2019-03-19 16:39:00.000 78 7851.95 986.41 53963.71 88888.00 2019-03-19 16:39:01.000 78 7852.02 986.43 53963.77 88888.00 2019-03-19 16:39:02.000 78 7852.08 986.46 53963.82 88888.00 2019-03-19 16:39:03.000 78 7852.16 986.48 53963.89 88888.00 2019-03-19 16:39:04.000 78 7852.24 986.48 53963.95 88888.00 2019-03-19 16:39:05.000 78 7852.31 986.51 53964.00 88888.00 2019-03-19 16:39:06.000 78 7852.38 986.53 53964.05 88888.00 2019-03-19 16:39:07.000 78 7852.44 986.55 53964.10 88888.00 2019-03-19 16:39:08.000 78 7852.50 986.57 53964.14 88888.00 2019-03-19 16:39:09.000 78 7852.55 986.59 53964.17 88888.00 2019-03-19 16:39:10.000 78 7852.57 986.62 53964.18 88888.00 2019-03-19 16:39:11.000 78 7852.59 986.66 53964.18 88888.00 2019-03-19 16:39:12.000 78 7852.60 986.69 53964.18 88888.00 2019-03-19 16:39:13.000 78 7852.62 986.71 53964.21 88888.00 2019-03-19 16:39:14.000 78 7852.66 986.74 53964.23 88888.00 2019-03-19 16:39:15.000 78 7852.66 986.76 53964.23 88888.00 2019-03-19 16:39:16.000 78 7852.65 986.77 53964.25 88888.00 2019-03-19 16:39:17.000 78 7852.66 986.78 53964.24 88888.00 2019-03-19 16:39:18.000 78 7852.67 986.79 53964.23 88888.00 2019-03-19 16:39:19.000 78 7852.67 986.80 53964.25 88888.00 2019-03-19 16:39:20.000 78 7852.67 986.82 53964.25 88888.00 2019-03-19 16:39:21.000 78 7852.66 986.83 53964.24 88888.00 2019-03-19 16:39:22.000 78 7852.65 986.83 53964.23 88888.00 2019-03-19 16:39:23.000 78 7852.64 986.82 53964.23 88888.00 2019-03-19 16:39:24.000 78 7852.62 986.82 53964.20 88888.00 2019-03-19 16:39:25.000 78 7852.57 986.81 53964.16 88888.00 2019-03-19 16:39:26.000 78 7852.50 986.79 53964.13 88888.00 2019-03-19 16:39:27.000 78 7852.44 986.78 53964.11 88888.00 2019-03-19 16:39:28.000 78 7852.37 986.75 53964.09 88888.00 2019-03-19 16:39:29.000 78 7852.29 986.70 53964.05 88888.00 2019-03-19 16:39:30.000 78 7852.19 986.67 53963.99 88888.00 2019-03-19 16:39:31.000 78 7852.09 986.64 53963.94 88888.00 2019-03-19 16:39:32.000 78 7852.00 986.61 53963.90 88888.00 2019-03-19 16:39:33.000 78 7851.90 986.58 53963.86 88888.00 2019-03-19 16:39:34.000 78 7851.80 986.55 53963.82 88888.00 2019-03-19 16:39:35.000 78 7851.70 986.53 53963.78 88888.00 2019-03-19 16:39:36.000 78 7851.60 986.52 53963.75 88888.00 2019-03-19 16:39:37.000 78 7851.53 986.49 53963.72 88888.00 2019-03-19 16:39:38.000 78 7851.47 986.48 53963.69 88888.00 2019-03-19 16:39:39.000 78 7851.43 986.48 53963.67 88888.00 2019-03-19 16:39:40.000 78 7851.38 986.49 53963.65 88888.00 2019-03-19 16:39:41.000 78 7851.32 986.51 53963.63 88888.00 2019-03-19 16:39:42.000 78 7851.28 986.53 53963.62 88888.00 2019-03-19 16:39:43.000 78 7851.25 986.54 53963.64 88888.00 2019-03-19 16:39:44.000 78 7851.21 986.56 53963.64 88888.00 2019-03-19 16:39:45.000 78 7851.18 986.59 53963.63 88888.00 2019-03-19 16:39:46.000 78 7851.15 986.63 53963.60 88888.00 2019-03-19 16:39:47.000 78 7851.13 986.65 53963.59 88888.00 2019-03-19 16:39:48.000 78 7851.13 986.67 53963.59 88888.00 2019-03-19 16:39:49.000 78 7851.10 986.70 53963.58 88888.00 2019-03-19 16:39:50.000 78 7851.08 986.72 53963.57 88888.00 2019-03-19 16:39:51.000 78 7851.07 986.73 53963.57 88888.00 2019-03-19 16:39:52.000 78 7851.07 986.73 53963.58 88888.00 2019-03-19 16:39:53.000 78 7851.06 986.74 53963.59 88888.00 2019-03-19 16:39:54.000 78 7851.04 986.77 53963.59 88888.00 2019-03-19 16:39:55.000 78 7851.03 986.79 53963.59 88888.00 2019-03-19 16:39:56.000 78 7851.02 986.77 53963.59 88888.00 2019-03-19 16:39:57.000 78 7851.01 986.77 53963.58 88888.00 2019-03-19 16:39:58.000 78 7850.98 986.78 53963.58 88888.00 2019-03-19 16:39:59.000 78 7850.97 986.77 53963.57 88888.00 2019-03-19 16:40:00.000 78 7850.95 986.76 53963.57 88888.00 2019-03-19 16:40:01.000 78 7850.93 986.76 53963.57 88888.00 2019-03-19 16:40:02.000 78 7850.92 986.74 53963.58 88888.00 2019-03-19 16:40:03.000 78 7850.92 986.73 53963.59 88888.00 2019-03-19 16:40:04.000 78 7850.92 986.71 53963.59 88888.00 2019-03-19 16:40:05.000 78 7850.90 986.68 53963.59 88888.00 2019-03-19 16:40:06.000 78 7850.89 986.65 53963.60 88888.00 2019-03-19 16:40:07.000 78 7850.86 986.64 53963.61 88888.00 2019-03-19 16:40:08.000 78 7850.83 986.61 53963.59 88888.00 2019-03-19 16:40:09.000 78 7850.81 986.56 53963.59 88888.00 2019-03-19 16:40:10.000 78 7850.79 986.50 53963.59 88888.00 2019-03-19 16:40:11.000 78 7850.74 986.45 53963.59 88888.00 2019-03-19 16:40:12.000 78 7850.69 986.39 53963.58 88888.00 2019-03-19 16:40:13.000 78 7850.65 986.35 53963.55 88888.00 2019-03-19 16:40:14.000 78 7850.59 986.29 53963.53 88888.00 2019-03-19 16:40:15.000 78 7850.54 986.23 53963.51 88888.00 2019-03-19 16:40:16.000 78 7850.48 986.17 53963.49 88888.00 2019-03-19 16:40:17.000 78 7850.43 986.11 53963.46 88888.00 2019-03-19 16:40:18.000 78 7850.38 986.05 53963.45 88888.00 2019-03-19 16:40:19.000 78 7850.31 985.98 53963.42 88888.00 2019-03-19 16:40:20.000 78 7850.25 985.91 53963.39 88888.00 2019-03-19 16:40:21.000 78 7850.20 985.85 53963.38 88888.00 2019-03-19 16:40:22.000 78 7850.16 985.80 53963.38 88888.00 2019-03-19 16:40:23.000 78 7850.13 985.75 53963.38 88888.00 2019-03-19 16:40:24.000 78 7850.11 985.70 53963.37 88888.00 2019-03-19 16:40:25.000 78 7850.10 985.63 53963.38 88888.00 2019-03-19 16:40:26.000 78 7850.10 985.56 53963.40 88888.00 2019-03-19 16:40:27.000 78 7850.09 985.50 53963.42 88888.00 2019-03-19 16:40:28.000 78 7850.09 985.45 53963.45 88888.00 2019-03-19 16:40:29.000 78 7850.10 985.40 53963.46 88888.00 2019-03-19 16:40:30.000 78 7850.10 985.35 53963.48 88888.00 2019-03-19 16:40:31.000 78 7850.10 985.30 53963.48 88888.00 2019-03-19 16:40:32.000 78 7850.11 985.25 53963.46 88888.00 2019-03-19 16:40:33.000 78 7850.13 985.22 53963.46 88888.00 2019-03-19 16:40:34.000 78 7850.15 985.20 53963.46 88888.00 2019-03-19 16:40:35.000 78 7850.17 985.17 53963.45 88888.00 2019-03-19 16:40:36.000 78 7850.17 985.13 53963.43 88888.00 2019-03-19 16:40:37.000 78 7850.19 985.09 53963.43 88888.00 2019-03-19 16:40:38.000 78 7850.22 985.07 53963.43 88888.00 2019-03-19 16:40:39.000 78 7850.26 985.06 53963.45 88888.00 2019-03-19 16:40:40.000 78 7850.28 985.04 53963.45 88888.00 2019-03-19 16:40:41.000 78 7850.31 985.01 53963.45 88888.00 2019-03-19 16:40:42.000 78 7850.33 984.99 53963.44 88888.00 2019-03-19 16:40:43.000 78 7850.34 984.97 53963.43 88888.00 2019-03-19 16:40:44.000 78 7850.36 984.95 53963.42 88888.00 2019-03-19 16:40:45.000 78 7850.39 984.94 53963.42 88888.00 2019-03-19 16:40:46.000 78 7850.42 984.93 53963.41 88888.00 2019-03-19 16:40:47.000 78 7850.47 984.93 53963.40 88888.00 2019-03-19 16:40:48.000 78 7850.53 984.94 53963.40 88888.00 2019-03-19 16:40:49.000 78 7850.59 984.95 53963.41 88888.00 2019-03-19 16:40:50.000 78 7850.65 984.96 53963.43 88888.00 2019-03-19 16:40:51.000 78 7850.73 984.98 53963.44 88888.00 2019-03-19 16:40:52.000 78 7850.81 984.99 53963.45 88888.00 2019-03-19 16:40:53.000 78 7850.89 985.01 53963.47 88888.00 2019-03-19 16:40:54.000 78 7850.97 985.02 53963.50 88888.00 2019-03-19 16:40:55.000 78 7851.05 985.02 53963.52 88888.00 2019-03-19 16:40:56.000 78 7851.13 984.99 53963.53 88888.00 2019-03-19 16:40:57.000 78 7851.22 984.98 53963.54 88888.00 2019-03-19 16:40:58.000 78 7851.32 984.98 53963.55 88888.00 2019-03-19 16:40:59.000 78 7851.41 984.96 53963.56 88888.00 2019-03-19 16:41:00.000 78 7851.49 984.96 53963.56 88888.00 2019-03-19 16:41:01.000 78 7851.57 984.94 53963.57 88888.00 2019-03-19 16:41:02.000 78 7851.65 984.92 53963.58 88888.00 2019-03-19 16:41:03.000 78 7851.72 984.93 53963.57 88888.00 2019-03-19 16:41:04.000 78 7851.77 984.93 53963.54 88888.00 2019-03-19 16:41:05.000 78 7851.83 984.91 53963.52 88888.00 2019-03-19 16:41:06.000 78 7851.88 984.89 53963.52 88888.00 2019-03-19 16:41:07.000 78 7851.94 984.86 53963.50 88888.00 2019-03-19 16:41:08.000 78 7851.99 984.84 53963.48 88888.00 2019-03-19 16:41:09.000 78 7852.04 984.81 53963.45 88888.00 2019-03-19 16:41:10.000 78 7852.09 984.78 53963.43 88888.00 2019-03-19 16:41:11.000 78 7852.13 984.77 53963.41 88888.00 2019-03-19 16:41:12.000 78 7852.18 984.77 53963.39 88888.00 2019-03-19 16:41:13.000 78 7852.23 984.75 53963.38 88888.00 2019-03-19 16:41:14.000 78 7852.25 984.73 53963.34 88888.00 2019-03-19 16:41:15.000 78 7852.28 984.71 53963.31 88888.00 2019-03-19 16:41:16.000 78 7852.32 984.69 53963.28 88888.00 2019-03-19 16:41:17.000 78 7852.36 984.66 53963.25 88888.00 2019-03-19 16:41:18.000 78 7852.38 984.64 53963.21 88888.00 2019-03-19 16:41:19.000 78 7852.39 984.62 53963.16 88888.00 2019-03-19 16:41:20.000 78 7852.40 984.60 53963.12 88888.00 2019-03-19 16:41:21.000 78 7852.40 984.58 53963.09 88888.00 2019-03-19 16:41:22.000 78 7852.40 984.56 53963.03 88888.00 2019-03-19 16:41:23.000 78 7852.39 984.53 53962.96 88888.00 2019-03-19 16:41:24.000 78 7852.37 984.52 53962.90 88888.00 2019-03-19 16:41:25.000 78 7852.33 984.51 53962.86 88888.00 2019-03-19 16:41:26.000 78 7852.31 984.51 53962.80 88888.00 2019-03-19 16:41:27.000 78 7852.28 984.50 53962.73 88888.00 2019-03-19 16:41:28.000 78 7852.25 984.48 53962.67 88888.00 2019-03-19 16:41:29.000 78 7852.23 984.48 53962.63 88888.00 2019-03-19 16:41:30.000 78 7852.22 984.49 53962.60 88888.00 2019-03-19 16:41:31.000 78 7852.21 984.49 53962.56 88888.00 2019-03-19 16:41:32.000 78 7852.19 984.50 53962.50 88888.00 2019-03-19 16:41:33.000 78 7852.17 984.50 53962.46 88888.00 2019-03-19 16:41:34.000 78 7852.17 984.50 53962.43 88888.00 2019-03-19 16:41:35.000 78 7852.14 984.50 53962.38 88888.00 2019-03-19 16:41:36.000 78 7852.13 984.50 53962.33 88888.00 2019-03-19 16:41:37.000 78 7852.13 984.51 53962.30 88888.00 2019-03-19 16:41:38.000 78 7852.13 984.53 53962.28 88888.00 2019-03-19 16:41:39.000 78 7852.13 984.53 53962.24 88888.00 2019-03-19 16:41:40.000 78 7852.13 984.54 53962.20 88888.00 2019-03-19 16:41:41.000 78 7852.14 984.56 53962.17 88888.00 2019-03-19 16:41:42.000 78 7852.15 984.60 53962.14 88888.00 2019-03-19 16:41:43.000 78 7852.15 984.63 53962.11 88888.00 2019-03-19 16:41:44.000 78 7852.17 984.66 53962.10 88888.00 2019-03-19 16:41:45.000 78 7852.20 984.69 53962.09 88888.00 2019-03-19 16:41:46.000 78 7852.24 984.72 53962.07 88888.00 2019-03-19 16:41:47.000 78 7852.28 984.76 53962.06 88888.00 2019-03-19 16:41:48.000 78 7852.32 984.80 53962.06 88888.00 2019-03-19 16:41:49.000 78 7852.36 984.85 53962.06 88888.00 2019-03-19 16:41:50.000 78 7852.40 984.89 53962.05 88888.00 2019-03-19 16:41:51.000 78 7852.46 984.93 53962.06 88888.00 2019-03-19 16:41:52.000 78 7852.52 984.97 53962.07 88888.00 2019-03-19 16:41:53.000 78 7852.58 985.02 53962.08 88888.00 2019-03-19 16:41:54.000 78 7852.64 985.06 53962.10 88888.00 2019-03-19 16:41:55.000 78 7852.71 985.12 53962.12 88888.00 2019-03-19 16:41:56.000 78 7852.76 985.17 53962.13 88888.00 2019-03-19 16:41:57.000 78 7852.82 985.21 53962.15 88888.00 2019-03-19 16:41:58.000 78 7852.88 985.25 53962.16 88888.00 2019-03-19 16:41:59.000 78 7852.92 985.31 53962.16 88888.00 2019-03-19 16:42:00.000 78 7852.96 985.35 53962.17 88888.00 2019-03-19 16:42:01.000 78 7853.02 985.36 53962.19 88888.00 2019-03-19 16:42:02.000 78 7853.08 985.39 53962.20 88888.00 2019-03-19 16:42:03.000 78 7853.13 985.45 53962.20 88888.00 2019-03-19 16:42:04.000 78 7853.19 985.50 53962.21 88888.00 2019-03-19 16:42:05.000 78 7853.25 985.54 53962.22 88888.00 2019-03-19 16:42:06.000 78 7853.29 985.59 53962.23 88888.00 2019-03-19 16:42:07.000 78 7853.34 985.64 53962.25 88888.00 2019-03-19 16:42:08.000 78 7853.39 985.66 53962.26 88888.00 2019-03-19 16:42:09.000 78 7853.42 985.69 53962.25 88888.00 2019-03-19 16:42:10.000 78 7853.43 985.75 53962.23 88888.00 2019-03-19 16:42:11.000 78 7853.45 985.80 53962.22 88888.00 2019-03-19 16:42:12.000 78 7853.49 985.82 53962.21 88888.00 2019-03-19 16:42:13.000 78 7853.53 985.86 53962.23 88888.00 2019-03-19 16:42:14.000 78 7853.55 985.91 53962.24 88888.00 2019-03-19 16:42:15.000 78 7853.58 985.93 53962.25 88888.00 2019-03-19 16:42:16.000 78 7853.60 985.95 53962.26 88888.00 2019-03-19 16:42:17.000 78 7853.63 985.98 53962.25 88888.00 2019-03-19 16:42:18.000 78 7853.65 985.99 53962.25 88888.00 2019-03-19 16:42:19.000 78 7853.66 985.99 53962.25 88888.00 2019-03-19 16:42:20.000 78 7853.66 986.02 53962.25 88888.00 2019-03-19 16:42:21.000 78 7853.68 986.05 53962.23 88888.00 2019-03-19 16:42:22.000 78 7853.69 986.07 53962.24 88888.00 2019-03-19 16:42:23.000 78 7853.70 986.08 53962.25 88888.00 2019-03-19 16:42:24.000 78 7853.71 986.09 53962.23 88888.00 2019-03-19 16:42:25.000 78 7853.71 986.09 53962.23 88888.00 2019-03-19 16:42:26.000 78 7853.72 986.10 53962.23 88888.00 2019-03-19 16:42:27.000 78 7853.72 986.12 53962.21 88888.00 2019-03-19 16:42:28.000 78 7853.71 986.11 53962.20 88888.00 2019-03-19 16:42:29.000 78 7853.69 986.12 53962.20 88888.00 2019-03-19 16:42:30.000 78 7853.67 986.13 53962.19 88888.00 2019-03-19 16:42:31.000 78 7853.66 986.14 53962.18 88888.00 2019-03-19 16:42:32.000 78 7853.65 986.16 53962.16 88888.00 2019-03-19 16:42:33.000 78 7853.63 986.17 53962.15 88888.00 2019-03-19 16:42:34.000 78 7853.62 986.16 53962.13 88888.00 2019-03-19 16:42:35.000 78 7853.60 986.18 53962.11 88888.00 2019-03-19 16:42:36.000 78 7853.58 986.21 53962.10 88888.00 2019-03-19 16:42:37.000 78 7853.55 986.21 53962.09 88888.00 2019-03-19 16:42:38.000 78 7853.52 986.22 53962.07 88888.00 2019-03-19 16:42:39.000 78 7853.50 986.24 53962.06 88888.00 2019-03-19 16:42:40.000 78 7853.49 986.24 53962.06 88888.00 2019-03-19 16:42:41.000 78 7853.46 986.27 53962.04 88888.00 2019-03-19 16:42:42.000 78 7853.43 986.32 53962.01 88888.00 2019-03-19 16:42:43.000 78 7853.41 986.36 53962.00 88888.00 2019-03-19 16:42:44.000 78 7853.38 986.36 53962.00 88888.00 2019-03-19 16:42:45.000 78 7853.35 986.35 53961.99 88888.00 2019-03-19 16:42:46.000 78 7853.30 986.36 53961.95 88888.00 2019-03-19 16:42:47.000 78 7853.25 986.38 53961.92 88888.00 2019-03-19 16:42:48.000 78 7853.22 986.39 53961.92 88888.00 2019-03-19 16:42:49.000 78 7853.20 986.41 53961.95 88888.00 2019-03-19 16:42:50.000 78 7853.19 986.43 53961.97 88888.00 2019-03-19 16:42:51.000 78 7853.19 986.46 53961.97 88888.00 2019-03-19 16:42:52.000 78 7853.19 986.48 53961.98 88888.00 2019-03-19 16:42:53.000 78 7853.19 986.50 53961.98 88888.00 2019-03-19 16:42:54.000 78 7853.20 986.52 53962.00 88888.00 2019-03-19 16:42:55.000 78 7853.20 986.54 53962.02 88888.00 2019-03-19 16:42:56.000 78 7853.21 986.56 53962.04 88888.00 2019-03-19 16:42:57.000 78 7853.21 986.59 53962.05 88888.00 2019-03-19 16:42:58.000 78 7853.22 986.59 53962.08 88888.00 2019-03-19 16:42:59.000 78 7853.24 986.58 53962.12 88888.00 2019-03-19 16:43:00.000 78 7853.26 986.60 53962.14 88888.00 2019-03-19 16:43:01.000 78 7853.26 986.63 53962.14 88888.00 2019-03-19 16:43:02.000 78 7853.28 986.63 53962.16 88888.00 2019-03-19 16:43:03.000 78 7853.31 986.63 53962.21 88888.00 2019-03-19 16:43:04.000 78 7853.34 986.65 53962.24 88888.00 2019-03-19 16:43:05.000 78 7853.38 986.67 53962.29 88888.00 2019-03-19 16:43:06.000 78 7853.42 986.69 53962.35 88888.00 2019-03-19 16:43:07.000 78 7853.48 986.70 53962.39 88888.00 2019-03-19 16:43:08.000 78 7853.53 986.70 53962.44 88888.00 2019-03-19 16:43:09.000 78 7853.58 986.70 53962.49 88888.00 2019-03-19 16:43:10.000 78 7853.61 986.72 53962.53 88888.00 2019-03-19 16:43:11.000 78 7853.66 986.74 53962.57 88888.00 2019-03-19 16:43:12.000 78 7853.71 986.73 53962.62 88888.00 2019-03-19 16:43:13.000 78 7853.76 986.72 53962.67 88888.00 2019-03-19 16:43:14.000 78 7853.82 986.74 53962.73 88888.00 2019-03-19 16:43:15.000 78 7853.89 986.74 53962.80 88888.00 2019-03-19 16:43:16.000 78 7853.96 986.71 53962.85 88888.00 2019-03-19 16:43:17.000 78 7854.03 986.72 53962.91 88888.00 2019-03-19 16:43:18.000 78 7854.11 986.72 53962.98 88888.00 2019-03-19 16:43:19.000 78 7854.19 986.70 53963.04 88888.00 2019-03-19 16:43:20.000 78 7854.27 986.66 53963.09 88888.00 2019-03-19 16:43:21.000 78 7854.35 986.64 53963.14 88888.00 2019-03-19 16:43:22.000 78 7854.43 986.64 53963.20 88888.00 2019-03-19 16:43:23.000 78 7854.51 986.64 53963.27 88888.00 2019-03-19 16:43:24.000 78 7854.60 986.64 53963.32 88888.00 2019-03-19 16:43:25.000 78 7854.68 986.65 53963.36 88888.00 2019-03-19 16:43:26.000 78 7854.76 986.66 53963.43 88888.00 2019-03-19 16:43:27.000 78 7854.86 986.66 53963.48 88888.00 2019-03-19 16:43:28.000 78 7854.96 986.67 53963.53 88888.00 2019-03-19 16:43:29.000 78 7855.05 986.66 53963.58 88888.00 2019-03-19 16:43:30.000 78 7855.13 986.66 53963.61 88888.00 2019-03-19 16:43:31.000 78 7855.21 986.68 53963.65 88888.00 2019-03-19 16:43:32.000 78 7855.29 986.70 53963.70 88888.00 2019-03-19 16:43:33.000 78 7855.35 986.72 53963.72 88888.00 2019-03-19 16:43:34.000 78 7855.40 986.75 53963.74 88888.00 2019-03-19 16:43:35.000 78 7855.46 986.77 53963.77 88888.00 2019-03-19 16:43:36.000 78 7855.52 986.78 53963.82 88888.00 2019-03-19 16:43:37.000 78 7855.54 986.79 53963.86 88888.00 2019-03-19 16:43:38.000 78 7855.55 986.81 53963.89 88888.00 2019-03-19 16:43:39.000 78 7855.59 986.82 53963.91 88888.00 2019-03-19 16:43:40.000 78 7855.64 986.84 53963.93 88888.00 2019-03-19 16:43:41.000 78 7855.68 986.84 53963.96 88888.00 2019-03-19 16:43:42.000 78 7855.73 986.83 53963.99 88888.00 2019-03-19 16:43:43.000 78 7855.78 986.83 53964.01 88888.00 2019-03-19 16:43:44.000 78 7855.82 986.84 53964.03 88888.00 2019-03-19 16:43:45.000 78 7855.85 986.83 53964.06 88888.00 2019-03-19 16:43:46.000 78 7855.91 986.83 53964.11 88888.00 2019-03-19 16:43:47.000 78 7855.95 986.84 53964.14 88888.00 2019-03-19 16:43:48.000 78 7855.97 986.82 53964.14 88888.00 2019-03-19 16:43:49.000 78 7856.00 986.81 53964.17 88888.00 2019-03-19 16:43:50.000 78 7856.03 986.80 53964.20 88888.00 2019-03-19 16:43:51.000 78 7856.05 986.79 53964.21 88888.00 2019-03-19 16:43:52.000 78 7856.06 986.77 53964.23 88888.00 2019-03-19 16:43:53.000 78 7856.08 986.75 53964.23 88888.00 2019-03-19 16:43:54.000 78 7856.09 986.72 53964.23 88888.00 2019-03-19 16:43:55.000 78 7856.10 986.71 53964.24 88888.00 2019-03-19 16:43:56.000 78 7856.10 986.72 53964.24 88888.00 2019-03-19 16:43:57.000 78 7856.10 986.71 53964.24 88888.00 2019-03-19 16:43:58.000 78 7856.10 986.70 53964.25 88888.00 2019-03-19 16:43:59.000 78 7856.11 986.69 53964.25 88888.00 2019-03-19 16:44:00.000 78 7856.11 986.66 53964.25 88888.00 2019-03-19 16:44:01.000 78 7856.09 986.64 53964.24 88888.00 2019-03-19 16:44:02.000 78 7856.09 986.62 53964.25 88888.00 2019-03-19 16:44:03.000 78 7856.09 986.59 53964.25 88888.00 2019-03-19 16:44:04.000 78 7856.08 986.56 53964.25 88888.00 2019-03-19 16:44:05.000 78 7856.06 986.53 53964.26 88888.00 2019-03-19 16:44:06.000 78 7856.06 986.50 53964.26 88888.00 2019-03-19 16:44:07.000 78 7856.05 986.47 53964.27 88888.00 2019-03-19 16:44:08.000 78 7856.06 986.44 53964.29 88888.00 2019-03-19 16:44:09.000 78 7856.07 986.40 53964.29 88888.00 2019-03-19 16:44:10.000 78 7856.05 986.35 53964.27 88888.00 2019-03-19 16:44:11.000 78 7856.02 986.28 53964.26 88888.00 2019-03-19 16:44:12.000 78 7856.00 986.22 53964.27 88888.00 2019-03-19 16:44:13.000 78 7856.00 986.16 53964.27 88888.00 2019-03-19 16:44:14.000 78 7855.99 986.08 53964.26 88888.00 2019-03-19 16:44:15.000 78 7855.97 986.00 53964.27 88888.00 2019-03-19 16:44:16.000 78 7855.96 985.91 53964.29 88888.00 2019-03-19 16:44:17.000 78 7855.96 985.82 53964.31 88888.00 2019-03-19 16:44:18.000 78 7855.96 985.74 53964.32 88888.00 2019-03-19 16:44:19.000 78 7855.94 985.66 53964.32 88888.00 2019-03-19 16:44:20.000 78 7855.93 985.57 53964.32 88888.00 2019-03-19 16:44:21.000 78 7855.93 985.49 53964.33 88888.00 2019-03-19 16:44:22.000 78 7855.92 985.42 53964.34 88888.00 2019-03-19 16:44:23.000 78 7855.90 985.36 53964.33 88888.00 2019-03-19 16:44:24.000 78 7855.88 985.28 53964.31 88888.00 2019-03-19 16:44:25.000 78 7855.88 985.18 53964.31 88888.00 2019-03-19 16:44:26.000 78 7855.88 985.11 53964.32 88888.00 2019-03-19 16:44:27.000 78 7855.89 985.04 53964.31 88888.00 2019-03-19 16:44:28.000 78 7855.88 984.96 53964.30 88888.00 2019-03-19 16:44:29.000 78 7855.86 984.90 53964.30 88888.00 2019-03-19 16:44:30.000 78 7855.83 984.83 53964.29 88888.00 2019-03-19 16:44:31.000 78 7855.78 984.76 53964.27 88888.00 2019-03-19 16:44:32.000 78 7855.74 984.73 53964.23 88888.00 2019-03-19 16:44:33.000 78 7855.69 984.71 53964.20 88888.00 2019-03-19 16:44:34.000 78 7855.64 984.65 53964.16 88888.00 2019-03-19 16:44:35.000 78 7855.59 984.59 53964.13 88888.00 2019-03-19 16:44:36.000 78 7855.54 984.56 53964.11 88888.00 2019-03-19 16:44:37.000 78 7855.50 984.52 53964.09 88888.00 2019-03-19 16:44:38.000 78 7855.46 984.47 53964.05 88888.00 2019-03-19 16:44:39.000 78 7855.40 984.45 53964.01 88888.00 2019-03-19 16:44:40.000 78 7855.34 984.43 53963.98 88888.00 2019-03-19 16:44:41.000 78 7855.28 984.41 53963.95 88888.00 2019-03-19 16:44:42.000 78 7855.23 984.39 53963.94 88888.00 2019-03-19 16:44:43.000 78 7855.19 984.37 53963.92 88888.00 2019-03-19 16:44:44.000 78 7855.14 984.34 53963.90 88888.00 2019-03-19 16:44:45.000 78 7855.06 984.32 53963.86 88888.00 2019-03-19 16:44:46.000 78 7854.98 984.31 53963.79 88888.00 2019-03-19 16:44:47.000 78 7854.92 984.29 53963.75 88888.00 2019-03-19 16:44:48.000 78 7854.85 984.29 53963.71 88888.00 2019-03-19 16:44:49.000 78 7854.79 984.29 53963.69 88888.00 2019-03-19 16:44:50.000 78 7854.74 984.26 53963.67 88888.00 2019-03-19 16:44:51.000 78 7854.70 984.23 53963.65 88888.00 2019-03-19 16:44:52.000 78 7854.66 984.22 53963.63 88888.00 2019-03-19 16:44:53.000 78 7854.62 984.21 53963.62 88888.00 2019-03-19 16:44:54.000 78 7854.59 984.19 53963.63 88888.00 2019-03-19 16:44:55.000 78 7854.59 984.19 53963.64 88888.00 2019-03-19 16:44:56.000 78 7854.58 984.19 53963.65 88888.00 2019-03-19 16:44:57.000 78 7854.59 984.18 53963.68 88888.00 2019-03-19 16:44:58.000 78 7854.60 984.17 53963.71 88888.00 2019-03-19 16:44:59.000 78 7854.62 984.15 53963.75 88888.00 2019-03-19 16:45:00.000 78 7854.67 984.13 53963.80 88888.00 2019-03-19 16:45:01.000 78 7854.72 984.10 53963.86 88888.00 2019-03-19 16:45:02.000 78 7854.78 984.08 53963.92 88888.00 2019-03-19 16:45:03.000 78 7854.83 984.11 53963.94 88888.00 2019-03-19 16:45:04.000 78 7854.90 984.14 53963.97 88888.00 2019-03-19 16:45:05.000 78 7854.97 984.14 53964.04 88888.00 2019-03-19 16:45:06.000 78 7855.04 984.11 53964.09 88888.00 2019-03-19 16:45:07.000 78 7855.12 984.10 53964.13 88888.00 2019-03-19 16:45:08.000 78 7855.20 984.11 53964.18 88888.00 2019-03-19 16:45:09.000 78 7855.29 984.10 53964.24 88888.00 2019-03-19 16:45:10.000 78 7855.39 984.09 53964.31 88888.00 2019-03-19 16:45:11.000 78 7855.51 984.07 53964.39 88888.00 2019-03-19 16:45:12.000 78 7855.63 984.06 53964.46 88888.00 2019-03-19 16:45:13.000 78 7855.77 984.05 53964.53 88888.00 2019-03-19 16:45:14.000 78 7855.90 984.02 53964.61 88888.00 2019-03-19 16:45:15.000 78 7856.03 983.99 53964.68 88888.00 2019-03-19 16:45:16.000 78 7856.13 983.98 53964.72 88888.00 2019-03-19 16:45:17.000 78 7856.23 983.97 53964.75 88888.00 2019-03-19 16:45:18.000 78 7856.34 983.96 53964.79 88888.00 2019-03-19 16:45:19.000 78 7856.44 983.95 53964.81 88888.00 2019-03-19 16:45:20.000 78 7856.53 983.95 53964.83 88888.00 2019-03-19 16:45:21.000 78 7856.60 983.94 53964.85 88888.00 2019-03-19 16:45:22.000 78 7856.70 983.90 53964.87 88888.00 2019-03-19 16:45:23.000 78 7856.78 983.86 53964.88 88888.00 2019-03-19 16:45:24.000 78 7856.84 983.83 53964.90 88888.00 2019-03-19 16:45:25.000 78 7856.93 983.78 53964.92 88888.00 2019-03-19 16:45:26.000 78 7857.03 983.72 53964.95 88888.00 2019-03-19 16:45:27.000 78 7857.09 983.65 53964.97 88888.00 2019-03-19 16:45:28.000 78 7857.13 983.60 53964.95 88888.00 2019-03-19 16:45:29.000 78 7857.18 983.54 53964.95 88888.00 2019-03-19 16:45:30.000 78 7857.25 983.47 53964.97 88888.00 2019-03-19 16:45:31.000 78 7857.31 983.39 53964.98 88888.00 2019-03-19 16:45:32.000 78 7857.35 983.28 53964.97 88888.00 2019-03-19 16:45:33.000 78 7857.39 983.18 53964.96 88888.00 2019-03-19 16:45:34.000 78 7857.44 983.08 53964.95 88888.00 2019-03-19 16:45:35.000 78 7857.48 982.97 53964.95 88888.00 2019-03-19 16:45:36.000 78 7857.52 982.86 53964.95 88888.00 2019-03-19 16:45:37.000 78 7857.55 982.75 53964.94 88888.00 2019-03-19 16:45:38.000 78 7857.57 982.65 53964.92 88888.00 2019-03-19 16:45:39.000 78 7857.61 982.55 53964.91 88888.00 2019-03-19 16:45:40.000 78 7857.63 982.47 53964.89 88888.00 2019-03-19 16:45:41.000 78 7857.63 982.39 53964.84 88888.00 2019-03-19 16:45:42.000 78 7857.65 982.32 53964.82 88888.00 2019-03-19 16:45:43.000 78 7857.66 982.23 53964.82 88888.00 2019-03-19 16:45:44.000 78 7857.66 982.16 53964.80 88888.00 2019-03-19 16:45:45.000 78 7857.66 982.09 53964.76 88888.00 2019-03-19 16:45:46.000 78 7857.66 982.02 53964.71 88888.00 2019-03-19 16:45:47.000 78 7857.66 981.94 53964.67 88888.00 2019-03-19 16:45:48.000 78 7857.66 981.86 53964.65 88888.00 2019-03-19 16:45:49.000 78 7857.67 981.79 53964.63 88888.00 2019-03-19 16:45:50.000 78 7857.69 981.74 53964.62 88888.00 2019-03-19 16:45:51.000 78 7857.71 981.68 53964.62 88888.00 2019-03-19 16:45:52.000 78 7857.75 981.61 53964.63 88888.00 2019-03-19 16:45:53.000 78 7857.79 981.53 53964.63 88888.00 2019-03-19 16:45:54.000 78 7857.83 981.48 53964.62 88888.00 2019-03-19 16:45:55.000 78 7857.86 981.43 53964.62 88888.00 2019-03-19 16:45:56.000 78 7857.89 981.38 53964.60 88888.00 2019-03-19 16:45:57.000 78 7857.92 981.35 53964.57 88888.00 2019-03-19 16:45:58.000 78 7857.94 981.32 53964.55 88888.00 2019-03-19 16:45:59.000 78 7857.97 981.28 53964.53 88888.00 2019-03-19 16:46:00.000 78 7858.00 981.23 53964.52 88888.00 2019-03-19 16:46:01.000 78 7858.03 981.20 53964.51 88888.00 2019-03-19 16:46:02.000 78 7858.07 981.16 53964.51 88888.00 2019-03-19 16:46:03.000 78 7858.09 981.11 53964.52 88888.00 2019-03-19 16:46:04.000 78 7858.12 981.08 53964.51 88888.00 2019-03-19 16:46:05.000 78 7858.16 981.05 53964.49 88888.00 2019-03-19 16:46:06.000 78 7858.19 981.00 53964.48 88888.00 2019-03-19 16:46:07.000 78 7858.23 980.96 53964.46 88888.00 2019-03-19 16:46:08.000 78 7858.26 980.91 53964.43 88888.00 2019-03-19 16:46:09.000 78 7858.27 980.86 53964.41 88888.00 2019-03-19 16:46:10.000 78 7858.27 980.80 53964.38 88888.00 2019-03-19 16:46:11.000 78 7858.29 980.73 53964.34 88888.00 2019-03-19 16:46:12.000 78 7858.31 980.66 53964.33 88888.00 2019-03-19 16:46:13.000 78 7858.35 980.59 53964.33 88888.00 2019-03-19 16:46:14.000 78 7858.37 980.52 53964.32 88888.00 2019-03-19 16:46:15.000 78 7858.38 980.46 53964.29 88888.00 2019-03-19 16:46:16.000 78 7858.39 980.39 53964.26 88888.00 2019-03-19 16:46:17.000 78 7858.39 980.33 53964.22 88888.00 2019-03-19 16:46:18.000 78 7858.36 980.27 53964.17 88888.00 2019-03-19 16:46:19.000 78 7858.34 980.22 53964.12 88888.00 2019-03-19 16:46:20.000 78 7858.33 980.15 53964.07 88888.00 2019-03-19 16:46:21.000 78 7858.29 980.07 53964.02 88888.00 2019-03-19 16:46:22.000 78 7858.25 980.02 53963.95 88888.00 2019-03-19 16:46:23.000 78 7858.22 979.98 53963.89 88888.00 2019-03-19 16:46:24.000 78 7858.20 979.91 53963.84 88888.00 2019-03-19 16:46:25.000 78 7858.16 979.85 53963.79 88888.00 2019-03-19 16:46:26.000 78 7858.12 979.81 53963.73 88888.00 2019-03-19 16:46:27.000 78 7858.07 979.78 53963.67 88888.00 2019-03-19 16:46:28.000 78 7858.03 979.74 53963.60 88888.00 2019-03-19 16:46:29.000 78 7857.99 979.70 53963.55 88888.00 2019-03-19 16:46:30.000 78 7857.96 979.67 53963.52 88888.00 2019-03-19 16:46:31.000 78 7857.93 979.63 53963.48 88888.00 2019-03-19 16:46:32.000 78 7857.89 979.58 53963.43 88888.00 2019-03-19 16:46:33.000 78 7857.86 979.54 53963.39 88888.00 2019-03-19 16:46:34.000 78 7857.85 979.51 53963.35 88888.00 2019-03-19 16:46:35.000 78 7857.82 979.51 53963.30 88888.00 2019-03-19 16:46:36.000 78 7857.80 979.49 53963.25 88888.00 2019-03-19 16:46:37.000 78 7857.78 979.47 53963.22 88888.00 2019-03-19 16:46:38.000 78 7857.75 979.47 53963.18 88888.00 2019-03-19 16:46:39.000 78 7857.71 979.47 53963.14 88888.00 2019-03-19 16:46:40.000 78 7857.67 979.47 53963.07 88888.00 2019-03-19 16:46:41.000 78 7857.62 979.50 53963.01 88888.00 2019-03-19 16:46:42.000 78 7857.57 979.52 53962.96 88888.00 2019-03-19 16:46:43.000 78 7857.55 979.55 53962.93 88888.00 2019-03-19 16:46:44.000 78 7857.55 979.60 53962.90 88888.00 2019-03-19 16:46:45.000 78 7857.54 979.64 53962.86 88888.00 2019-03-19 16:46:46.000 78 7857.54 979.68 53962.82 88888.00 2019-03-19 16:46:47.000 78 7857.53 979.71 53962.79 88888.00 2019-03-19 16:46:48.000 78 7857.50 979.72 53962.75 88888.00 2019-03-19 16:46:49.000 78 7857.48 979.74 53962.71 88888.00 2019-03-19 16:46:50.000 78 7857.47 979.78 53962.68 88888.00 2019-03-19 16:46:51.000 78 7857.47 979.83 53962.66 88888.00 2019-03-19 16:46:52.000 78 7857.45 979.87 53962.62 88888.00 2019-03-19 16:46:53.000 78 7857.40 979.89 53962.57 88888.00 2019-03-19 16:46:54.000 78 7857.37 979.92 53962.52 88888.00 2019-03-19 16:46:55.000 78 7857.35 979.97 53962.47 88888.00 2019-03-19 16:46:56.000 78 7857.33 980.02 53962.43 88888.00 2019-03-19 16:46:57.000 78 7857.30 980.07 53962.40 88888.00 2019-03-19 16:46:58.000 78 7857.27 980.10 53962.36 88888.00 2019-03-19 16:46:59.000 78 7857.23 980.11 53962.32 88888.00 2019-03-19 16:47:00.000 78 7857.20 980.15 53962.27 88888.00 2019-03-19 16:47:01.000 78 7857.17 980.20 53962.23 88888.00 2019-03-19 16:47:02.000 78 7857.16 980.23 53962.19 88888.00 2019-03-19 16:47:03.000 78 7857.15 980.26 53962.15 88888.00 2019-03-19 16:47:04.000 78 7857.11 980.31 53962.11 88888.00 2019-03-19 16:47:05.000 78 7857.07 980.35 53962.07 88888.00 2019-03-19 16:47:06.000 78 7857.03 980.38 53962.02 88888.00 2019-03-19 16:47:07.000 78 7857.00 980.42 53961.97 88888.00 2019-03-19 16:47:08.000 78 7856.98 980.46 53961.93 88888.00 2019-03-19 16:47:09.000 78 7856.95 980.51 53961.90 88888.00 2019-03-19 16:47:10.000 78 7856.91 980.56 53961.85 88888.00 2019-03-19 16:47:11.000 78 7856.87 980.59 53961.79 88888.00 2019-03-19 16:47:12.000 78 7856.85 980.61 53961.75 88888.00 2019-03-19 16:47:13.000 78 7856.82 980.66 53961.71 88888.00 2019-03-19 16:47:14.000 78 7856.77 980.71 53961.68 88888.00 2019-03-19 16:47:15.000 78 7856.74 980.72 53961.63 88888.00 2019-03-19 16:47:16.000 78 7856.70 980.73 53961.57 88888.00 2019-03-19 16:47:17.000 78 7856.65 980.76 53961.52 88888.00 2019-03-19 16:47:18.000 78 7856.60 980.79 53961.48 88888.00 2019-03-19 16:47:19.000 78 7856.55 980.83 53961.43 88888.00 2019-03-19 16:47:20.000 78 7856.50 980.87 53961.38 88888.00 2019-03-19 16:47:21.000 78 7856.45 980.89 53961.33 88888.00 2019-03-19 16:47:22.000 78 7856.42 980.92 53961.29 88888.00 2019-03-19 16:47:23.000 78 7856.39 980.97 53961.25 88888.00 2019-03-19 16:47:24.000 78 7856.34 981.01 53961.21 88888.00 2019-03-19 16:47:25.000 78 7856.29 981.05 53961.16 88888.00 2019-03-19 16:47:26.000 78 7856.26 981.10 53961.11 88888.00 2019-03-19 16:47:27.000 78 7856.21 981.16 53961.07 88888.00 2019-03-19 16:47:28.000 78 7856.17 981.23 53961.04 88888.00 2019-03-19 16:47:29.000 78 7856.14 981.28 53961.00 88888.00 2019-03-19 16:47:30.000 78 7856.11 981.31 53960.97 88888.00 2019-03-19 16:47:31.000 78 7856.09 981.36 53960.96 88888.00 2019-03-19 16:47:32.000 78 7856.07 981.42 53960.95 88888.00 2019-03-19 16:47:33.000 78 7856.05 981.49 53960.92 88888.00 2019-03-19 16:47:34.000 78 7856.04 981.56 53960.91 88888.00 2019-03-19 16:47:35.000 78 7856.04 981.61 53960.93 88888.00 2019-03-19 16:47:36.000 78 7856.03 981.65 53960.93 88888.00 2019-03-19 16:47:37.000 78 7856.03 981.70 53960.91 88888.00 2019-03-19 16:47:38.000 78 7856.04 981.75 53960.90 88888.00 2019-03-19 16:47:39.000 78 7856.03 981.79 53960.90 88888.00 2019-03-19 16:47:40.000 78 7856.02 981.84 53960.89 88888.00 2019-03-19 16:47:41.000 78 7856.04 981.89 53960.89 88888.00 2019-03-19 16:47:42.000 78 7856.04 981.92 53960.90 88888.00 2019-03-19 16:47:43.000 78 7856.03 981.95 53960.92 88888.00 2019-03-19 16:47:44.000 78 7856.04 981.99 53960.94 88888.00 2019-03-19 16:47:45.000 78 7856.06 982.02 53960.94 88888.00 2019-03-19 16:47:46.000 78 7856.06 982.07 53960.93 88888.00 2019-03-19 16:47:47.000 78 7856.08 982.12 53960.95 88888.00 2019-03-19 16:47:48.000 78 7856.10 982.16 53960.97 88888.00 2019-03-19 16:47:49.000 78 7856.11 982.20 53960.99 88888.00 2019-03-19 16:47:50.000 78 7856.10 982.24 53960.98 88888.00 2019-03-19 16:47:51.000 78 7856.09 982.27 53960.96 88888.00 2019-03-19 16:47:52.000 78 7856.09 982.30 53960.98 88888.00 2019-03-19 16:47:53.000 78 7856.09 982.31 53961.01 88888.00 2019-03-19 16:47:54.000 78 7856.08 982.34 53961.01 88888.00 2019-03-19 16:47:55.000 78 7856.09 982.39 53961.00 88888.00 2019-03-19 16:47:56.000 78 7856.08 982.44 53960.99 88888.00 2019-03-19 16:47:57.000 78 7856.06 982.48 53960.99 88888.00 2019-03-19 16:47:58.000 78 7856.06 982.53 53960.99 88888.00 2019-03-19 16:47:59.000 78 7856.05 982.58 53960.99 88888.00 2019-03-19 16:48:00.000 78 7856.03 982.61 53960.99 88888.00 2019-03-19 16:48:01.000 78 7856.02 982.66 53960.98 88888.00 2019-03-19 16:48:02.000 78 7856.01 982.71 53960.99 88888.00 2019-03-19 16:48:03.000 78 7856.00 982.75 53960.99 88888.00 2019-03-19 16:48:04.000 78 7856.00 982.79 53961.01 88888.00 2019-03-19 16:48:05.000 78 7855.99 982.84 53961.02 88888.00 2019-03-19 16:48:06.000 78 7855.98 982.89 53961.02 88888.00 2019-03-19 16:48:07.000 78 7855.99 982.93 53961.03 88888.00 2019-03-19 16:48:08.000 78 7855.99 982.97 53961.05 88888.00 2019-03-19 16:48:09.000 78 7855.98 983.01 53961.06 88888.00 2019-03-19 16:48:10.000 78 7855.97 983.05 53961.06 88888.00 2019-03-19 16:48:11.000 78 7855.97 983.09 53961.07 88888.00 2019-03-19 16:48:12.000 78 7855.95 983.14 53961.07 88888.00 2019-03-19 16:48:13.000 78 7855.94 983.19 53961.07 88888.00 2019-03-19 16:48:14.000 78 7855.94 983.23 53961.07 88888.00 2019-03-19 16:48:15.000 78 7855.92 983.29 53961.08 88888.00 2019-03-19 16:48:16.000 78 7855.90 983.35 53961.08 88888.00 2019-03-19 16:48:17.000 78 7855.90 983.38 53961.08 88888.00 2019-03-19 16:48:18.000 78 7855.89 983.43 53961.10 88888.00 2019-03-19 16:48:19.000 78 7855.88 983.48 53961.11 88888.00 2019-03-19 16:48:20.000 78 7855.88 983.52 53961.11 88888.00 2019-03-19 16:48:21.000 78 7855.87 983.56 53961.12 88888.00 2019-03-19 16:48:22.000 78 7855.87 983.63 53961.13 88888.00 2019-03-19 16:48:23.000 78 7855.87 983.68 53961.15 88888.00 2019-03-19 16:48:24.000 78 7855.88 983.73 53961.16 88888.00 2019-03-19 16:48:25.000 78 7855.88 983.80 53961.17 88888.00 2019-03-19 16:48:26.000 78 7855.88 983.86 53961.19 88888.00 2019-03-19 16:48:27.000 78 7855.91 983.91 53961.21 88888.00 2019-03-19 16:48:28.000 78 7855.93 984.00 53961.24 88888.00 2019-03-19 16:48:29.000 78 7855.95 984.08 53961.27 88888.00 2019-03-19 16:48:30.000 78 7855.97 984.13 53961.29 88888.00 2019-03-19 16:48:31.000 78 7855.98 984.18 53961.30 88888.00 2019-03-19 16:48:32.000 78 7855.99 984.24 53961.32 88888.00 2019-03-19 16:48:33.000 78 7856.02 984.31 53961.34 88888.00 2019-03-19 16:48:34.000 78 7856.05 984.38 53961.36 88888.00 2019-03-19 16:48:35.000 78 7856.07 984.46 53961.38 88888.00 2019-03-19 16:48:36.000 78 7856.08 984.54 53961.39 88888.00 2019-03-19 16:48:37.000 78 7856.11 984.62 53961.42 88888.00 2019-03-19 16:48:38.000 78 7856.15 984.70 53961.45 88888.00 2019-03-19 16:48:39.000 78 7856.18 984.78 53961.47 88888.00 2019-03-19 16:48:40.000 78 7856.21 984.84 53961.50 88888.00 2019-03-19 16:48:41.000 78 7856.25 984.90 53961.54 88888.00 2019-03-19 16:48:42.000 78 7856.27 984.97 53961.57 88888.00 2019-03-19 16:48:43.000 78 7856.30 985.05 53961.59 88888.00 2019-03-19 16:48:44.000 78 7856.37 985.12 53961.64 88888.00 2019-03-19 16:48:45.000 78 7856.44 985.16 53961.71 88888.00 2019-03-19 16:48:46.000 78 7856.51 985.21 53961.77 88888.00 2019-03-19 16:48:47.000 78 7856.59 985.27 53961.82 88888.00 2019-03-19 16:48:48.000 78 7856.68 985.35 53961.89 88888.00 2019-03-19 16:48:49.000 78 7856.76 985.42 53961.95 88888.00 2019-03-19 16:48:50.000 78 7856.83 985.46 53962.00 88888.00 2019-03-19 16:48:51.000 78 7856.90 985.51 53962.07 88888.00 2019-03-19 16:48:52.000 78 7856.99 985.56 53962.13 88888.00 2019-03-19 16:48:53.000 78 7857.07 985.61 53962.18 88888.00 2019-03-19 16:48:54.000 78 7857.14 985.68 53962.22 88888.00 2019-03-19 16:48:55.000 78 7857.21 985.77 53962.26 88888.00 2019-03-19 16:48:56.000 78 7857.29 985.84 53962.29 88888.00 2019-03-19 16:48:57.000 78 7857.36 985.90 53962.33 88888.00 2019-03-19 16:48:58.000 78 7857.43 985.96 53962.38 88888.00 2019-03-19 16:48:59.000 78 7857.52 986.05 53962.41 88888.00 2019-03-19 16:49:00.000 78 7857.60 986.15 53962.43 88888.00 2019-03-19 16:49:01.000 78 7857.68 986.23 53962.48 88888.00 2019-03-19 16:49:02.000 78 7857.77 986.30 53962.55 88888.00 2019-03-19 16:49:03.000 78 7857.87 986.37 53962.61 88888.00 2019-03-19 16:49:04.000 78 7857.96 986.44 53962.65 88888.00 2019-03-19 16:49:05.000 78 7858.03 986.49 53962.67 88888.00 2019-03-19 16:49:06.000 78 7858.09 986.55 53962.70 88888.00 2019-03-19 16:49:07.000 78 7858.16 986.60 53962.73 88888.00 2019-03-19 16:49:08.000 78 7858.22 986.66 53962.75 88888.00 2019-03-19 16:49:09.000 78 7858.25 986.74 53962.75 88888.00 2019-03-19 16:49:10.000 78 7858.28 986.80 53962.75 88888.00 2019-03-19 16:49:11.000 78 7858.32 986.87 53962.75 88888.00 2019-03-19 16:49:12.000 78 7858.36 986.97 53962.77 88888.00 2019-03-19 16:49:13.000 78 7858.39 987.05 53962.79 88888.00 2019-03-19 16:49:14.000 78 7858.43 987.11 53962.81 88888.00 2019-03-19 16:49:15.000 78 7858.46 987.17 53962.83 88888.00 2019-03-19 16:49:16.000 78 7858.50 987.24 53962.85 88888.00 2019-03-19 16:49:17.000 78 7858.55 987.31 53962.86 88888.00 2019-03-19 16:49:18.000 78 7858.59 987.37 53962.86 88888.00 2019-03-19 16:49:19.000 78 7858.63 987.45 53962.87 88888.00 2019-03-19 16:49:20.000 78 7858.65 987.52 53962.88 88888.00 2019-03-19 16:49:21.000 78 7858.66 987.59 53962.89 88888.00 2019-03-19 16:49:22.000 78 7858.69 987.67 53962.90 88888.00 2019-03-19 16:49:23.000 78 7858.73 987.73 53962.92 88888.00 2019-03-19 16:49:24.000 78 7858.78 987.77 53962.93 88888.00 2019-03-19 16:49:25.000 78 7858.83 987.83 53962.95 88888.00 2019-03-19 16:49:26.000 78 7858.88 987.91 53962.98 88888.00 2019-03-19 16:49:27.000 78 7858.93 987.97 53963.01 88888.00 2019-03-19 16:49:28.000 78 7858.96 988.02 53963.02 88888.00 2019-03-19 16:49:29.000 78 7858.98 988.09 53963.01 88888.00 2019-03-19 16:49:30.000 78 7859.03 988.15 53963.02 88888.00 2019-03-19 16:49:31.000 78 7859.07 988.22 53963.03 88888.00 2019-03-19 16:49:32.000 78 7859.11 988.29 53963.04 88888.00 2019-03-19 16:49:33.000 78 7859.15 988.37 53963.05 88888.00 2019-03-19 16:49:34.000 78 7859.19 988.43 53963.05 88888.00 2019-03-19 16:49:35.000 78 7859.24 988.48 53963.04 88888.00 2019-03-19 16:49:36.000 78 7859.27 988.51 53963.05 88888.00 2019-03-19 16:49:37.000 78 7859.30 988.54 53963.04 88888.00 2019-03-19 16:49:38.000 78 7859.35 988.58 53963.04 88888.00 2019-03-19 16:49:39.000 78 7859.37 988.62 53963.03 88888.00 2019-03-19 16:49:40.000 78 7859.39 988.64 53963.02 88888.00 2019-03-19 16:49:41.000 78 7859.43 988.64 53963.01 88888.00 2019-03-19 16:49:42.000 78 7859.45 988.66 53963.00 88888.00 2019-03-19 16:49:43.000 78 7859.46 988.69 53962.98 88888.00 2019-03-19 16:49:44.000 78 7859.49 988.72 53962.98 88888.00 2019-03-19 16:49:45.000 78 7859.52 988.74 53962.98 88888.00 2019-03-19 16:49:46.000 78 7859.55 988.75 53962.99 88888.00 2019-03-19 16:49:47.000 78 7859.59 988.76 53963.00 88888.00 2019-03-19 16:49:48.000 78 7859.62 988.76 53963.00 88888.00 2019-03-19 16:49:49.000 78 7859.64 988.76 53962.99 88888.00 2019-03-19 16:49:50.000 78 7859.68 988.78 53962.98 88888.00 2019-03-19 16:49:51.000 78 7859.71 988.81 53962.98 88888.00 2019-03-19 16:49:52.000 78 7859.72 988.82 53962.96 88888.00 2019-03-19 16:49:53.000 78 7859.72 988.82 53962.95 88888.00 2019-03-19 16:49:54.000 78 7859.74 988.82 53962.93 88888.00 2019-03-19 16:49:55.000 78 7859.76 988.79 53962.90 88888.00 2019-03-19 16:49:56.000 78 7859.76 988.77 53962.87 88888.00 2019-03-19 16:49:57.000 78 7859.77 988.76 53962.84 88888.00 2019-03-19 16:49:58.000 78 7859.78 988.73 53962.82 88888.00 2019-03-19 16:49:59.000 78 7859.78 988.70 53962.81 88888.00 2019-03-19 16:50:00.000 78 7859.79 988.68 53962.80 88888.00 2019-03-19 16:50:01.000 78 7859.80 988.66 53962.77 88888.00 2019-03-19 16:50:02.000 78 7859.81 988.64 53962.75 88888.00 2019-03-19 16:50:03.000 78 7859.83 988.62 53962.73 88888.00 2019-03-19 16:50:04.000 78 7859.86 988.59 53962.72 88888.00 2019-03-19 16:50:05.000 78 7859.87 988.57 53962.71 88888.00 2019-03-19 16:50:06.000 78 7859.89 988.54 53962.68 88888.00 2019-03-19 16:50:07.000 78 7859.92 988.50 53962.66 88888.00 2019-03-19 16:50:08.000 78 7859.94 988.47 53962.65 88888.00 2019-03-19 16:50:09.000 78 7859.98 988.45 53962.64 88888.00 2019-03-19 16:50:10.000 78 7860.03 988.40 53962.64 88888.00 2019-03-19 16:50:11.000 78 7860.06 988.36 53962.63 88888.00 2019-03-19 16:50:12.000 78 7860.11 988.35 53962.62 88888.00 2019-03-19 16:50:13.000 78 7860.15 988.33 53962.61 88888.00 2019-03-19 16:50:14.000 78 7860.19 988.28 53962.61 88888.00 2019-03-19 16:50:15.000 78 7860.23 988.23 53962.61 88888.00 2019-03-19 16:50:16.000 78 7860.29 988.20 53962.60 88888.00 2019-03-19 16:50:17.000 78 7860.34 988.17 53962.58 88888.00 2019-03-19 16:50:18.000 78 7860.38 988.13 53962.56 88888.00 2019-03-19 16:50:19.000 78 7860.43 988.11 53962.55 88888.00 2019-03-19 16:50:20.000 78 7860.49 988.07 53962.55 88888.00 2019-03-19 16:50:21.000 78 7860.54 988.04 53962.52 88888.00 2019-03-19 16:50:22.000 78 7860.56 988.02 53962.48 88888.00 2019-03-19 16:50:23.000 78 7860.59 987.97 53962.47 88888.00 2019-03-19 16:50:24.000 78 7860.61 987.93 53962.46 88888.00 2019-03-19 16:50:25.000 78 7860.63 987.92 53962.44 88888.00 2019-03-19 16:50:26.000 78 7860.66 987.91 53962.41 88888.00 2019-03-19 16:50:27.000 78 7860.68 987.90 53962.36 88888.00 2019-03-19 16:50:28.000 78 7860.69 987.89 53962.32 88888.00 2019-03-19 16:50:29.000 78 7860.72 987.86 53962.29 88888.00 2019-03-19 16:50:30.000 78 7860.73 987.86 53962.25 88888.00 2019-03-19 16:50:31.000 78 7860.73 987.84 53962.23 88888.00 2019-03-19 16:50:32.000 78 7860.74 987.81 53962.19 88888.00 2019-03-19 16:50:33.000 78 7860.76 987.79 53962.14 88888.00 2019-03-19 16:50:34.000 78 7860.77 987.77 53962.11 88888.00 2019-03-19 16:50:35.000 78 7860.78 987.73 53962.08 88888.00 2019-03-19 16:50:36.000 78 7860.78 987.71 53962.04 88888.00 2019-03-19 16:50:37.000 78 7860.78 987.69 53961.99 88888.00 2019-03-19 16:50:38.000 78 7860.77 987.65 53961.95 88888.00 2019-03-19 16:50:39.000 78 7860.77 987.62 53961.90 88888.00 2019-03-19 16:50:40.000 78 7860.77 987.61 53961.86 88888.00 2019-03-19 16:50:41.000 78 7860.76 987.59 53961.81 88888.00 2019-03-19 16:50:42.000 78 7860.76 987.57 53961.78 88888.00 2019-03-19 16:50:43.000 78 7860.77 987.53 53961.73 88888.00 2019-03-19 16:50:44.000 78 7860.77 987.51 53961.70 88888.00 2019-03-19 16:50:45.000 78 7860.77 987.50 53961.66 88888.00 2019-03-19 16:50:46.000 78 7860.77 987.49 53961.60 88888.00 2019-03-19 16:50:47.000 78 7860.76 987.47 53961.54 88888.00 2019-03-19 16:50:48.000 78 7860.75 987.45 53961.51 88888.00 2019-03-19 16:50:49.000 78 7860.75 987.42 53961.48 88888.00 2019-03-19 16:50:50.000 78 7860.75 987.39 53961.42 88888.00 2019-03-19 16:50:51.000 78 7860.74 987.37 53961.37 88888.00 2019-03-19 16:50:52.000 78 7860.74 987.35 53961.34 88888.00 2019-03-19 16:50:53.000 78 7860.74 987.32 53961.30 88888.00 2019-03-19 16:50:54.000 78 7860.72 987.31 53961.23 88888.00 2019-03-19 16:50:55.000 78 7860.72 987.29 53961.16 88888.00 2019-03-19 16:50:56.000 78 7860.71 987.27 53961.13 88888.00 2019-03-19 16:50:57.000 78 7860.70 987.23 53961.11 88888.00 2019-03-19 16:50:58.000 78 7860.69 987.20 53961.08 88888.00 2019-03-19 16:50:59.000 78 7860.69 987.18 53961.03 88888.00 2019-03-19 16:51:00.000 78 7860.68 987.16 53960.97 88888.00 2019-03-19 16:51:01.000 78 7860.67 987.13 53960.93 88888.00 2019-03-19 16:51:02.000 78 7860.68 987.10 53960.91 88888.00 2019-03-19 16:51:03.000 78 7860.69 987.07 53960.87 88888.00 2019-03-19 16:51:04.000 78 7860.69 987.04 53960.82 88888.00 2019-03-19 16:51:05.000 78 7860.68 987.00 53960.78 88888.00 2019-03-19 16:51:06.000 78 7860.67 986.96 53960.75 88888.00 2019-03-19 16:51:07.000 78 7860.68 986.90 53960.74 88888.00 2019-03-19 16:51:08.000 78 7860.70 986.84 53960.73 88888.00 2019-03-19 16:51:09.000 78 7860.71 986.80 53960.71 88888.00 2019-03-19 16:51:10.000 78 7860.74 986.77 53960.71 88888.00 2019-03-19 16:51:11.000 78 7860.79 986.73 53960.72 88888.00 2019-03-19 16:51:12.000 78 7860.85 986.70 53960.73 88888.00 2019-03-19 16:51:13.000 78 7860.90 986.69 53960.72 88888.00 2019-03-19 16:51:14.000 78 7860.96 986.67 53960.71 88888.00 2019-03-19 16:51:15.000 78 7861.01 986.64 53960.71 88888.00 2019-03-19 16:51:16.000 78 7861.07 986.61 53960.71 88888.00 2019-03-19 16:51:17.000 78 7861.12 986.60 53960.71 88888.00 2019-03-19 16:51:18.000 78 7861.17 986.58 53960.72 88888.00 2019-03-19 16:51:19.000 78 7861.22 986.55 53960.72 88888.00 2019-03-19 16:51:20.000 78 7861.26 986.52 53960.71 88888.00 2019-03-19 16:51:21.000 78 7861.29 986.49 53960.69 88888.00 2019-03-19 16:51:22.000 78 7861.33 986.47 53960.67 88888.00 2019-03-19 16:51:23.000 78 7861.37 986.44 53960.65 88888.00 2019-03-19 16:51:24.000 78 7861.40 986.41 53960.64 88888.00 2019-03-19 16:51:25.000 78 7861.43 986.39 53960.64 88888.00 2019-03-19 16:51:26.000 78 7861.47 986.35 53960.63 88888.00 2019-03-19 16:51:27.000 78 7861.51 986.33 53960.63 88888.00 2019-03-19 16:51:28.000 78 7861.54 986.32 53960.62 88888.00 2019-03-19 16:51:29.000 78 7861.56 986.30 53960.60 88888.00 2019-03-19 16:51:30.000 78 7861.61 986.28 53960.60 88888.00 2019-03-19 16:51:31.000 78 7861.66 986.27 53960.60 88888.00 2019-03-19 16:51:32.000 78 7861.70 986.26 53960.59 88888.00 2019-03-19 16:51:33.000 78 7861.74 986.25 53960.57 88888.00 2019-03-19 16:51:34.000 78 7861.78 986.24 53960.58 88888.00 2019-03-19 16:51:35.000 78 7861.82 986.22 53960.57 88888.00 2019-03-19 16:51:36.000 78 7861.86 986.21 53960.57 88888.00 2019-03-19 16:51:37.000 78 7861.91 986.19 53960.57 88888.00 2019-03-19 16:51:38.000 78 7861.95 986.19 53960.55 88888.00 2019-03-19 16:51:39.000 78 7861.99 986.17 53960.53 88888.00 2019-03-19 16:51:40.000 78 7862.04 986.15 53960.51 88888.00 2019-03-19 16:51:41.000 78 7862.07 986.13 53960.49 88888.00 2019-03-19 16:51:42.000 78 7862.10 986.11 53960.47 88888.00 2019-03-19 16:51:43.000 78 7862.14 986.11 53960.46 88888.00 2019-03-19 16:51:44.000 78 7862.18 986.10 53960.46 88888.00 2019-03-19 16:51:45.000 78 7862.21 986.09 53960.43 88888.00 2019-03-19 16:51:46.000 78 7862.24 986.08 53960.41 88888.00 2019-03-19 16:51:47.000 78 7862.28 986.06 53960.40 88888.00 2019-03-19 16:51:48.000 78 7862.32 986.05 53960.37 88888.00 2019-03-19 16:51:49.000 78 7862.33 986.03 53960.35 88888.00 2019-03-19 16:51:50.000 78 7862.34 986.00 53960.33 88888.00 2019-03-19 16:51:51.000 78 7862.38 985.99 53960.29 88888.00 2019-03-19 16:51:52.000 78 7862.41 985.98 53960.27 88888.00 2019-03-19 16:51:53.000 78 7862.42 985.95 53960.25 88888.00 2019-03-19 16:51:54.000 78 7862.46 985.93 53960.23 88888.00 2019-03-19 16:51:55.000 78 7862.50 985.91 53960.20 88888.00 2019-03-19 16:51:56.000 78 7862.52 985.90 53960.16 88888.00 2019-03-19 16:51:57.000 78 7862.53 985.89 53960.12 88888.00 2019-03-19 16:51:58.000 78 7862.55 985.88 53960.09 88888.00 2019-03-19 16:51:59.000 78 7862.55 985.86 53960.05 88888.00 2019-03-19 16:52:00.000 78 7862.55 985.84 53960.00 88888.00 2019-03-19 16:52:01.000 78 7862.56 985.82 53959.98 88888.00 2019-03-19 16:52:02.000 78 7862.57 985.79 53959.95 88888.00 2019-03-19 16:52:03.000 78 7862.57 985.76 53959.92 88888.00 2019-03-19 16:52:04.000 78 7862.58 985.75 53959.88 88888.00 2019-03-19 16:52:05.000 78 7862.58 985.73 53959.83 88888.00 2019-03-19 16:52:06.000 78 7862.59 985.70 53959.79 88888.00 2019-03-19 16:52:07.000 78 7862.58 985.67 53959.75 88888.00 2019-03-19 16:52:08.000 78 7862.58 985.65 53959.71 88888.00 2019-03-19 16:52:09.000 78 7862.58 985.64 53959.66 88888.00 2019-03-19 16:52:10.000 78 7862.59 985.63 53959.63 88888.00 2019-03-19 16:52:11.000 78 7862.61 985.61 53959.61 88888.00 2019-03-19 16:52:12.000 78 7862.63 985.59 53959.57 88888.00 2019-03-19 16:52:13.000 78 7862.63 985.59 53959.52 88888.00 2019-03-19 16:52:14.000 78 7862.63 985.58 53959.46 88888.00 2019-03-19 16:52:15.000 78 7862.63 985.57 53959.42 88888.00 2019-03-19 16:52:16.000 78 7862.65 985.57 53959.38 88888.00 2019-03-19 16:52:17.000 78 7862.66 985.56 53959.34 88888.00 2019-03-19 16:52:18.000 78 7862.66 985.55 53959.29 88888.00 2019-03-19 16:52:19.000 78 7862.64 985.56 53959.23 88888.00 2019-03-19 16:52:20.000 78 7862.62 985.58 53959.18 88888.00 2019-03-19 16:52:21.000 78 7862.61 985.56 53959.14 88888.00 2019-03-19 16:52:22.000 78 7862.61 985.54 53959.11 88888.00 2019-03-19 16:52:23.000 78 7862.61 985.53 53959.08 88888.00 2019-03-19 16:52:24.000 78 7862.62 985.52 53959.06 88888.00 2019-03-19 16:52:25.000 78 7862.63 985.50 53959.04 88888.00 2019-03-19 16:52:26.000 78 7862.65 985.49 53959.02 88888.00 2019-03-19 16:52:27.000 78 7862.66 985.48 53959.00 88888.00 2019-03-19 16:52:28.000 78 7862.66 985.48 53958.98 88888.00 2019-03-19 16:52:29.000 78 7862.67 985.46 53958.96 88888.00 2019-03-19 16:52:30.000 78 7862.70 985.45 53958.93 88888.00 2019-03-19 16:52:31.000 78 7862.72 985.46 53958.90 88888.00 2019-03-19 16:52:32.000 78 7862.73 985.45 53958.89 88888.00 2019-03-19 16:52:33.000 78 7862.74 985.42 53958.87 88888.00 2019-03-19 16:52:34.000 78 7862.75 985.42 53958.83 88888.00 2019-03-19 16:52:35.000 78 7862.75 985.41 53958.80 88888.00 2019-03-19 16:52:36.000 78 7862.75 985.42 53958.75 88888.00 2019-03-19 16:52:37.000 78 7862.74 985.43 53958.71 88888.00 2019-03-19 16:52:38.000 78 7862.74 985.42 53958.68 88888.00 2019-03-19 16:52:39.000 78 7862.74 985.41 53958.66 88888.00 2019-03-19 16:52:40.000 78 7862.73 985.39 53958.61 88888.00 2019-03-19 16:52:41.000 78 7862.71 985.39 53958.55 88888.00 2019-03-19 16:52:42.000 78 7862.70 985.40 53958.50 88888.00 2019-03-19 16:52:43.000 78 7862.70 985.39 53958.47 88888.00 2019-03-19 16:52:44.000 78 7862.69 985.36 53958.43 88888.00 2019-03-19 16:52:45.000 78 7862.67 985.36 53958.40 88888.00 2019-03-19 16:52:46.000 78 7862.68 985.35 53958.39 88888.00 2019-03-19 16:52:47.000 78 7862.69 985.35 53958.36 88888.00 2019-03-19 16:52:48.000 78 7862.68 985.36 53958.31 88888.00 2019-03-19 16:52:49.000 78 7862.65 985.35 53958.26 88888.00 2019-03-19 16:52:50.000 78 7862.65 985.34 53958.23 88888.00 2019-03-19 16:52:51.000 78 7862.66 985.34 53958.22 88888.00 2019-03-19 16:52:52.000 78 7862.64 985.32 53958.20 88888.00 2019-03-19 16:52:53.000 78 7862.63 985.31 53958.17 88888.00 2019-03-19 16:52:54.000 78 7862.63 985.31 53958.14 88888.00 2019-03-19 16:52:55.000 78 7862.63 985.28 53958.11 88888.00 2019-03-19 16:52:56.000 78 7862.64 985.26 53958.10 88888.00 2019-03-19 16:52:57.000 78 7862.63 985.24 53958.09 88888.00 2019-03-19 16:52:58.000 78 7862.62 985.23 53958.05 88888.00 2019-03-19 16:52:59.000 78 7862.62 985.21 53958.01 88888.00 2019-03-19 16:53:00.000 78 7862.61 985.19 53957.98 88888.00 2019-03-19 16:53:01.000 78 7862.59 985.17 53957.95 88888.00 2019-03-19 16:53:02.000 78 7862.56 985.17 53957.92 88888.00 2019-03-19 16:53:03.000 78 7862.54 985.17 53957.90 88888.00 2019-03-19 16:53:04.000 78 7862.56 985.17 53957.88 88888.00 2019-03-19 16:53:05.000 78 7862.56 985.17 53957.88 88888.00 2019-03-19 16:53:06.000 78 7862.56 985.17 53957.86 88888.00 2019-03-19 16:53:07.000 78 7862.54 985.17 53957.84 88888.00 2019-03-19 16:53:08.000 78 7862.53 985.17 53957.82 88888.00 2019-03-19 16:53:09.000 78 7862.53 985.17 53957.81 88888.00 2019-03-19 16:53:10.000 78 7862.52 985.16 53957.79 88888.00 2019-03-19 16:53:11.000 78 7862.50 985.17 53957.77 88888.00 2019-03-19 16:53:12.000 78 7862.49 985.17 53957.74 88888.00 2019-03-19 16:53:13.000 78 7862.46 985.18 53957.71 88888.00 2019-03-19 16:53:14.000 78 7862.42 985.17 53957.69 88888.00 2019-03-19 16:53:15.000 78 7862.40 985.16 53957.66 88888.00 2019-03-19 16:53:16.000 78 7862.36 985.17 53957.63 88888.00 2019-03-19 16:53:17.000 78 7862.32 985.19 53957.60 88888.00 2019-03-19 16:53:18.000 78 7862.29 985.20 53957.57 88888.00 2019-03-19 16:53:19.000 78 7862.26 985.21 53957.55 88888.00 2019-03-19 16:53:20.000 78 7862.23 985.21 53957.52 88888.00 2019-03-19 16:53:21.000 78 7862.19 985.22 53957.50 88888.00 2019-03-19 16:53:22.000 78 7862.16 985.25 53957.47 88888.00 2019-03-19 16:53:23.000 78 7862.13 985.24 53957.45 88888.00 2019-03-19 16:53:24.000 78 7862.10 985.23 53957.43 88888.00 2019-03-19 16:53:25.000 78 7862.07 985.23 53957.41 88888.00 2019-03-19 16:53:26.000 78 7862.05 985.23 53957.40 88888.00 2019-03-19 16:53:27.000 78 7862.02 985.23 53957.39 88888.00 2019-03-19 16:53:28.000 78 7861.99 985.22 53957.38 88888.00 2019-03-19 16:53:29.000 78 7861.95 985.20 53957.38 88888.00 2019-03-19 16:53:30.000 78 7861.92 985.19 53957.36 88888.00 2019-03-19 16:53:31.000 78 7861.89 985.20 53957.35 88888.00 2019-03-19 16:53:32.000 78 7861.86 985.20 53957.34 88888.00 2019-03-19 16:53:33.000 78 7861.83 985.21 53957.34 88888.00 2019-03-19 16:53:34.000 78 7861.80 985.20 53957.33 88888.00 2019-03-19 16:53:35.000 78 7861.77 985.19 53957.31 88888.00 2019-03-19 16:53:36.000 78 7861.74 985.18 53957.28 88888.00 2019-03-19 16:53:37.000 78 7861.72 985.19 53957.28 88888.00 2019-03-19 16:53:38.000 78 7861.69 985.18 53957.29 88888.00 2019-03-19 16:53:39.000 78 7861.65 985.17 53957.29 88888.00 2019-03-19 16:53:40.000 78 7861.61 985.18 53957.27 88888.00 2019-03-19 16:53:41.000 78 7861.58 985.18 53957.27 88888.00 2019-03-19 16:53:42.000 78 7861.57 985.18 53957.29 88888.00 2019-03-19 16:53:43.000 78 7861.57 985.18 53957.30 88888.00 2019-03-19 16:53:44.000 78 7861.57 985.18 53957.33 88888.00 2019-03-19 16:53:45.000 78 7861.57 985.16 53957.36 88888.00 2019-03-19 16:53:46.000 78 7861.56 985.15 53957.39 88888.00 2019-03-19 16:53:47.000 78 7861.55 985.14 53957.40 88888.00 2019-03-19 16:53:48.000 78 7861.54 985.14 53957.42 88888.00 2019-03-19 16:53:49.000 78 7861.54 985.14 53957.45 88888.00 2019-03-19 16:53:50.000 78 7861.54 985.15 53957.46 88888.00 2019-03-19 16:53:51.000 78 7861.53 985.16 53957.49 88888.00 2019-03-19 16:53:52.000 78 7861.53 985.16 53957.52 88888.00 2019-03-19 16:53:53.000 78 7861.53 985.16 53957.55 88888.00 2019-03-19 16:53:54.000 78 7861.52 985.16 53957.57 88888.00 2019-03-19 16:53:55.000 78 7861.51 985.17 53957.60 88888.00 2019-03-19 16:53:56.000 78 7861.51 985.19 53957.63 88888.00 2019-03-19 16:53:57.000 78 7861.51 985.21 53957.66 88888.00 2019-03-19 16:53:58.000 78 7861.50 985.21 53957.69 88888.00 2019-03-19 16:53:59.000 78 7861.49 985.21 53957.70 88888.00 2019-03-19 16:54:00.000 78 7861.47 985.21 53957.72 88888.00 2019-03-19 16:54:01.000 78 7861.44 985.20 53957.73 88888.00 2019-03-19 16:54:02.000 78 7861.40 985.18 53957.75 88888.00 2019-03-19 16:54:03.000 78 7861.36 985.17 53957.75 88888.00 2019-03-19 16:54:04.000 78 7861.31 985.14 53957.76 88888.00 2019-03-19 16:54:05.000 78 7861.26 985.10 53957.76 88888.00 2019-03-19 16:54:06.000 78 7861.19 985.06 53957.78 88888.00 2019-03-19 16:54:07.000 78 7861.12 985.00 53957.78 88888.00 2019-03-19 16:54:08.000 78 7861.03 984.94 53957.75 88888.00 2019-03-19 16:54:09.000 78 7860.95 984.89 53957.72 88888.00 2019-03-19 16:54:10.000 78 7860.87 984.88 53957.70 88888.00 2019-03-19 16:54:11.000 78 7860.80 984.87 53957.68 88888.00 2019-03-19 16:54:12.000 78 7860.74 984.87 53957.68 88888.00 2019-03-19 16:54:13.000 78 7860.68 984.88 53957.67 88888.00 2019-03-19 16:54:14.000 78 7860.64 984.90 53957.66 88888.00 2019-03-19 16:54:15.000 78 7860.61 984.93 53957.68 88888.00 2019-03-19 16:54:16.000 78 7860.60 984.97 53957.70 88888.00 2019-03-19 16:54:17.000 78 7860.60 985.02 53957.73 88888.00 2019-03-19 16:54:18.000 78 7860.60 985.06 53957.75 88888.00 2019-03-19 16:54:19.000 78 7860.60 985.12 53957.78 88888.00 2019-03-19 16:54:20.000 78 7860.63 985.19 53957.83 88888.00 2019-03-19 16:54:21.000 78 7860.67 985.24 53957.88 88888.00 2019-03-19 16:54:22.000 78 7860.72 985.29 53957.92 88888.00 2019-03-19 16:54:23.000 78 7860.80 985.35 53957.98 88888.00 2019-03-19 16:54:24.000 78 7860.88 985.40 53958.05 88888.00 2019-03-19 16:54:25.000 78 7860.96 985.47 53958.13 88888.00 2019-03-19 16:54:26.000 78 7861.06 985.54 53958.20 88888.00 2019-03-19 16:54:27.000 78 7861.15 985.62 53958.27 88888.00 2019-03-19 16:54:28.000 78 7861.24 985.68 53958.33 88888.00 2019-03-19 16:54:29.000 78 7861.33 985.74 53958.40 88888.00 2019-03-19 16:54:30.000 78 7861.44 985.81 53958.46 88888.00 2019-03-19 16:54:31.000 78 7861.53 985.87 53958.53 88888.00 2019-03-19 16:54:32.000 78 7861.63 985.94 53958.59 88888.00 2019-03-19 16:54:33.000 78 7861.73 986.02 53958.64 88888.00 2019-03-19 16:54:34.000 78 7861.80 986.08 53958.69 88888.00 2019-03-19 16:54:35.000 78 7861.85 986.11 53958.72 88888.00 2019-03-19 16:54:36.000 78 7861.91 986.14 53958.75 88888.00 2019-03-19 16:54:37.000 78 7861.98 986.16 53958.78 88888.00 2019-03-19 16:54:38.000 78 7862.02 986.17 53958.80 88888.00 2019-03-19 16:54:39.000 78 7862.03 986.17 53958.80 88888.00 2019-03-19 16:54:40.000 78 7862.03 986.15 53958.82 88888.00 2019-03-19 16:54:41.000 78 7862.02 986.12 53958.81 88888.00 2019-03-19 16:54:42.000 78 7861.97 986.10 53958.77 88888.00 2019-03-19 16:54:43.000 78 7861.90 986.08 53958.72 88888.00 2019-03-19 16:54:44.000 78 7861.81 986.05 53958.67 88888.00 2019-03-19 16:54:45.000 78 7861.72 986.03 53958.60 88888.00 2019-03-19 16:54:46.000 78 7861.62 986.01 53958.52 88888.00 2019-03-19 16:54:47.000 78 7861.50 985.97 53958.45 88888.00 2019-03-19 16:54:48.000 78 7861.36 985.91 53958.38 88888.00 2019-03-19 16:54:49.000 78 7861.20 985.85 53958.29 88888.00 2019-03-19 16:54:50.000 78 7861.05 985.78 53958.19 88888.00 2019-03-19 16:54:51.000 78 7860.90 985.71 53958.10 88888.00 2019-03-19 16:54:52.000 78 7860.73 985.63 53958.00 88888.00 2019-03-19 16:54:53.000 78 7860.56 985.55 53957.89 88888.00 2019-03-19 16:54:54.000 78 7860.38 985.47 53957.80 88888.00 2019-03-19 16:54:55.000 78 7860.20 985.39 53957.71 88888.00 2019-03-19 16:54:56.000 78 7860.03 985.30 53957.62 88888.00 2019-03-19 16:54:57.000 78 7859.86 985.21 53957.54 88888.00 2019-03-19 16:54:58.000 78 7859.70 985.12 53957.47 88888.00 2019-03-19 16:54:59.000 78 7859.57 985.05 53957.41 88888.00 2019-03-19 16:55:00.000 78 7859.45 984.99 53957.35 88888.00 2019-03-19 16:55:01.000 78 7859.33 984.95 53957.29 88888.00 2019-03-19 16:55:02.000 78 7859.25 984.90 53957.26 88888.00 2019-03-19 16:55:03.000 78 7859.19 984.88 53957.25 88888.00 2019-03-19 16:55:04.000 78 7859.14 984.86 53957.25 88888.00 2019-03-19 16:55:05.000 78 7859.11 984.85 53957.25 88888.00 2019-03-19 16:55:06.000 78 7859.10 984.82 53957.24 88888.00 2019-03-19 16:55:07.000 78 7859.09 984.82 53957.25 88888.00 2019-03-19 16:55:08.000 78 7859.10 984.81 53957.28 88888.00 2019-03-19 16:55:09.000 78 7859.12 984.79 53957.29 88888.00 2019-03-19 16:55:10.000 78 7859.14 984.78 53957.29 88888.00 2019-03-19 16:55:11.000 78 7859.16 984.76 53957.30 88888.00 2019-03-19 16:55:12.000 78 7859.19 984.72 53957.34 88888.00 2019-03-19 16:55:13.000 78 7859.22 984.70 53957.35 88888.00 2019-03-19 16:55:14.000 78 7859.24 984.66 53957.34 88888.00 2019-03-19 16:55:15.000 78 7859.25 984.64 53957.34 88888.00 2019-03-19 16:55:16.000 78 7859.27 984.62 53957.36 88888.00 2019-03-19 16:55:17.000 78 7859.30 984.62 53957.38 88888.00 2019-03-19 16:55:18.000 78 7859.32 984.62 53957.39 88888.00 2019-03-19 16:55:19.000 78 7859.35 984.62 53957.41 88888.00 2019-03-19 16:55:20.000 78 7859.38 984.62 53957.43 88888.00 2019-03-19 16:55:21.000 78 7859.42 984.63 53957.44 88888.00 2019-03-19 16:55:22.000 78 7859.47 984.64 53957.46 88888.00 2019-03-19 16:55:23.000 78 7859.55 984.65 53957.51 88888.00 2019-03-19 16:55:24.000 78 7859.64 984.66 53957.57 88888.00 2019-03-19 16:55:25.000 78 7859.71 984.65 53957.61 88888.00 2019-03-19 16:55:26.000 78 7859.80 984.66 53957.66 88888.00 2019-03-19 16:55:27.000 78 7859.89 984.70 53957.71 88888.00 2019-03-19 16:55:28.000 78 7859.99 984.72 53957.76 88888.00 2019-03-19 16:55:29.000 78 7860.09 984.75 53957.81 88888.00 2019-03-19 16:55:30.000 78 7860.19 984.78 53957.86 88888.00 2019-03-19 16:55:31.000 78 7860.28 984.82 53957.90 88888.00 2019-03-19 16:55:32.000 78 7860.38 984.86 53957.94 88888.00 2019-03-19 16:55:33.000 78 7860.48 984.90 53957.98 88888.00 2019-03-19 16:55:34.000 78 7860.58 984.95 53958.03 88888.00 2019-03-19 16:55:35.000 78 7860.70 985.01 53958.08 88888.00 2019-03-19 16:55:36.000 78 7860.82 985.07 53958.13 88888.00 2019-03-19 16:55:37.000 78 7860.93 985.15 53958.19 88888.00 2019-03-19 16:55:38.000 78 7861.04 985.22 53958.24 88888.00 2019-03-19 16:55:39.000 78 7861.15 985.26 53958.29 88888.00 2019-03-19 16:55:40.000 78 7861.25 985.31 53958.33 88888.00 2019-03-19 16:55:41.000 78 7861.36 985.37 53958.37 88888.00 2019-03-19 16:55:42.000 78 7861.45 985.42 53958.40 88888.00 2019-03-19 16:55:43.000 78 7861.54 985.47 53958.43 88888.00 2019-03-19 16:55:44.000 78 7861.65 985.54 53958.46 88888.00 2019-03-19 16:55:45.000 78 7861.76 985.61 53958.50 88888.00 2019-03-19 16:55:46.000 78 7861.86 985.69 53958.54 88888.00 2019-03-19 16:55:47.000 78 7861.93 985.75 53958.57 88888.00 2019-03-19 16:55:48.000 78 7862.03 985.78 53958.61 88888.00 2019-03-19 16:55:49.000 78 7862.12 985.83 53958.64 88888.00 2019-03-19 16:55:50.000 78 7862.19 985.89 53958.67 88888.00 2019-03-19 16:55:51.000 78 7862.25 985.94 53958.67 88888.00 2019-03-19 16:55:52.000 78 7862.30 985.99 53958.67 88888.00 2019-03-19 16:55:53.000 78 7862.35 986.03 53958.68 88888.00 2019-03-19 16:55:54.000 78 7862.41 986.08 53958.69 88888.00 2019-03-19 16:55:55.000 78 7862.45 986.12 53958.68 88888.00 2019-03-19 16:55:56.000 78 7862.47 986.15 53958.67 88888.00 2019-03-19 16:55:57.000 78 7862.49 986.16 53958.64 88888.00 2019-03-19 16:55:58.000 78 7862.50 986.18 53958.61 88888.00 2019-03-19 16:55:59.000 78 7862.50 986.20 53958.60 88888.00 2019-03-19 16:56:00.000 78 7862.51 986.19 53958.58 88888.00 2019-03-19 16:56:01.000 78 7862.52 986.18 53958.57 88888.00 2019-03-19 16:56:02.000 78 7862.53 986.18 53958.55 88888.00 2019-03-19 16:56:03.000 78 7862.50 986.17 53958.52 88888.00 2019-03-19 16:56:04.000 78 7862.49 986.15 53958.48 88888.00 2019-03-19 16:56:05.000 78 7862.50 986.12 53958.46 88888.00 2019-03-19 16:56:06.000 78 7862.50 986.10 53958.45 88888.00 2019-03-19 16:56:07.000 78 7862.49 986.08 53958.44 88888.00 2019-03-19 16:56:08.000 78 7862.49 986.07 53958.42 88888.00 2019-03-19 16:56:09.000 78 7862.50 986.05 53958.41 88888.00 2019-03-19 16:56:10.000 78 7862.51 986.03 53958.41 88888.00 2019-03-19 16:56:11.000 78 7862.53 986.00 53958.39 88888.00 2019-03-19 16:56:12.000 78 7862.55 985.97 53958.38 88888.00 2019-03-19 16:56:13.000 78 7862.56 985.95 53958.36 88888.00 2019-03-19 16:56:14.000 78 7862.56 985.93 53958.35 88888.00 2019-03-19 16:56:15.000 78 7862.58 985.91 53958.35 88888.00 2019-03-19 16:56:16.000 78 7862.62 985.89 53958.35 88888.00 2019-03-19 16:56:17.000 78 7862.64 985.87 53958.35 88888.00 2019-03-19 16:56:18.000 78 7862.64 985.86 53958.33 88888.00 2019-03-19 16:56:19.000 78 7862.66 985.83 53958.31 88888.00 2019-03-19 16:56:20.000 78 7862.69 985.80 53958.30 88888.00 2019-03-19 16:56:21.000 78 7862.71 985.78 53958.30 88888.00 2019-03-19 16:56:22.000 78 7862.73 985.78 53958.29 88888.00 2019-03-19 16:56:23.000 78 7862.76 985.77 53958.28 88888.00 2019-03-19 16:56:24.000 78 7862.79 985.77 53958.29 88888.00 2019-03-19 16:56:25.000 78 7862.82 985.77 53958.29 88888.00 2019-03-19 16:56:26.000 78 7862.86 985.77 53958.29 88888.00 2019-03-19 16:56:27.000 78 7862.88 985.76 53958.28 88888.00 2019-03-19 16:56:28.000 78 7862.90 985.75 53958.28 88888.00 2019-03-19 16:56:29.000 78 7862.94 985.74 53958.29 88888.00 2019-03-19 16:56:30.000 78 7862.96 985.74 53958.27 88888.00 2019-03-19 16:56:31.000 78 7862.95 985.73 53958.24 88888.00 2019-03-19 16:56:32.000 78 7862.95 985.70 53958.22 88888.00 2019-03-19 16:56:33.000 78 7862.97 985.67 53958.21 88888.00 2019-03-19 16:56:34.000 78 7862.99 985.65 53958.21 88888.00 2019-03-19 16:56:35.000 78 7862.99 985.63 53958.18 88888.00 2019-03-19 16:56:36.000 78 7862.98 985.60 53958.15 88888.00 2019-03-19 16:56:37.000 78 7862.97 985.59 53958.13 88888.00 2019-03-19 16:56:38.000 78 7862.97 985.58 53958.11 88888.00 2019-03-19 16:56:39.000 78 7862.96 985.56 53958.09 88888.00 2019-03-19 16:56:40.000 78 7862.95 985.53 53958.06 88888.00 2019-03-19 16:56:41.000 78 7862.93 985.52 53958.04 88888.00 2019-03-19 16:56:42.000 78 7862.93 985.51 53958.01 88888.00 2019-03-19 16:56:43.000 78 7862.92 985.52 53957.99 88888.00 2019-03-19 16:56:44.000 78 7862.89 985.51 53957.96 88888.00 2019-03-19 16:56:45.000 78 7862.86 985.51 53957.91 88888.00 2019-03-19 16:56:46.000 78 7862.84 985.49 53957.87 88888.00 2019-03-19 16:56:47.000 78 7862.81 985.47 53957.84 88888.00 2019-03-19 16:56:48.000 78 7862.78 985.46 53957.82 88888.00 2019-03-19 16:56:49.000 78 7862.75 985.46 53957.78 88888.00 2019-03-19 16:56:50.000 78 7862.71 985.45 53957.74 88888.00 2019-03-19 16:56:51.000 78 7862.67 985.44 53957.69 88888.00 2019-03-19 16:56:52.000 78 7862.63 985.44 53957.64 88888.00 2019-03-19 16:56:53.000 78 7862.61 985.45 53957.61 88888.00 2019-03-19 16:56:54.000 78 7862.57 985.44 53957.57 88888.00 2019-03-19 16:56:55.000 78 7862.55 985.42 53957.54 88888.00 2019-03-19 16:56:56.000 78 7862.54 985.43 53957.51 88888.00 2019-03-19 16:56:57.000 78 7862.54 985.45 53957.48 88888.00 2019-03-19 16:56:58.000 78 7862.53 985.46 53957.46 88888.00 2019-03-19 16:56:59.000 78 7862.52 985.48 53957.45 88888.00 2019-03-19 16:57:00.000 78 7862.53 985.51 53957.44 88888.00 2019-03-19 16:57:01.000 78 7862.54 985.52 53957.42 88888.00 2019-03-19 16:57:02.000 78 7862.55 985.52 53957.41 88888.00 2019-03-19 16:57:03.000 78 7862.57 985.54 53957.40 88888.00 2019-03-19 16:57:04.000 78 7862.58 985.56 53957.38 88888.00 2019-03-19 16:57:05.000 78 7862.57 985.56 53957.36 88888.00 2019-03-19 16:57:06.000 78 7862.58 985.56 53957.34 88888.00 2019-03-19 16:57:07.000 78 7862.59 985.56 53957.34 88888.00 2019-03-19 16:57:08.000 78 7862.58 985.55 53957.34 88888.00 2019-03-19 16:57:09.000 78 7862.59 985.56 53957.34 88888.00 2019-03-19 16:57:10.000 78 7862.62 985.57 53957.34 88888.00 2019-03-19 16:57:11.000 78 7862.66 985.57 53957.35 88888.00 2019-03-19 16:57:12.000 78 7862.69 985.56 53957.35 88888.00 2019-03-19 16:57:13.000 78 7862.72 985.55 53957.35 88888.00 2019-03-19 16:57:14.000 78 7862.74 985.54 53957.35 88888.00 2019-03-19 16:57:15.000 78 7862.76 985.53 53957.33 88888.00 2019-03-19 16:57:16.000 78 7862.78 985.53 53957.32 88888.00 2019-03-19 16:57:17.000 78 7862.80 985.51 53957.32 88888.00 2019-03-19 16:57:18.000 78 7862.81 985.48 53957.30 88888.00 2019-03-19 16:57:19.000 78 7862.82 985.47 53957.28 88888.00 2019-03-19 16:57:20.000 78 7862.82 985.44 53957.27 88888.00 2019-03-19 16:57:21.000 78 7862.81 985.41 53957.24 88888.00 2019-03-19 16:57:22.000 78 7862.78 985.38 53957.20 88888.00 2019-03-19 16:57:23.000 78 7862.76 985.36 53957.17 88888.00 2019-03-19 16:57:24.000 78 7862.73 985.32 53957.15 88888.00 2019-03-19 16:57:25.000 78 7862.71 985.29 53957.11 88888.00 2019-03-19 16:57:26.000 78 7862.69 985.27 53957.07 88888.00 2019-03-19 16:57:27.000 78 7862.67 985.24 53957.02 88888.00 2019-03-19 16:57:28.000 78 7862.64 985.23 53956.98 88888.00 2019-03-19 16:57:29.000 78 7862.60 985.20 53956.93 88888.00 2019-03-19 16:57:30.000 78 7862.56 985.17 53956.87 88888.00 2019-03-19 16:57:31.000 78 7862.51 985.15 53956.81 88888.00 2019-03-19 16:57:32.000 78 7862.46 985.12 53956.76 88888.00 2019-03-19 16:57:33.000 78 7862.42 985.10 53956.71 88888.00 2019-03-19 16:57:34.000 78 7862.38 985.08 53956.66 88888.00 2019-03-19 16:57:35.000 78 7862.33 985.07 53956.63 88888.00 2019-03-19 16:57:36.000 78 7862.29 985.06 53956.57 88888.00 2019-03-19 16:57:37.000 78 7862.24 985.06 53956.52 88888.00 2019-03-19 16:57:38.000 78 7862.20 985.06 53956.47 88888.00 2019-03-19 16:57:39.000 78 7862.17 985.06 53956.43 88888.00 2019-03-19 16:57:40.000 78 7862.14 985.06 53956.40 88888.00 2019-03-19 16:57:41.000 78 7862.11 985.06 53956.37 88888.00 2019-03-19 16:57:42.000 78 7862.08 985.05 53956.33 88888.00 2019-03-19 16:57:43.000 78 7862.06 985.03 53956.31 88888.00 2019-03-19 16:57:44.000 78 7862.02 985.01 53956.28 88888.00 2019-03-19 16:57:45.000 78 7861.97 984.98 53956.25 88888.00 2019-03-19 16:57:46.000 78 7861.95 984.94 53956.22 88888.00 2019-03-19 16:57:47.000 78 7861.92 984.92 53956.20 88888.00 2019-03-19 16:57:48.000 78 7861.89 984.91 53956.19 88888.00 2019-03-19 16:57:49.000 78 7861.86 984.87 53956.16 88888.00 2019-03-19 16:57:50.000 78 7861.83 984.84 53956.12 88888.00 2019-03-19 16:57:51.000 78 7861.82 984.81 53956.11 88888.00 2019-03-19 16:57:52.000 78 7861.82 984.75 53956.11 88888.00 2019-03-19 16:57:53.000 78 7861.81 984.70 53956.10 88888.00 2019-03-19 16:57:54.000 78 7861.77 984.66 53956.07 88888.00 2019-03-19 16:57:55.000 78 7861.73 984.62 53956.04 88888.00 2019-03-19 16:57:56.000 78 7861.70 984.57 53956.02 88888.00 2019-03-19 16:57:57.000 78 7861.68 984.50 53956.00 88888.00 2019-03-19 16:57:58.000 78 7861.65 984.44 53955.97 88888.00 2019-03-19 16:57:59.000 78 7861.60 984.40 53955.94 88888.00 2019-03-19 16:58:00.000 78 7861.56 984.34 53955.91 88888.00 2019-03-19 16:58:01.000 78 7861.53 984.28 53955.88 88888.00 2019-03-19 16:58:02.000 78 7861.50 984.24 53955.86 88888.00 2019-03-19 16:58:03.000 78 7861.47 984.19 53955.84 88888.00 2019-03-19 16:58:04.000 78 7861.42 984.14 53955.81 88888.00 2019-03-19 16:58:05.000 78 7861.38 984.07 53955.79 88888.00 2019-03-19 16:58:06.000 78 7861.35 983.99 53955.76 88888.00 2019-03-19 16:58:07.000 78 7861.30 983.90 53955.72 88888.00 2019-03-19 16:58:08.000 78 7861.26 983.81 53955.71 88888.00 2019-03-19 16:58:09.000 78 7861.21 983.73 53955.71 88888.00 2019-03-19 16:58:10.000 78 7861.18 983.64 53955.71 88888.00 2019-03-19 16:58:11.000 78 7861.14 983.55 53955.70 88888.00 2019-03-19 16:58:12.000 78 7861.09 983.46 53955.67 88888.00 2019-03-19 16:58:13.000 78 7861.06 983.39 53955.65 88888.00 2019-03-19 16:58:14.000 78 7861.04 983.30 53955.64 88888.00 2019-03-19 16:58:15.000 78 7861.02 983.21 53955.63 88888.00 2019-03-19 16:58:16.000 78 7860.99 983.14 53955.62 88888.00 2019-03-19 16:58:17.000 78 7860.96 983.06 53955.62 88888.00 2019-03-19 16:58:18.000 78 7860.95 982.98 53955.62 88888.00 2019-03-19 16:58:19.000 78 7860.93 982.92 53955.61 88888.00 2019-03-19 16:58:20.000 78 7860.92 982.85 53955.61 88888.00 2019-03-19 16:58:21.000 78 7860.93 982.78 53955.62 88888.00 2019-03-19 16:58:22.000 78 7860.93 982.73 53955.62 88888.00 2019-03-19 16:58:23.000 78 7860.92 982.68 53955.62 88888.00 2019-03-19 16:58:24.000 78 7860.92 982.61 53955.62 88888.00 2019-03-19 16:58:25.000 78 7860.93 982.56 53955.62 88888.00 2019-03-19 16:58:26.000 78 7860.93 982.52 53955.63 88888.00 2019-03-19 16:58:27.000 78 7860.94 982.47 53955.64 88888.00 2019-03-19 16:58:28.000 78 7860.95 982.42 53955.65 88888.00 2019-03-19 16:58:29.000 78 7860.97 982.39 53955.68 88888.00 2019-03-19 16:58:30.000 78 7860.99 982.35 53955.69 88888.00 2019-03-19 16:58:31.000 78 7861.01 982.30 53955.70 88888.00 2019-03-19 16:58:32.000 78 7861.03 982.28 53955.72 88888.00 2019-03-19 16:58:33.000 78 7861.06 982.25 53955.72 88888.00 2019-03-19 16:58:34.000 78 7861.07 982.22 53955.72 88888.00 2019-03-19 16:58:35.000 78 7861.09 982.19 53955.73 88888.00 2019-03-19 16:58:36.000 78 7861.13 982.16 53955.75 88888.00 2019-03-19 16:58:37.000 78 7861.16 982.14 53955.77 88888.00 2019-03-19 16:58:38.000 78 7861.19 982.14 53955.78 88888.00 2019-03-19 16:58:39.000 78 7861.20 982.12 53955.78 88888.00 2019-03-19 16:58:40.000 78 7861.22 982.09 53955.77 88888.00 2019-03-19 16:58:41.000 78 7861.24 982.08 53955.76 88888.00 2019-03-19 16:58:42.000 78 7861.26 982.06 53955.76 88888.00 2019-03-19 16:58:43.000 78 7861.28 982.03 53955.76 88888.00 2019-03-19 16:58:44.000 78 7861.30 982.02 53955.77 88888.00 2019-03-19 16:58:45.000 78 7861.30 982.01 53955.77 88888.00 2019-03-19 16:58:46.000 78 7861.30 981.98 53955.76 88888.00 2019-03-19 16:58:47.000 78 7861.30 981.95 53955.75 88888.00 2019-03-19 16:58:48.000 78 7861.31 981.93 53955.75 88888.00 2019-03-19 16:58:49.000 78 7861.31 981.93 53955.74 88888.00 2019-03-19 16:58:50.000 78 7861.30 981.93 53955.73 88888.00 2019-03-19 16:58:51.000 78 7861.30 981.89 53955.71 88888.00 2019-03-19 16:58:52.000 78 7861.30 981.85 53955.71 88888.00 2019-03-19 16:58:53.000 78 7861.30 981.84 53955.72 88888.00 2019-03-19 16:58:54.000 78 7861.29 981.82 53955.73 88888.00 2019-03-19 16:58:55.000 78 7861.29 981.79 53955.74 88888.00 2019-03-19 16:58:56.000 78 7861.30 981.76 53955.75 88888.00 2019-03-19 16:58:57.000 78 7861.33 981.73 53955.75 88888.00 2019-03-19 16:58:58.000 78 7861.35 981.70 53955.76 88888.00 2019-03-19 16:58:59.000 78 7861.38 981.68 53955.77 88888.00 2019-03-19 16:59:00.000 78 7861.40 981.64 53955.79 88888.00 2019-03-19 16:59:01.000 78 7861.44 981.60 53955.80 88888.00 2019-03-19 16:59:02.000 78 7861.48 981.56 53955.82 88888.00 2019-03-19 16:59:03.000 78 7861.51 981.52 53955.84 88888.00 2019-03-19 16:59:04.000 78 7861.53 981.49 53955.86 88888.00 2019-03-19 16:59:05.000 78 7861.56 981.46 53955.88 88888.00 2019-03-19 16:59:06.000 78 7861.59 981.42 53955.92 88888.00 2019-03-19 16:59:07.000 78 7861.63 981.37 53955.94 88888.00 2019-03-19 16:59:08.000 78 7861.66 981.34 53955.95 88888.00 2019-03-19 16:59:09.000 78 7861.69 981.31 53955.98 88888.00 2019-03-19 16:59:10.000 78 7861.71 981.28 53956.00 88888.00 2019-03-19 16:59:11.000 78 7861.73 981.25 53956.01 88888.00 2019-03-19 16:59:12.000 78 7861.77 981.21 53956.02 88888.00 2019-03-19 16:59:13.000 78 7861.80 981.19 53956.03 88888.00 2019-03-19 16:59:14.000 78 7861.83 981.17 53956.04 88888.00 2019-03-19 16:59:15.000 78 7861.84 981.14 53956.05 88888.00 2019-03-19 16:59:16.000 78 7861.82 981.12 53956.03 88888.00 2019-03-19 16:59:17.000 78 7861.81 981.11 53956.02 88888.00 2019-03-19 16:59:18.000 78 7861.82 981.09 53956.01 88888.00 2019-03-19 16:59:19.000 78 7861.81 981.08 53955.99 88888.00 2019-03-19 16:59:20.000 78 7861.80 981.08 53955.97 88888.00 2019-03-19 16:59:21.000 78 7861.80 981.06 53955.97 88888.00 2019-03-19 16:59:22.000 78 7861.80 981.05 53955.98 88888.00 2019-03-19 16:59:23.000 78 7861.79 981.05 53955.98 88888.00 2019-03-19 16:59:24.000 78 7861.78 981.06 53955.97 88888.00 2019-03-19 16:59:25.000 78 7861.79 981.07 53955.98 88888.00 2019-03-19 16:59:26.000 78 7861.81 981.09 53956.00 88888.00 2019-03-19 16:59:27.000 78 7861.84 981.10 53956.02 88888.00 2019-03-19 16:59:28.000 78 7861.85 981.11 53956.03 88888.00 2019-03-19 16:59:29.000 78 7861.86 981.14 53956.04 88888.00 2019-03-19 16:59:30.000 78 7861.88 981.18 53956.06 88888.00 2019-03-19 16:59:31.000 78 7861.90 981.18 53956.07 88888.00 2019-03-19 16:59:32.000 78 7861.91 981.19 53956.08 88888.00 2019-03-19 16:59:33.000 78 7861.91 981.21 53956.09 88888.00 2019-03-19 16:59:34.000 78 7861.91 981.24 53956.09 88888.00 2019-03-19 16:59:35.000 78 7861.91 981.26 53956.08 88888.00 2019-03-19 16:59:36.000 78 7861.90 981.26 53956.07 88888.00 2019-03-19 16:59:37.000 78 7861.90 981.28 53956.08 88888.00 2019-03-19 16:59:38.000 78 7861.90 981.31 53956.07 88888.00 2019-03-19 16:59:39.000 78 7861.89 981.33 53956.07 88888.00 2019-03-19 16:59:40.000 78 7861.87 981.37 53956.05 88888.00 2019-03-19 16:59:41.000 78 7861.85 981.39 53956.02 88888.00 2019-03-19 16:59:42.000 78 7861.84 981.40 53956.01 88888.00 2019-03-19 16:59:43.000 78 7861.83 981.41 53956.01 88888.00 2019-03-19 16:59:44.000 78 7861.82 981.43 53955.99 88888.00 2019-03-19 16:59:45.000 78 7861.79 981.47 53955.96 88888.00 2019-03-19 16:59:46.000 78 7861.77 981.50 53955.96 88888.00 2019-03-19 16:59:47.000 78 7861.75 981.52 53955.97 88888.00 2019-03-19 16:59:48.000 78 7861.74 981.54 53955.97 88888.00 2019-03-19 16:59:49.000 78 7861.74 981.57 53955.98 88888.00 2019-03-19 16:59:50.000 78 7861.74 981.59 53956.00 88888.00 2019-03-19 16:59:51.000 78 7861.73 981.60 53955.99 88888.00 2019-03-19 16:59:52.000 78 7861.72 981.61 53955.98 88888.00 2019-03-19 16:59:53.000 78 7861.72 981.61 53955.99 88888.00 2019-03-19 16:59:54.000 78 7861.72 981.63 53956.00 88888.00 2019-03-19 16:59:55.000 78 7861.73 981.65 53956.03 88888.00 2019-03-19 16:59:56.000 78 7861.74 981.66 53956.05 88888.00 2019-03-19 16:59:57.000 78 7861.75 981.67 53956.07 88888.00 2019-03-19 16:59:58.000 78 7861.77 981.68 53956.09 88888.00 2019-03-19 16:59:59.000 78 7861.77 981.70 53956.10 88888.00 2019-03-19 17:00:00.000 78 7861.77 981.73 53956.11 88888.00 2019-03-19 17:00:01.000 78 7861.77 981.75 53956.12 88888.00 2019-03-19 17:00:02.000 78 7861.76 981.78 53956.10 88888.00 2019-03-19 17:00:03.000 78 7861.75 981.81 53956.10 88888.00 2019-03-19 17:00:04.000 78 7861.73 981.83 53956.10 88888.00 2019-03-19 17:00:05.000 78 7861.71 981.86 53956.07 88888.00 2019-03-19 17:00:06.000 78 7861.70 981.92 53956.07 88888.00 2019-03-19 17:00:07.000 78 7861.69 981.98 53956.07 88888.00 2019-03-19 17:00:08.000 78 7861.67 982.03 53956.05 88888.00 2019-03-19 17:00:09.000 78 7861.69 982.07 53956.07 88888.00 2019-03-19 17:00:10.000 78 7861.70 982.12 53956.09 88888.00 2019-03-19 17:00:11.000 78 7861.70 982.17 53956.10 88888.00 2019-03-19 17:00:12.000 78 7861.72 982.23 53956.13 88888.00 2019-03-19 17:00:13.000 78 7861.76 982.28 53956.17 88888.00 2019-03-19 17:00:14.000 78 7861.80 982.34 53956.20 88888.00 2019-03-19 17:00:15.000 78 7861.83 982.38 53956.21 88888.00 2019-03-19 17:00:16.000 78 7861.85 982.44 53956.21 88888.00 2019-03-19 17:00:17.000 78 7861.88 982.51 53956.24 88888.00 2019-03-19 17:00:18.000 78 7861.91 982.57 53956.27 88888.00 2019-03-19 17:00:19.000 78 7861.93 982.61 53956.28 88888.00 2019-03-19 17:00:20.000 78 7861.96 982.66 53956.29 88888.00 2019-03-19 17:00:21.000 78 7861.99 982.71 53956.32 88888.00 2019-03-19 17:00:22.000 78 7862.02 982.75 53956.36 88888.00 2019-03-19 17:00:23.000 78 7862.04 982.80 53956.37 88888.00 2019-03-19 17:00:24.000 78 7862.04 982.85 53956.39 88888.00 2019-03-19 17:00:25.000 78 7862.07 982.89 53956.42 88888.00 2019-03-19 17:00:26.000 78 7862.10 982.94 53956.44 88888.00 2019-03-19 17:00:27.000 78 7862.11 982.98 53956.45 88888.00 2019-03-19 17:00:28.000 78 7862.12 983.02 53956.47 88888.00 2019-03-19 17:00:29.000 78 7862.15 983.05 53956.48 88888.00 2019-03-19 17:00:30.000 78 7862.15 983.08 53956.48 88888.00 2019-03-19 17:00:31.000 78 7862.15 983.12 53956.50 88888.00 2019-03-19 17:00:32.000 78 7862.14 983.17 53956.51 88888.00 2019-03-19 17:00:33.000 78 7862.13 983.21 53956.49 88888.00 2019-03-19 17:00:34.000 78 7862.11 983.24 53956.49 88888.00 2019-03-19 17:00:35.000 78 7862.07 983.27 53956.49 88888.00 2019-03-19 17:00:36.000 78 7862.03 983.29 53956.46 88888.00 2019-03-19 17:00:37.000 78 7861.98 983.31 53956.43 88888.00 2019-03-19 17:00:38.000 78 7861.94 983.33 53956.42 88888.00 2019-03-19 17:00:39.000 78 7861.89 983.35 53956.41 88888.00 2019-03-19 17:00:40.000 78 7861.84 983.36 53956.40 88888.00 2019-03-19 17:00:41.000 78 7861.79 983.36 53956.38 88888.00 2019-03-19 17:00:42.000 78 7861.75 983.37 53956.37 88888.00 2019-03-19 17:00:43.000 78 7861.71 983.39 53956.36 88888.00 2019-03-19 17:00:44.000 78 7861.65 983.39 53956.34 88888.00 2019-03-19 17:00:45.000 78 7861.57 983.39 53956.30 88888.00 2019-03-19 17:00:46.000 78 7861.49 983.38 53956.27 88888.00 2019-03-19 17:00:47.000 78 7861.42 983.37 53956.25 88888.00 2019-03-19 17:00:48.000 78 7861.35 983.36 53956.23 88888.00 2019-03-19 17:00:49.000 78 7861.29 983.35 53956.21 88888.00 2019-03-19 17:00:50.000 78 7861.20 983.34 53956.18 88888.00 2019-03-19 17:00:51.000 78 7861.10 983.32 53956.14 88888.00 2019-03-19 17:00:52.000 78 7860.99 983.30 53956.10 88888.00 2019-03-19 17:00:53.000 78 7860.88 983.30 53956.06 88888.00 2019-03-19 17:00:54.000 78 7860.78 983.28 53956.02 88888.00 2019-03-19 17:00:55.000 78 7860.71 983.23 53955.98 88888.00 2019-03-19 17:00:56.000 78 7860.63 983.20 53955.97 88888.00 2019-03-19 17:00:57.000 78 7860.53 983.19 53955.95 88888.00 2019-03-19 17:00:58.000 78 7860.44 983.17 53955.92 88888.00 2019-03-19 17:00:59.000 78 7860.35 983.16 53955.90 88888.00 2019-03-19 17:01:00.000 78 7860.25 983.15 53955.87 88888.00 2019-03-19 17:01:01.000 78 7860.16 983.13 53955.83 88888.00 2019-03-19 17:01:02.000 78 7860.06 983.10 53955.79 88888.00 2019-03-19 17:01:03.000 78 7859.98 983.08 53955.77 88888.00 2019-03-19 17:01:04.000 78 7859.92 983.08 53955.75 88888.00 2019-03-19 17:01:05.000 78 7859.86 983.06 53955.75 88888.00 2019-03-19 17:01:06.000 78 7859.78 983.04 53955.78 88888.00 2019-03-19 17:01:07.000 78 7859.71 983.04 53955.80 88888.00 2019-03-19 17:01:08.000 78 7859.67 983.04 53955.80 88888.00 2019-03-19 17:01:09.000 78 7859.63 983.03 53955.80 88888.00 2019-03-19 17:01:10.000 78 7859.58 983.02 53955.83 88888.00 2019-03-19 17:01:11.000 78 7859.54 983.00 53955.84 88888.00 2019-03-19 17:01:12.000 78 7859.50 983.01 53955.83 88888.00 2019-03-19 17:01:13.000 78 7859.47 983.01 53955.82 88888.00 2019-03-19 17:01:14.000 78 7859.44 983.00 53955.84 88888.00 2019-03-19 17:01:15.000 78 7859.42 983.00 53955.86 88888.00 2019-03-19 17:01:16.000 78 7859.40 983.01 53955.85 88888.00 2019-03-19 17:01:17.000 78 7859.38 983.02 53955.84 88888.00 2019-03-19 17:01:18.000 78 7859.35 983.02 53955.83 88888.00 2019-03-19 17:01:19.000 78 7859.32 983.02 53955.82 88888.00 2019-03-19 17:01:20.000 78 7859.31 983.02 53955.83 88888.00 2019-03-19 17:01:21.000 78 7859.29 983.02 53955.83 88888.00 2019-03-19 17:01:22.000 78 7859.26 983.03 53955.84 88888.00 2019-03-19 17:01:23.000 78 7859.23 983.03 53955.82 88888.00 2019-03-19 17:01:24.000 78 7859.19 983.04 53955.80 88888.00 2019-03-19 17:01:25.000 78 7859.17 983.05 53955.80 88888.00 2019-03-19 17:01:26.000 78 7859.16 983.07 53955.80 88888.00 2019-03-19 17:01:27.000 78 7859.12 983.10 53955.78 88888.00 2019-03-19 17:01:28.000 78 7859.08 983.12 53955.76 88888.00 2019-03-19 17:01:29.000 78 7859.05 983.12 53955.75 88888.00 2019-03-19 17:01:30.000 78 7859.01 983.12 53955.74 88888.00 2019-03-19 17:01:31.000 78 7858.98 983.12 53955.71 88888.00 2019-03-19 17:01:32.000 78 7858.94 983.12 53955.71 88888.00 2019-03-19 17:01:33.000 78 7858.90 983.13 53955.73 88888.00 2019-03-19 17:01:34.000 78 7858.87 983.14 53955.71 88888.00 2019-03-19 17:01:35.000 78 7858.85 983.16 53955.69 88888.00 2019-03-19 17:01:36.000 78 7858.81 983.17 53955.68 88888.00 2019-03-19 17:01:37.000 78 7858.78 983.17 53955.67 88888.00 2019-03-19 17:01:38.000 78 7858.76 983.18 53955.66 88888.00 2019-03-19 17:01:39.000 78 7858.74 983.18 53955.66 88888.00 2019-03-19 17:01:40.000 78 7858.72 983.18 53955.67 88888.00 2019-03-19 17:01:41.000 78 7858.69 983.19 53955.65 88888.00 2019-03-19 17:01:42.000 78 7858.67 983.19 53955.65 88888.00 2019-03-19 17:01:43.000 78 7858.67 983.20 53955.66 88888.00 2019-03-19 17:01:44.000 78 7858.65 983.23 53955.67 88888.00 2019-03-19 17:01:45.000 78 7858.64 983.23 53955.66 88888.00 2019-03-19 17:01:46.000 78 7858.62 983.23 53955.65 88888.00 2019-03-19 17:01:47.000 78 7858.61 983.24 53955.65 88888.00 2019-03-19 17:01:48.000 78 7858.60 983.25 53955.66 88888.00 2019-03-19 17:01:49.000 78 7858.58 983.24 53955.65 88888.00 2019-03-19 17:01:50.000 78 7858.56 983.26 53955.65 88888.00 2019-03-19 17:01:51.000 78 7858.54 983.29 53955.66 88888.00 2019-03-19 17:01:52.000 78 7858.53 983.32 53955.66 88888.00 2019-03-19 17:01:53.000 78 7858.52 983.33 53955.65 88888.00 2019-03-19 17:01:54.000 78 7858.48 983.33 53955.64 88888.00 2019-03-19 17:01:55.000 78 7858.44 983.33 53955.62 88888.00 2019-03-19 17:01:56.000 78 7858.41 983.33 53955.60 88888.00 2019-03-19 17:01:57.000 78 7858.37 983.34 53955.58 88888.00 2019-03-19 17:01:58.000 78 7858.33 983.36 53955.55 88888.00 2019-03-19 17:01:59.000 78 7858.29 983.36 53955.54 88888.00 2019-03-19 17:02:00.000 78 7858.26 983.36 53955.53 88888.00 2019-03-19 17:02:01.000 78 7858.23 983.36 53955.54 88888.00 2019-03-19 17:02:02.000 78 7858.20 983.34 53955.53 88888.00 2019-03-19 17:02:03.000 78 7858.17 983.34 53955.52 88888.00 2019-03-19 17:02:04.000 78 7858.14 983.35 53955.51 88888.00 2019-03-19 17:02:05.000 78 7858.12 983.35 53955.50 88888.00 2019-03-19 17:02:06.000 78 7858.11 983.35 53955.51 88888.00 2019-03-19 17:02:07.000 78 7858.11 983.36 53955.53 88888.00 2019-03-19 17:02:08.000 78 7858.11 983.38 53955.55 88888.00 2019-03-19 17:02:09.000 78 7858.11 983.39 53955.58 88888.00 2019-03-19 17:02:10.000 78 7858.11 983.40 53955.59 88888.00 2019-03-19 17:02:11.000 78 7858.13 983.40 53955.60 88888.00 2019-03-19 17:02:12.000 78 7858.15 983.40 53955.62 88888.00 2019-03-19 17:02:13.000 78 7858.16 983.39 53955.63 88888.00 2019-03-19 17:02:14.000 78 7858.16 983.40 53955.65 88888.00 2019-03-19 17:02:15.000 78 7858.17 983.40 53955.67 88888.00 2019-03-19 17:02:16.000 78 7858.18 983.39 53955.70 88888.00 2019-03-19 17:02:17.000 78 7858.20 983.39 53955.70 88888.00 2019-03-19 17:02:18.000 78 7858.21 983.39 53955.72 88888.00 2019-03-19 17:02:19.000 78 7858.22 983.39 53955.76 88888.00 2019-03-19 17:02:20.000 78 7858.22 983.38 53955.77 88888.00 2019-03-19 17:02:21.000 78 7858.23 983.37 53955.77 88888.00 2019-03-19 17:02:22.000 78 7858.24 983.37 53955.79 88888.00 2019-03-19 17:02:23.000 78 7858.26 983.37 53955.80 88888.00 2019-03-19 17:02:24.000 78 7858.28 983.37 53955.80 88888.00 2019-03-19 17:02:25.000 78 7858.29 983.37 53955.82 88888.00 2019-03-19 17:02:26.000 78 7858.29 983.37 53955.83 88888.00 2019-03-19 17:02:27.000 78 7858.31 983.36 53955.85 88888.00 2019-03-19 17:02:28.000 78 7858.32 983.37 53955.87 88888.00 2019-03-19 17:02:29.000 78 7858.32 983.38 53955.87 88888.00 2019-03-19 17:02:30.000 78 7858.32 983.37 53955.88 88888.00 2019-03-19 17:02:31.000 78 7858.33 983.35 53955.89 88888.00 2019-03-19 17:02:32.000 78 7858.34 983.32 53955.91 88888.00 2019-03-19 17:02:33.000 78 7858.34 983.30 53955.93 88888.00 2019-03-19 17:02:34.000 78 7858.34 983.29 53955.93 88888.00 2019-03-19 17:02:35.000 78 7858.34 983.28 53955.95 88888.00 2019-03-19 17:02:36.000 78 7858.36 983.25 53955.98 88888.00 2019-03-19 17:02:37.000 78 7858.38 983.23 53956.00 88888.00 2019-03-19 17:02:38.000 78 7858.39 983.22 53956.02 88888.00 2019-03-19 17:02:39.000 78 7858.38 983.19 53956.03 88888.00 2019-03-19 17:02:40.000 78 7858.38 983.15 53956.04 88888.00 2019-03-19 17:02:41.000 78 7858.40 983.11 53956.05 88888.00 2019-03-19 17:02:42.000 78 7858.42 983.08 53956.06 88888.00 2019-03-19 17:02:43.000 78 7858.43 983.05 53956.08 88888.00 2019-03-19 17:02:44.000 78 7858.43 983.01 53956.09 88888.00 2019-03-19 17:02:45.000 78 7858.44 982.98 53956.09 88888.00 2019-03-19 17:02:46.000 78 7858.44 982.94 53956.09 88888.00 2019-03-19 17:02:47.000 78 7858.45 982.89 53956.11 88888.00 2019-03-19 17:02:48.000 78 7858.45 982.85 53956.11 88888.00 2019-03-19 17:02:49.000 78 7858.45 982.82 53956.11 88888.00 2019-03-19 17:02:50.000 78 7858.46 982.80 53956.11 88888.00 2019-03-19 17:02:51.000 78 7858.47 982.78 53956.13 88888.00 2019-03-19 17:02:52.000 78 7858.48 982.75 53956.13 88888.00 2019-03-19 17:02:53.000 78 7858.49 982.71 53956.13 88888.00 2019-03-19 17:02:54.000 78 7858.51 982.70 53956.14 88888.00 2019-03-19 17:02:55.000 78 7858.55 982.70 53956.14 88888.00 2019-03-19 17:02:56.000 78 7858.58 982.66 53956.14 88888.00 2019-03-19 17:02:57.000 78 7858.58 982.65 53956.14 88888.00 2019-03-19 17:02:58.000 78 7858.59 982.66 53956.14 88888.00 2019-03-19 17:02:59.000 78 7858.61 982.65 53956.16 88888.00 2019-03-19 17:03:00.000 78 7858.64 982.65 53956.17 88888.00 2019-03-19 17:03:01.000 78 7858.66 982.65 53956.16 88888.00 2019-03-19 17:03:02.000 78 7858.68 982.65 53956.20 88888.00 2019-03-19 17:03:03.000 78 7858.71 982.65 53956.21 88888.00 2019-03-19 17:03:04.000 78 7858.75 982.65 53956.24 88888.00 2019-03-19 17:03:05.000 78 7858.75 982.66 53956.27 88888.00 2019-03-19 17:03:06.000 78 7858.74 982.67 53956.27 88888.00 2019-03-19 17:03:07.000 78 7858.77 982.68 53956.28 88888.00 2019-03-19 17:03:08.000 78 7858.81 982.68 53956.29 88888.00 2019-03-19 17:03:09.000 78 7858.83 982.68 53956.30 88888.00 2019-03-19 17:03:10.000 78 7858.86 982.67 53956.31 88888.00 2019-03-19 17:03:11.000 78 7858.87 982.65 53956.32 88888.00 2019-03-19 17:03:12.000 78 7858.88 982.64 53956.31 88888.00 2019-03-19 17:03:13.000 78 7858.88 982.62 53956.31 88888.00 2019-03-19 17:03:14.000 78 7858.89 982.62 53956.30 88888.00 2019-03-19 17:03:15.000 78 7858.89 982.60 53956.30 88888.00 2019-03-19 17:03:16.000 78 7858.88 982.58 53956.30 88888.00 2019-03-19 17:03:17.000 78 7858.88 982.56 53956.28 88888.00 2019-03-19 17:03:18.000 78 7858.86 982.54 53956.26 88888.00 2019-03-19 17:03:19.000 78 7858.84 982.53 53956.24 88888.00 2019-03-19 17:03:20.000 78 7858.82 982.52 53956.24 88888.00 2019-03-19 17:03:21.000 78 7858.81 982.49 53956.24 88888.00 2019-03-19 17:03:22.000 78 7858.80 982.46 53956.23 88888.00 2019-03-19 17:03:23.000 78 7858.77 982.42 53956.19 88888.00 2019-03-19 17:03:24.000 78 7858.75 982.41 53956.17 88888.00 2019-03-19 17:03:25.000 78 7858.75 982.40 53956.16 88888.00 2019-03-19 17:03:26.000 78 7858.74 982.37 53956.14 88888.00 2019-03-19 17:03:27.000 78 7858.72 982.35 53956.14 88888.00 2019-03-19 17:03:28.000 78 7858.71 982.33 53956.14 88888.00 2019-03-19 17:03:29.000 78 7858.70 982.30 53956.15 88888.00 2019-03-19 17:03:30.000 78 7858.69 982.28 53956.14 88888.00 2019-03-19 17:03:31.000 78 7858.70 982.26 53956.14 88888.00 2019-03-19 17:03:32.000 78 7858.69 982.23 53956.14 88888.00 2019-03-19 17:03:33.000 78 7858.70 982.20 53956.14 88888.00 2019-03-19 17:03:34.000 78 7858.71 982.17 53956.16 88888.00 2019-03-19 17:03:35.000 78 7858.71 982.15 53956.16 88888.00 2019-03-19 17:03:36.000 78 7858.70 982.13 53956.16 88888.00 2019-03-19 17:03:37.000 78 7858.70 982.10 53956.15 88888.00 2019-03-19 17:03:38.000 78 7858.70 982.07 53956.15 88888.00 2019-03-19 17:03:39.000 78 7858.71 982.05 53956.15 88888.00 2019-03-19 17:03:40.000 78 7858.71 982.03 53956.15 88888.00 2019-03-19 17:03:41.000 78 7858.72 982.01 53956.16 88888.00 2019-03-19 17:03:42.000 78 7858.72 981.99 53956.15 88888.00 2019-03-19 17:03:43.000 78 7858.72 981.95 53956.14 88888.00 2019-03-19 17:03:44.000 78 7858.72 981.91 53956.14 88888.00 2019-03-19 17:03:45.000 78 7858.72 981.88 53956.14 88888.00 2019-03-19 17:03:46.000 78 7858.70 981.85 53956.12 88888.00 2019-03-19 17:03:47.000 78 7858.70 981.80 53956.13 88888.00 2019-03-19 17:03:48.000 78 7858.70 981.75 53956.14 88888.00 2019-03-19 17:03:49.000 78 7858.70 981.71 53956.12 88888.00 2019-03-19 17:03:50.000 78 7858.71 981.68 53956.12 88888.00 2019-03-19 17:03:51.000 78 7858.70 981.65 53956.12 88888.00 2019-03-19 17:03:52.000 78 7858.68 981.61 53956.11 88888.00 2019-03-19 17:03:53.000 78 7858.67 981.56 53956.11 88888.00 2019-03-19 17:03:54.000 78 7858.66 981.53 53956.10 88888.00 2019-03-19 17:03:55.000 78 7858.64 981.51 53956.09 88888.00 2019-03-19 17:03:56.000 78 7858.62 981.49 53956.08 88888.00 2019-03-19 17:03:57.000 78 7858.60 981.46 53956.08 88888.00 2019-03-19 17:03:58.000 78 7858.59 981.44 53956.06 88888.00 2019-03-19 17:03:59.000 78 7858.58 981.43 53956.05 88888.00 2019-03-19 17:04:00.000 78 7858.58 981.43 53956.04 88888.00 2019-03-19 17:04:01.000 78 7858.57 981.42 53956.03 88888.00 2019-03-19 17:04:02.000 78 7858.56 981.41 53956.01 88888.00 2019-03-19 17:04:03.000 78 7858.55 981.40 53955.99 88888.00 2019-03-19 17:04:04.000 78 7858.53 981.38 53955.97 88888.00 2019-03-19 17:04:05.000 78 7858.50 981.37 53955.95 88888.00 2019-03-19 17:04:06.000 78 7858.47 981.37 53955.91 88888.00 2019-03-19 17:04:07.000 78 7858.47 981.38 53955.89 88888.00 2019-03-19 17:04:08.000 78 7858.47 981.40 53955.88 88888.00 2019-03-19 17:04:09.000 78 7858.45 981.43 53955.85 88888.00 2019-03-19 17:04:10.000 78 7858.44 981.45 53955.84 88888.00 2019-03-19 17:04:11.000 78 7858.44 981.47 53955.83 88888.00 2019-03-19 17:04:12.000 78 7858.45 981.49 53955.82 88888.00 2019-03-19 17:04:13.000 78 7858.44 981.51 53955.82 88888.00 2019-03-19 17:04:14.000 78 7858.43 981.54 53955.80 88888.00 2019-03-19 17:04:15.000 78 7858.42 981.55 53955.77 88888.00 2019-03-19 17:04:16.000 78 7858.42 981.59 53955.77 88888.00 2019-03-19 17:04:17.000 78 7858.41 981.63 53955.75 88888.00 2019-03-19 17:04:18.000 78 7858.41 981.66 53955.74 88888.00 2019-03-19 17:04:19.000 78 7858.41 981.70 53955.73 88888.00 2019-03-19 17:04:20.000 78 7858.40 981.74 53955.71 88888.00 2019-03-19 17:04:21.000 78 7858.38 981.77 53955.68 88888.00 2019-03-19 17:04:22.000 78 7858.38 981.81 53955.66 88888.00 2019-03-19 17:04:23.000 78 7858.37 981.87 53955.65 88888.00 2019-03-19 17:04:24.000 78 7858.36 981.92 53955.64 88888.00 2019-03-19 17:04:25.000 78 7858.36 981.95 53955.63 88888.00 2019-03-19 17:04:26.000 78 7858.36 981.98 53955.62 88888.00 2019-03-19 17:04:27.000 78 7858.34 982.01 53955.60 88888.00 2019-03-19 17:04:28.000 78 7858.33 982.05 53955.60 88888.00 2019-03-19 17:04:29.000 78 7858.34 982.10 53955.60 88888.00 2019-03-19 17:04:30.000 78 7858.33 982.14 53955.59 88888.00 2019-03-19 17:04:31.000 78 7858.35 982.18 53955.59 88888.00 2019-03-19 17:04:32.000 78 7858.37 982.22 53955.59 88888.00 2019-03-19 17:04:33.000 78 7858.38 982.24 53955.58 88888.00 2019-03-19 17:04:34.000 78 7858.39 982.27 53955.57 88888.00 2019-03-19 17:04:35.000 78 7858.40 982.30 53955.56 88888.00 2019-03-19 17:04:36.000 78 7858.42 982.32 53955.57 88888.00 2019-03-19 17:04:37.000 78 7858.44 982.33 53955.61 88888.00 2019-03-19 17:04:38.000 78 7858.47 982.35 53955.62 88888.00 2019-03-19 17:04:39.000 78 7858.49 982.38 53955.61 88888.00 2019-03-19 17:04:40.000 78 7858.49 982.40 53955.61 88888.00 2019-03-19 17:04:41.000 78 7858.49 982.43 53955.61 88888.00 2019-03-19 17:04:42.000 78 7858.49 982.45 53955.61 88888.00 2019-03-19 17:04:43.000 78 7858.48 982.47 53955.59 88888.00 2019-03-19 17:04:44.000 78 7858.48 982.48 53955.59 88888.00 2019-03-19 17:04:45.000 78 7858.49 982.49 53955.58 88888.00 2019-03-19 17:04:46.000 78 7858.51 982.51 53955.58 88888.00 2019-03-19 17:04:47.000 78 7858.51 982.53 53955.57 88888.00 2019-03-19 17:04:48.000 78 7858.50 982.54 53955.57 88888.00 2019-03-19 17:04:49.000 78 7858.51 982.55 53955.59 88888.00 2019-03-19 17:04:50.000 78 7858.51 982.56 53955.59 88888.00 2019-03-19 17:04:51.000 78 7858.51 982.57 53955.58 88888.00 2019-03-19 17:04:52.000 78 7858.50 982.58 53955.57 88888.00 2019-03-19 17:04:53.000 78 7858.50 982.58 53955.56 88888.00 2019-03-19 17:04:54.000 78 7858.49 982.58 53955.56 88888.00 2019-03-19 17:04:55.000 78 7858.49 982.60 53955.55 88888.00 2019-03-19 17:04:56.000 78 7858.48 982.61 53955.55 88888.00 2019-03-19 17:04:57.000 78 7858.47 982.62 53955.55 88888.00 2019-03-19 17:04:58.000 78 7858.46 982.62 53955.55 88888.00 2019-03-19 17:04:59.000 78 7858.46 982.63 53955.55 88888.00 2019-03-19 17:05:00.000 78 7858.46 982.64 53955.57 88888.00 2019-03-19 17:05:01.000 78 7858.45 982.66 53955.57 88888.00 2019-03-19 17:05:02.000 78 7858.44 982.68 53955.56 88888.00 2019-03-19 17:05:03.000 78 7858.45 982.70 53955.58 88888.00 2019-03-19 17:05:04.000 78 7858.45 982.75 53955.59 88888.00 2019-03-19 17:05:05.000 78 7858.45 982.80 53955.59 88888.00 2019-03-19 17:05:06.000 78 7858.45 982.83 53955.58 88888.00 2019-03-19 17:05:07.000 78 7858.45 982.87 53955.58 88888.00 2019-03-19 17:05:08.000 78 7858.44 982.93 53955.59 88888.00 2019-03-19 17:05:09.000 78 7858.44 982.98 53955.59 88888.00 2019-03-19 17:05:10.000 78 7858.44 983.02 53955.58 88888.00 2019-03-19 17:05:11.000 78 7858.42 983.07 53955.56 88888.00 2019-03-19 17:05:12.000 78 7858.40 983.11 53955.54 88888.00 2019-03-19 17:05:13.000 78 7858.38 983.16 53955.54 88888.00 2019-03-19 17:05:14.000 78 7858.37 983.20 53955.54 88888.00 2019-03-19 17:05:15.000 78 7858.35 983.24 53955.54 88888.00 2019-03-19 17:05:16.000 78 7858.34 983.30 53955.52 88888.00 2019-03-19 17:05:17.000 78 7858.33 983.37 53955.52 88888.00 2019-03-19 17:05:18.000 78 7858.31 983.44 53955.53 88888.00 2019-03-19 17:05:19.000 78 7858.30 983.50 53955.52 88888.00 2019-03-19 17:05:20.000 78 7858.29 983.56 53955.51 88888.00 2019-03-19 17:05:21.000 78 7858.27 983.62 53955.51 88888.00 2019-03-19 17:05:22.000 78 7858.26 983.68 53955.50 88888.00 2019-03-19 17:05:23.000 78 7858.24 983.74 53955.49 88888.00 2019-03-19 17:05:24.000 78 7858.22 983.81 53955.48 88888.00 2019-03-19 17:05:25.000 78 7858.20 983.88 53955.48 88888.00 2019-03-19 17:05:26.000 78 7858.19 983.96 53955.50 88888.00 2019-03-19 17:05:27.000 78 7858.18 984.04 53955.50 88888.00 2019-03-19 17:05:28.000 78 7858.16 984.10 53955.49 88888.00 2019-03-19 17:05:29.000 78 7858.15 984.17 53955.49 88888.00 2019-03-19 17:05:30.000 78 7858.14 984.25 53955.48 88888.00 2019-03-19 17:05:31.000 78 7858.13 984.31 53955.48 88888.00 2019-03-19 17:05:32.000 78 7858.11 984.37 53955.48 88888.00 2019-03-19 17:05:33.000 78 7858.08 984.44 53955.48 88888.00 2019-03-19 17:05:34.000 78 7858.05 984.49 53955.47 88888.00 2019-03-19 17:05:35.000 78 7858.03 984.52 53955.46 88888.00 2019-03-19 17:05:36.000 78 7858.00 984.57 53955.46 88888.00 2019-03-19 17:05:37.000 78 7857.96 984.63 53955.45 88888.00 2019-03-19 17:05:38.000 78 7857.93 984.69 53955.45 88888.00 2019-03-19 17:05:39.000 78 7857.92 984.73 53955.46 88888.00 2019-03-19 17:05:40.000 78 7857.91 984.78 53955.48 88888.00 2019-03-19 17:05:41.000 78 7857.90 984.84 53955.50 88888.00 2019-03-19 17:05:42.000 78 7857.88 984.87 53955.52 88888.00 2019-03-19 17:05:43.000 78 7857.85 984.89 53955.54 88888.00 2019-03-19 17:05:44.000 78 7857.83 984.92 53955.54 88888.00 2019-03-19 17:05:45.000 78 7857.82 984.95 53955.55 88888.00 2019-03-19 17:05:46.000 78 7857.80 984.97 53955.55 88888.00 2019-03-19 17:05:47.000 78 7857.79 985.00 53955.56 88888.00 2019-03-19 17:05:48.000 78 7857.78 985.03 53955.59 88888.00 2019-03-19 17:05:49.000 78 7857.77 985.04 53955.62 88888.00 2019-03-19 17:05:50.000 78 7857.77 985.05 53955.65 88888.00 2019-03-19 17:05:51.000 78 7857.77 985.08 53955.67 88888.00 2019-03-19 17:05:52.000 78 7857.77 985.10 53955.71 88888.00 2019-03-19 17:05:53.000 78 7857.77 985.11 53955.74 88888.00 2019-03-19 17:05:54.000 78 7857.77 985.13 53955.77 88888.00 2019-03-19 17:05:55.000 78 7857.78 985.15 53955.80 88888.00 2019-03-19 17:05:56.000 78 7857.79 985.17 53955.84 88888.00 2019-03-19 17:05:57.000 78 7857.79 985.19 53955.89 88888.00 2019-03-19 17:05:58.000 78 7857.80 985.19 53955.94 88888.00 2019-03-19 17:05:59.000 78 7857.81 985.22 53955.98 88888.00 2019-03-19 17:06:00.000 78 7857.83 985.24 53956.02 88888.00 2019-03-19 17:06:01.000 78 7857.86 985.25 53956.07 88888.00 2019-03-19 17:06:02.000 78 7857.88 985.28 53956.11 88888.00 2019-03-19 17:06:03.000 78 7857.91 985.31 53956.16 88888.00 2019-03-19 17:06:04.000 78 7857.93 985.34 53956.20 88888.00 2019-03-19 17:06:05.000 78 7857.95 985.38 53956.24 88888.00 2019-03-19 17:06:06.000 78 7857.99 985.39 53956.30 88888.00 2019-03-19 17:06:07.000 78 7858.04 985.42 53956.36 88888.00 2019-03-19 17:06:08.000 78 7858.08 985.45 53956.42 88888.00 2019-03-19 17:06:09.000 78 7858.10 985.47 53956.48 88888.00 2019-03-19 17:06:10.000 78 7858.13 985.50 53956.54 88888.00 2019-03-19 17:06:11.000 78 7858.17 985.54 53956.58 88888.00 2019-03-19 17:06:12.000 78 7858.21 985.56 53956.64 88888.00 2019-03-19 17:06:13.000 78 7858.24 985.57 53956.69 88888.00 2019-03-19 17:06:14.000 78 7858.26 985.58 53956.75 88888.00 2019-03-19 17:06:15.000 78 7858.29 985.58 53956.82 88888.00 2019-03-19 17:06:16.000 78 7858.32 985.58 53956.88 88888.00 2019-03-19 17:06:17.000 78 7858.34 985.60 53956.91 88888.00 2019-03-19 17:06:18.000 78 7858.36 985.62 53956.96 88888.00 2019-03-19 17:06:19.000 78 7858.40 985.63 53957.01 88888.00 2019-03-19 17:06:20.000 78 7858.43 985.62 53957.06 88888.00 2019-03-19 17:06:21.000 78 7858.46 985.62 53957.10 88888.00 2019-03-19 17:06:22.000 78 7858.47 985.62 53957.14 88888.00 2019-03-19 17:06:23.000 78 7858.50 985.63 53957.19 88888.00 2019-03-19 17:06:24.000 78 7858.53 985.63 53957.24 88888.00 2019-03-19 17:06:25.000 78 7858.55 985.63 53957.28 88888.00 2019-03-19 17:06:26.000 78 7858.56 985.63 53957.31 88888.00 2019-03-19 17:06:27.000 78 7858.57 985.62 53957.34 88888.00 2019-03-19 17:06:28.000 78 7858.57 985.62 53957.38 88888.00 2019-03-19 17:06:29.000 78 7858.58 985.62 53957.40 88888.00 2019-03-19 17:06:30.000 78 7858.60 985.64 53957.43 88888.00 2019-03-19 17:06:31.000 78 7858.62 985.66 53957.46 88888.00 2019-03-19 17:06:32.000 78 7858.62 985.68 53957.48 88888.00 2019-03-19 17:06:33.000 78 7858.62 985.70 53957.48 88888.00 2019-03-19 17:06:34.000 78 7858.61 985.73 53957.48 88888.00 2019-03-19 17:06:35.000 78 7858.61 985.75 53957.49 88888.00 2019-03-19 17:06:36.000 78 7858.59 985.78 53957.50 88888.00 2019-03-19 17:06:37.000 78 7858.56 985.82 53957.51 88888.00 2019-03-19 17:06:38.000 78 7858.54 985.84 53957.53 88888.00 2019-03-19 17:06:39.000 78 7858.53 985.85 53957.54 88888.00 2019-03-19 17:06:40.000 78 7858.51 985.87 53957.54 88888.00 2019-03-19 17:06:41.000 78 7858.48 985.90 53957.54 88888.00 2019-03-19 17:06:42.000 78 7858.46 985.92 53957.54 88888.00 2019-03-19 17:06:43.000 78 7858.44 985.95 53957.53 88888.00 2019-03-19 17:06:44.000 78 7858.42 985.99 53957.53 88888.00 2019-03-19 17:06:45.000 78 7858.40 986.03 53957.54 88888.00 2019-03-19 17:06:46.000 78 7858.37 986.06 53957.53 88888.00 2019-03-19 17:06:47.000 78 7858.34 986.10 53957.51 88888.00 2019-03-19 17:06:48.000 78 7858.33 986.15 53957.50 88888.00 2019-03-19 17:06:49.000 78 7858.30 986.19 53957.52 88888.00 2019-03-19 17:06:50.000 78 7858.27 986.23 53957.52 88888.00 2019-03-19 17:06:51.000 78 7858.24 986.30 53957.52 88888.00 2019-03-19 17:06:52.000 78 7858.23 986.35 53957.51 88888.00 2019-03-19 17:06:53.000 78 7858.22 986.38 53957.51 88888.00 2019-03-19 17:06:54.000 78 7858.18 986.41 53957.50 88888.00 2019-03-19 17:06:55.000 78 7858.15 986.43 53957.48 88888.00 2019-03-19 17:06:56.000 78 7858.13 986.46 53957.46 88888.00 2019-03-19 17:06:57.000 78 7858.11 986.48 53957.48 88888.00 2019-03-19 17:06:58.000 78 7858.10 986.52 53957.49 88888.00 2019-03-19 17:06:59.000 78 7858.11 986.56 53957.49 88888.00 2019-03-19 17:07:00.000 78 7858.10 986.59 53957.51 88888.00 2019-03-19 17:07:01.000 78 7858.08 986.62 53957.53 88888.00 2019-03-19 17:07:02.000 78 7858.05 986.64 53957.53 88888.00 2019-03-19 17:07:03.000 78 7858.03 986.66 53957.52 88888.00 2019-03-19 17:07:04.000 78 7858.01 986.70 53957.54 88888.00 2019-03-19 17:07:05.000 78 7858.00 986.74 53957.55 88888.00 2019-03-19 17:07:06.000 78 7858.00 986.75 53957.57 88888.00 2019-03-19 17:07:07.000 78 7858.02 986.74 53957.59 88888.00 2019-03-19 17:07:08.000 78 7858.03 986.76 53957.62 88888.00 2019-03-19 17:07:09.000 78 7858.03 986.80 53957.64 88888.00 2019-03-19 17:07:10.000 78 7858.05 986.82 53957.66 88888.00 2019-03-19 17:07:11.000 78 7858.05 986.84 53957.68 88888.00 2019-03-19 17:07:12.000 78 7858.04 986.86 53957.69 88888.00 2019-03-19 17:07:13.000 78 7858.04 986.86 53957.70 88888.00 2019-03-19 17:07:14.000 78 7858.06 986.85 53957.72 88888.00 2019-03-19 17:07:15.000 78 7858.07 986.86 53957.74 88888.00 2019-03-19 17:07:16.000 78 7858.08 986.86 53957.76 88888.00 2019-03-19 17:07:17.000 78 7858.07 986.85 53957.77 88888.00 2019-03-19 17:07:18.000 78 7858.06 986.85 53957.78 88888.00 2019-03-19 17:07:19.000 78 7858.06 986.86 53957.80 88888.00 2019-03-19 17:07:20.000 78 7858.05 986.86 53957.83 88888.00 2019-03-19 17:07:21.000 78 7858.05 986.85 53957.84 88888.00 2019-03-19 17:07:22.000 78 7858.05 986.82 53957.86 88888.00 2019-03-19 17:07:23.000 78 7858.06 986.80 53957.89 88888.00 2019-03-19 17:07:24.000 78 7858.09 986.79 53957.92 88888.00 2019-03-19 17:07:25.000 78 7858.09 986.76 53957.94 88888.00 2019-03-19 17:07:26.000 78 7858.08 986.73 53957.95 88888.00 2019-03-19 17:07:27.000 78 7858.08 986.72 53957.98 88888.00 2019-03-19 17:07:28.000 78 7858.09 986.71 53958.02 88888.00 2019-03-19 17:07:29.000 78 7858.09 986.67 53958.04 88888.00 2019-03-19 17:07:30.000 78 7858.11 986.63 53958.07 88888.00 2019-03-19 17:07:31.000 78 7858.13 986.61 53958.11 88888.00 2019-03-19 17:07:32.000 78 7858.14 986.60 53958.13 88888.00 2019-03-19 17:07:33.000 78 7858.16 986.57 53958.15 88888.00 2019-03-19 17:07:34.000 78 7858.17 986.52 53958.18 88888.00 2019-03-19 17:07:35.000 78 7858.19 986.50 53958.21 88888.00 2019-03-19 17:07:36.000 78 7858.21 986.45 53958.24 88888.00 2019-03-19 17:07:37.000 78 7858.21 986.40 53958.26 88888.00 2019-03-19 17:07:38.000 78 7858.20 986.37 53958.26 88888.00 2019-03-19 17:07:39.000 78 7858.19 986.33 53958.27 88888.00 2019-03-19 17:07:40.000 78 7858.19 986.28 53958.28 88888.00 2019-03-19 17:07:41.000 78 7858.18 986.24 53958.28 88888.00 2019-03-19 17:07:42.000 78 7858.17 986.20 53958.29 88888.00 2019-03-19 17:07:43.000 78 7858.16 986.17 53958.30 88888.00 2019-03-19 17:07:44.000 78 7858.14 986.14 53958.30 88888.00 2019-03-19 17:07:45.000 78 7858.14 986.13 53958.30 88888.00 2019-03-19 17:07:46.000 78 7858.15 986.12 53958.29 88888.00 2019-03-19 17:07:47.000 78 7858.15 986.11 53958.30 88888.00 2019-03-19 17:07:48.000 78 7858.15 986.10 53958.29 88888.00 2019-03-19 17:07:49.000 78 7858.15 986.08 53958.28 88888.00 2019-03-19 17:07:50.000 78 7858.14 986.08 53958.28 88888.00 2019-03-19 17:07:51.000 78 7858.12 986.07 53958.28 88888.00 2019-03-19 17:07:52.000 78 7858.11 986.06 53958.27 88888.00 2019-03-19 17:07:53.000 78 7858.10 986.05 53958.27 88888.00 2019-03-19 17:07:54.000 78 7858.10 986.05 53958.27 88888.00 2019-03-19 17:07:55.000 78 7858.11 986.04 53958.27 88888.00 2019-03-19 17:07:56.000 78 7858.11 986.02 53958.27 88888.00 2019-03-19 17:07:57.000 78 7858.11 985.99 53958.28 88888.00 2019-03-19 17:07:58.000 78 7858.10 985.96 53958.28 88888.00 2019-03-19 17:07:59.000 78 7858.09 985.95 53958.29 88888.00 2019-03-19 17:08:00.000 78 7858.08 985.95 53958.28 88888.00 2019-03-19 17:08:01.000 78 7858.07 985.92 53958.28 88888.00 2019-03-19 17:08:02.000 78 7858.07 985.89 53958.29 88888.00 2019-03-19 17:08:03.000 78 7858.06 985.88 53958.29 88888.00 2019-03-19 17:08:04.000 78 7858.04 985.86 53958.28 88888.00 2019-03-19 17:08:05.000 78 7858.04 985.84 53958.26 88888.00 2019-03-19 17:08:06.000 78 7858.02 985.84 53958.25 88888.00 2019-03-19 17:08:07.000 78 7858.02 985.84 53958.24 88888.00 2019-03-19 17:08:08.000 78 7858.03 985.85 53958.26 88888.00 2019-03-19 17:08:09.000 78 7858.02 985.85 53958.27 88888.00 2019-03-19 17:08:10.000 78 7858.02 985.81 53958.27 88888.00 2019-03-19 17:08:11.000 78 7858.02 985.79 53958.28 88888.00 2019-03-19 17:08:12.000 78 7858.02 985.78 53958.28 88888.00 2019-03-19 17:08:13.000 78 7858.04 985.77 53958.27 88888.00 2019-03-19 17:08:14.000 78 7858.06 985.77 53958.28 88888.00 2019-03-19 17:08:15.000 78 7858.05 985.77 53958.28 88888.00 2019-03-19 17:08:16.000 78 7858.05 985.76 53958.28 88888.00 2019-03-19 17:08:17.000 78 7858.06 985.73 53958.30 88888.00 2019-03-19 17:08:18.000 78 7858.08 985.70 53958.32 88888.00 2019-03-19 17:08:19.000 78 7858.10 985.67 53958.34 88888.00 2019-03-19 17:08:20.000 78 7858.11 985.64 53958.36 88888.00 2019-03-19 17:08:21.000 78 7858.11 985.61 53958.37 88888.00 2019-03-19 17:08:22.000 78 7858.13 985.59 53958.38 88888.00 2019-03-19 17:08:23.000 78 7858.16 985.54 53958.40 88888.00 2019-03-19 17:08:24.000 78 7858.18 985.51 53958.43 88888.00 2019-03-19 17:08:25.000 78 7858.19 985.49 53958.44 88888.00 2019-03-19 17:08:26.000 78 7858.21 985.45 53958.46 88888.00 2019-03-19 17:08:27.000 78 7858.24 985.40 53958.49 88888.00 2019-03-19 17:08:28.000 78 7858.26 985.33 53958.53 88888.00 2019-03-19 17:08:29.000 78 7858.28 985.28 53958.57 88888.00 2019-03-19 17:08:30.000 78 7858.31 985.22 53958.61 88888.00 2019-03-19 17:08:31.000 78 7858.33 985.16 53958.63 88888.00 2019-03-19 17:08:32.000 78 7858.36 985.11 53958.65 88888.00 2019-03-19 17:08:33.000 78 7858.39 985.06 53958.68 88888.00 2019-03-19 17:08:34.000 78 7858.42 985.00 53958.71 88888.00 2019-03-19 17:08:35.000 78 7858.46 984.94 53958.75 88888.00 2019-03-19 17:08:36.000 78 7858.49 984.89 53958.79 88888.00 2019-03-19 17:08:37.000 78 7858.52 984.83 53958.82 88888.00 2019-03-19 17:08:38.000 78 7858.56 984.76 53958.86 88888.00 2019-03-19 17:08:39.000 78 7858.60 984.70 53958.89 88888.00 2019-03-19 17:08:40.000 78 7858.62 984.64 53958.91 88888.00 2019-03-19 17:08:41.000 78 7858.63 984.55 53958.93 88888.00 2019-03-19 17:08:42.000 78 7858.65 984.47 53958.96 88888.00 2019-03-19 17:08:43.000 78 7858.67 984.42 53958.99 88888.00 2019-03-19 17:08:44.000 78 7858.70 984.37 53959.02 88888.00 2019-03-19 17:08:45.000 78 7858.73 984.32 53959.05 88888.00 2019-03-19 17:08:46.000 78 7858.75 984.26 53959.08 88888.00 2019-03-19 17:08:47.000 78 7858.78 984.21 53959.11 88888.00 2019-03-19 17:08:48.000 78 7858.81 984.15 53959.14 88888.00 2019-03-19 17:08:49.000 78 7858.82 984.08 53959.15 88888.00 2019-03-19 17:08:50.000 78 7858.85 984.02 53959.18 88888.00 2019-03-19 17:08:51.000 78 7858.88 983.98 53959.20 88888.00 2019-03-19 17:08:52.000 78 7858.91 983.93 53959.22 88888.00 2019-03-19 17:08:53.000 78 7858.94 983.88 53959.25 88888.00 2019-03-19 17:08:54.000 78 7858.96 983.85 53959.25 88888.00 2019-03-19 17:08:55.000 78 7858.98 983.81 53959.26 88888.00 2019-03-19 17:08:56.000 78 7859.00 983.78 53959.30 88888.00 2019-03-19 17:08:57.000 78 7859.03 983.74 53959.34 88888.00 2019-03-19 17:08:58.000 78 7859.06 983.71 53959.34 88888.00 2019-03-19 17:08:59.000 78 7859.09 983.69 53959.36 88888.00 2019-03-19 17:09:00.000 78 7859.12 983.67 53959.38 88888.00 2019-03-19 17:09:01.000 78 7859.14 983.66 53959.41 88888.00 2019-03-19 17:09:02.000 78 7859.17 983.64 53959.43 88888.00 2019-03-19 17:09:03.000 78 7859.20 983.62 53959.46 88888.00 2019-03-19 17:09:04.000 78 7859.23 983.61 53959.48 88888.00 2019-03-19 17:09:05.000 78 7859.27 983.63 53959.52 88888.00 2019-03-19 17:09:06.000 78 7859.31 983.64 53959.54 88888.00 2019-03-19 17:09:07.000 78 7859.35 983.61 53959.56 88888.00 2019-03-19 17:09:08.000 78 7859.40 983.59 53959.59 88888.00 2019-03-19 17:09:09.000 78 7859.44 983.59 53959.61 88888.00 2019-03-19 17:09:10.000 78 7859.47 983.59 53959.62 88888.00 2019-03-19 17:09:11.000 78 7859.51 983.61 53959.64 88888.00 2019-03-19 17:09:12.000 78 7859.56 983.63 53959.69 88888.00 2019-03-19 17:09:13.000 78 7859.60 983.63 53959.72 88888.00 2019-03-19 17:09:14.000 78 7859.64 983.64 53959.74 88888.00 2019-03-19 17:09:15.000 78 7859.68 983.66 53959.77 88888.00 2019-03-19 17:09:16.000 78 7859.73 983.67 53959.79 88888.00 2019-03-19 17:09:17.000 78 7859.79 983.67 53959.82 88888.00 2019-03-19 17:09:18.000 78 7859.85 983.69 53959.86 88888.00 2019-03-19 17:09:19.000 78 7859.91 983.71 53959.90 88888.00 2019-03-19 17:09:20.000 78 7859.96 983.72 53959.94 88888.00 2019-03-19 17:09:21.000 78 7860.02 983.74 53959.96 88888.00 2019-03-19 17:09:22.000 78 7860.07 983.75 53959.99 88888.00 2019-03-19 17:09:23.000 78 7860.13 983.76 53960.04 88888.00 2019-03-19 17:09:24.000 78 7860.17 983.78 53960.07 88888.00 2019-03-19 17:09:25.000 78 7860.21 983.79 53960.08 88888.00 2019-03-19 17:09:26.000 78 7860.23 983.81 53960.12 88888.00 2019-03-19 17:09:27.000 78 7860.27 983.84 53960.16 88888.00 2019-03-19 17:09:28.000 78 7860.33 983.86 53960.19 88888.00 2019-03-19 17:09:29.000 78 7860.38 983.88 53960.22 88888.00 2019-03-19 17:09:30.000 78 7860.43 983.89 53960.25 88888.00 2019-03-19 17:09:31.000 78 7860.45 983.89 53960.27 88888.00 2019-03-19 17:09:32.000 78 7860.48 983.89 53960.30 88888.00 2019-03-19 17:09:33.000 78 7860.51 983.89 53960.34 88888.00 2019-03-19 17:09:34.000 78 7860.54 983.90 53960.37 88888.00 2019-03-19 17:09:35.000 78 7860.56 983.90 53960.40 88888.00 2019-03-19 17:09:36.000 78 7860.58 983.90 53960.41 88888.00 2019-03-19 17:09:37.000 78 7860.59 983.89 53960.42 88888.00 2019-03-19 17:09:38.000 78 7860.61 983.89 53960.44 88888.00 2019-03-19 17:09:39.000 78 7860.63 983.88 53960.46 88888.00 2019-03-19 17:09:40.000 78 7860.64 983.88 53960.49 88888.00 2019-03-19 17:09:41.000 78 7860.65 983.88 53960.50 88888.00 2019-03-19 17:09:42.000 78 7860.67 983.86 53960.51 88888.00 2019-03-19 17:09:43.000 78 7860.69 983.84 53960.53 88888.00 2019-03-19 17:09:44.000 78 7860.70 983.83 53960.56 88888.00 2019-03-19 17:09:45.000 78 7860.71 983.82 53960.58 88888.00 2019-03-19 17:09:46.000 78 7860.71 983.79 53960.59 88888.00 2019-03-19 17:09:47.000 78 7860.72 983.77 53960.62 88888.00 2019-03-19 17:09:48.000 78 7860.73 983.75 53960.66 88888.00 2019-03-19 17:09:49.000 78 7860.76 983.71 53960.70 88888.00 2019-03-19 17:09:50.000 78 7860.78 983.66 53960.73 88888.00 2019-03-19 17:09:51.000 78 7860.79 983.63 53960.75 88888.00 2019-03-19 17:09:52.000 78 7860.80 983.62 53960.79 88888.00 2019-03-19 17:09:53.000 78 7860.83 983.59 53960.83 88888.00 2019-03-19 17:09:54.000 78 7860.85 983.55 53960.85 88888.00 2019-03-19 17:09:55.000 78 7860.87 983.53 53960.87 88888.00 2019-03-19 17:09:56.000 78 7860.90 983.51 53960.90 88888.00 2019-03-19 17:09:57.000 78 7860.91 983.49 53960.93 88888.00 2019-03-19 17:09:58.000 78 7860.92 983.49 53960.95 88888.00 2019-03-19 17:09:59.000 78 7860.94 983.46 53960.97 88888.00 2019-03-19 17:10:00.000 78 7860.96 983.43 53960.99 88888.00 2019-03-19 17:10:01.000 78 7860.96 983.41 53961.02 88888.00 2019-03-19 17:10:02.000 78 7860.98 983.40 53961.04 88888.00 2019-03-19 17:10:03.000 78 7861.00 983.39 53961.07 88888.00 2019-03-19 17:10:04.000 78 7861.02 983.38 53961.09 88888.00 2019-03-19 17:10:05.000 78 7861.04 983.37 53961.11 88888.00 2019-03-19 17:10:06.000 78 7861.04 983.35 53961.12 88888.00 2019-03-19 17:10:07.000 78 7861.05 983.33 53961.14 88888.00 2019-03-19 17:10:08.000 78 7861.06 983.31 53961.15 88888.00 2019-03-19 17:10:09.000 78 7861.08 983.30 53961.18 88888.00 2019-03-19 17:10:10.000 78 7861.11 983.31 53961.20 88888.00 2019-03-19 17:10:11.000 78 7861.12 983.32 53961.23 88888.00 2019-03-19 17:10:12.000 78 7861.14 983.31 53961.26 88888.00 2019-03-19 17:10:13.000 78 7861.16 983.29 53961.28 88888.00 2019-03-19 17:10:14.000 78 7861.18 983.27 53961.28 88888.00 2019-03-19 17:10:15.000 78 7861.20 983.28 53961.30 88888.00 2019-03-19 17:10:16.000 78 7861.23 983.27 53961.33 88888.00 2019-03-19 17:10:17.000 78 7861.24 983.25 53961.36 88888.00 2019-03-19 17:10:18.000 78 7861.26 983.23 53961.39 88888.00 2019-03-19 17:10:19.000 78 7861.29 983.20 53961.42 88888.00 2019-03-19 17:10:20.000 78 7861.31 983.17 53961.45 88888.00 2019-03-19 17:10:21.000 78 7861.31 983.15 53961.46 88888.00 2019-03-19 17:10:22.000 78 7861.32 983.13 53961.47 88888.00 2019-03-19 17:10:23.000 78 7861.34 983.09 53961.49 88888.00 2019-03-19 17:10:24.000 78 7861.36 983.06 53961.52 88888.00 2019-03-19 17:10:25.000 78 7861.38 983.05 53961.55 88888.00 2019-03-19 17:10:26.000 78 7861.40 983.04 53961.57 88888.00 2019-03-19 17:10:27.000 78 7861.42 983.03 53961.59 88888.00 2019-03-19 17:10:28.000 78 7861.42 983.02 53961.59 88888.00 2019-03-19 17:10:29.000 78 7861.42 983.00 53961.59 88888.00 2019-03-19 17:10:30.000 78 7861.42 982.97 53961.61 88888.00 2019-03-19 17:10:31.000 78 7861.42 982.95 53961.63 88888.00 2019-03-19 17:10:32.000 78 7861.43 982.93 53961.66 88888.00 2019-03-19 17:10:33.000 78 7861.43 982.90 53961.68 88888.00 2019-03-19 17:10:34.000 78 7861.43 982.86 53961.70 88888.00 2019-03-19 17:10:35.000 78 7861.43 982.83 53961.72 88888.00 2019-03-19 17:10:36.000 78 7861.44 982.81 53961.75 88888.00 2019-03-19 17:10:37.000 78 7861.46 982.78 53961.77 88888.00 2019-03-19 17:10:38.000 78 7861.47 982.75 53961.79 88888.00 2019-03-19 17:10:39.000 78 7861.48 982.71 53961.82 88888.00 2019-03-19 17:10:40.000 78 7861.49 982.67 53961.86 88888.00 2019-03-19 17:10:41.000 78 7861.49 982.63 53961.88 88888.00 2019-03-19 17:10:42.000 78 7861.48 982.60 53961.89 88888.00 2019-03-19 17:10:43.000 78 7861.47 982.57 53961.89 88888.00 2019-03-19 17:10:44.000 78 7861.47 982.54 53961.90 88888.00 2019-03-19 17:10:45.000 78 7861.46 982.51 53961.90 88888.00 2019-03-19 17:10:46.000 78 7861.44 982.47 53961.89 88888.00 2019-03-19 17:10:47.000 78 7861.41 982.45 53961.88 88888.00 2019-03-19 17:10:48.000 78 7861.39 982.45 53961.87 88888.00 2019-03-19 17:10:49.000 78 7861.37 982.43 53961.88 88888.00 2019-03-19 17:10:50.000 78 7861.36 982.42 53961.88 88888.00 2019-03-19 17:10:51.000 78 7861.36 982.41 53961.88 88888.00 2019-03-19 17:10:52.000 78 7861.34 982.40 53961.89 88888.00 2019-03-19 17:10:53.000 78 7861.32 982.36 53961.89 88888.00 2019-03-19 17:10:54.000 78 7861.30 982.34 53961.89 88888.00 2019-03-19 17:10:55.000 78 7861.29 982.32 53961.90 88888.00 2019-03-19 17:10:56.000 78 7861.29 982.29 53961.91 88888.00 2019-03-19 17:10:57.000 78 7861.31 982.25 53961.95 88888.00 2019-03-19 17:10:58.000 78 7861.33 982.20 53961.97 88888.00 2019-03-19 17:10:59.000 78 7861.33 982.16 53961.98 88888.00 2019-03-19 17:11:00.000 78 7861.33 982.12 53962.00 88888.00 2019-03-19 17:11:01.000 78 7861.34 982.07 53962.02 88888.00 2019-03-19 17:11:02.000 78 7861.35 982.02 53962.05 88888.00 2019-03-19 17:11:03.000 78 7861.36 981.97 53962.08 88888.00 2019-03-19 17:11:04.000 78 7861.38 981.92 53962.09 88888.00 2019-03-19 17:11:05.000 78 7861.39 981.88 53962.11 88888.00 2019-03-19 17:11:06.000 78 7861.39 981.84 53962.14 88888.00 2019-03-19 17:11:07.000 78 7861.38 981.79 53962.15 88888.00 2019-03-19 17:11:08.000 78 7861.38 981.74 53962.15 88888.00 2019-03-19 17:11:09.000 78 7861.38 981.70 53962.18 88888.00 2019-03-19 17:11:10.000 78 7861.36 981.64 53962.18 88888.00 2019-03-19 17:11:11.000 78 7861.35 981.60 53962.17 88888.00 2019-03-19 17:11:12.000 78 7861.32 981.57 53962.18 88888.00 2019-03-19 17:11:13.000 78 7861.31 981.52 53962.20 88888.00 2019-03-19 17:11:14.000 78 7861.31 981.47 53962.21 88888.00 2019-03-19 17:11:15.000 78 7861.32 981.42 53962.22 88888.00 2019-03-19 17:11:16.000 78 7861.32 981.38 53962.23 88888.00 2019-03-19 17:11:17.000 78 7861.31 981.34 53962.24 88888.00 2019-03-19 17:11:18.000 78 7861.30 981.29 53962.24 88888.00 2019-03-19 17:11:19.000 78 7861.30 981.23 53962.25 88888.00 2019-03-19 17:11:20.000 78 7861.30 981.18 53962.27 88888.00 2019-03-19 17:11:21.000 78 7861.30 981.14 53962.29 88888.00 2019-03-19 17:11:22.000 78 7861.29 981.08 53962.29 88888.00 2019-03-19 17:11:23.000 78 7861.28 981.03 53962.29 88888.00 2019-03-19 17:11:24.000 78 7861.26 981.00 53962.29 88888.00 2019-03-19 17:11:25.000 78 7861.25 980.96 53962.30 88888.00 2019-03-19 17:11:26.000 78 7861.24 980.92 53962.31 88888.00 2019-03-19 17:11:27.000 78 7861.23 980.87 53962.32 88888.00 2019-03-19 17:11:28.000 78 7861.23 980.83 53962.32 88888.00 2019-03-19 17:11:29.000 78 7861.22 980.78 53962.31 88888.00 2019-03-19 17:11:30.000 78 7861.21 980.72 53962.30 88888.00 2019-03-19 17:11:31.000 78 7861.19 980.68 53962.30 88888.00 2019-03-19 17:11:32.000 78 7861.16 980.62 53962.31 88888.00 2019-03-19 17:11:33.000 78 7861.16 980.55 53962.31 88888.00 2019-03-19 17:11:34.000 78 7861.16 980.47 53962.30 88888.00 2019-03-19 17:11:35.000 78 7861.14 980.41 53962.31 88888.00 2019-03-19 17:11:36.000 78 7861.13 980.34 53962.32 88888.00 2019-03-19 17:11:37.000 78 7861.11 980.27 53962.32 88888.00 2019-03-19 17:11:38.000 78 7861.09 980.19 53962.32 88888.00 2019-03-19 17:11:39.000 78 7861.07 980.12 53962.30 88888.00 2019-03-19 17:11:40.000 78 7861.05 980.06 53962.29 88888.00 2019-03-19 17:11:41.000 78 7861.03 979.99 53962.28 88888.00 2019-03-19 17:11:42.000 78 7861.02 979.93 53962.25 88888.00 2019-03-19 17:11:43.000 78 7861.00 979.86 53962.22 88888.00 2019-03-19 17:11:44.000 78 7860.98 979.79 53962.20 88888.00 2019-03-19 17:11:45.000 78 7860.95 979.74 53962.18 88888.00 2019-03-19 17:11:46.000 78 7860.93 979.69 53962.15 88888.00 2019-03-19 17:11:47.000 78 7860.91 979.65 53962.14 88888.00 2019-03-19 17:11:48.000 78 7860.89 979.60 53962.11 88888.00 2019-03-19 17:11:49.000 78 7860.87 979.55 53962.09 88888.00 2019-03-19 17:11:50.000 78 7860.85 979.50 53962.06 88888.00 2019-03-19 17:11:51.000 78 7860.83 979.46 53962.03 88888.00 2019-03-19 17:11:52.000 78 7860.81 979.41 53962.00 88888.00 2019-03-19 17:11:53.000 78 7860.78 979.35 53961.97 88888.00 2019-03-19 17:11:54.000 78 7860.77 979.28 53961.94 88888.00 2019-03-19 17:11:55.000 78 7860.76 979.25 53961.92 88888.00 2019-03-19 17:11:56.000 78 7860.74 979.21 53961.89 88888.00 2019-03-19 17:11:57.000 78 7860.73 979.16 53961.87 88888.00 2019-03-19 17:11:58.000 78 7860.71 979.12 53961.84 88888.00 2019-03-19 17:11:59.000 78 7860.69 979.07 53961.82 88888.00 2019-03-19 17:12:00.000 78 7860.69 979.01 53961.79 88888.00 2019-03-19 17:12:01.000 78 7860.69 978.96 53961.77 88888.00 2019-03-19 17:12:02.000 78 7860.69 978.93 53961.75 88888.00 2019-03-19 17:12:03.000 78 7860.67 978.89 53961.72 88888.00 2019-03-19 17:12:04.000 78 7860.66 978.84 53961.69 88888.00 2019-03-19 17:12:05.000 78 7860.65 978.80 53961.67 88888.00 2019-03-19 17:12:06.000 78 7860.64 978.77 53961.64 88888.00 2019-03-19 17:12:07.000 78 7860.63 978.74 53961.61 88888.00 2019-03-19 17:12:08.000 78 7860.63 978.70 53961.59 88888.00 2019-03-19 17:12:09.000 78 7860.63 978.67 53961.57 88888.00 2019-03-19 17:12:10.000 78 7860.63 978.63 53961.54 88888.00 2019-03-19 17:12:11.000 78 7860.62 978.59 53961.50 88888.00 2019-03-19 17:12:12.000 78 7860.61 978.55 53961.46 88888.00 2019-03-19 17:12:13.000 78 7860.58 978.53 53961.44 88888.00 2019-03-19 17:12:14.000 78 7860.58 978.50 53961.41 88888.00 2019-03-19 17:12:15.000 78 7860.59 978.47 53961.39 88888.00 2019-03-19 17:12:16.000 78 7860.58 978.44 53961.37 88888.00 2019-03-19 17:12:17.000 78 7860.57 978.42 53961.35 88888.00 2019-03-19 17:12:18.000 78 7860.58 978.41 53961.32 88888.00 2019-03-19 17:12:19.000 78 7860.58 978.38 53961.30 88888.00 2019-03-19 17:12:20.000 78 7860.58 978.36 53961.27 88888.00 2019-03-19 17:12:21.000 78 7860.57 978.35 53961.23 88888.00 2019-03-19 17:12:22.000 78 7860.55 978.33 53961.20 88888.00 2019-03-19 17:12:23.000 78 7860.55 978.32 53961.18 88888.00 2019-03-19 17:12:24.000 78 7860.54 978.31 53961.16 88888.00 2019-03-19 17:12:25.000 78 7860.54 978.29 53961.12 88888.00 2019-03-19 17:12:26.000 78 7860.56 978.27 53961.11 88888.00 2019-03-19 17:12:27.000 78 7860.58 978.27 53961.09 88888.00 2019-03-19 17:12:28.000 78 7860.59 978.25 53961.07 88888.00 2019-03-19 17:12:29.000 78 7860.60 978.24 53961.05 88888.00 2019-03-19 17:12:30.000 78 7860.59 978.23 53961.02 88888.00 2019-03-19 17:12:31.000 78 7860.58 978.22 53960.98 88888.00 2019-03-19 17:12:32.000 78 7860.58 978.22 53960.95 88888.00 2019-03-19 17:12:33.000 78 7860.58 978.20 53960.95 88888.00 2019-03-19 17:12:34.000 78 7860.60 978.18 53960.92 88888.00 2019-03-19 17:12:35.000 78 7860.59 978.18 53960.88 88888.00 2019-03-19 17:12:36.000 78 7860.57 978.18 53960.84 88888.00 2019-03-19 17:12:37.000 78 7860.56 978.17 53960.79 88888.00 2019-03-19 17:12:38.000 78 7860.58 978.17 53960.76 88888.00 2019-03-19 17:12:39.000 78 7860.59 978.17 53960.73 88888.00 2019-03-19 17:12:40.000 78 7860.59 978.18 53960.70 88888.00 2019-03-19 17:12:41.000 78 7860.59 978.19 53960.67 88888.00 2019-03-19 17:12:42.000 78 7860.60 978.20 53960.63 88888.00 2019-03-19 17:12:43.000 78 7860.60 978.22 53960.59 88888.00 2019-03-19 17:12:44.000 78 7860.60 978.25 53960.55 88888.00 2019-03-19 17:12:45.000 78 7860.60 978.29 53960.51 88888.00 2019-03-19 17:12:46.000 78 7860.61 978.31 53960.45 88888.00 2019-03-19 17:12:47.000 78 7860.60 978.32 53960.41 88888.00 2019-03-19 17:12:48.000 78 7860.60 978.36 53960.38 88888.00 2019-03-19 17:12:49.000 78 7860.61 978.39 53960.34 88888.00 2019-03-19 17:12:50.000 78 7860.60 978.40 53960.31 88888.00 2019-03-19 17:12:51.000 78 7860.59 978.44 53960.26 88888.00 2019-03-19 17:12:52.000 78 7860.58 978.49 53960.19 88888.00 2019-03-19 17:12:53.000 78 7860.56 978.51 53960.12 88888.00 2019-03-19 17:12:54.000 78 7860.54 978.54 53960.05 88888.00 2019-03-19 17:12:55.000 78 7860.54 978.59 53960.02 88888.00 2019-03-19 17:12:56.000 78 7860.55 978.64 53959.98 88888.00 2019-03-19 17:12:57.000 78 7860.55 978.69 53959.94 88888.00 2019-03-19 17:12:58.000 78 7860.53 978.74 53959.89 88888.00 2019-03-19 17:12:59.000 78 7860.53 978.77 53959.84 88888.00 2019-03-19 17:13:00.000 78 7860.51 978.81 53959.79 88888.00 2019-03-19 17:13:01.000 78 7860.49 978.85 53959.74 88888.00 2019-03-19 17:13:02.000 78 7860.47 978.91 53959.69 88888.00 2019-03-19 17:13:03.000 78 7860.45 978.97 53959.64 88888.00 2019-03-19 17:13:04.000 78 7860.44 979.01 53959.58 88888.00 2019-03-19 17:13:05.000 78 7860.42 979.06 53959.52 88888.00 2019-03-19 17:13:06.000 78 7860.40 979.11 53959.45 88888.00 2019-03-19 17:13:07.000 78 7860.38 979.16 53959.37 88888.00 2019-03-19 17:13:08.000 78 7860.37 979.22 53959.30 88888.00 2019-03-19 17:13:09.000 78 7860.35 979.29 53959.25 88888.00 2019-03-19 17:13:10.000 78 7860.33 979.36 53959.20 88888.00 2019-03-19 17:13:11.000 78 7860.33 979.44 53959.12 88888.00 2019-03-19 17:13:12.000 78 7860.32 979.51 53959.08 88888.00 2019-03-19 17:13:13.000 78 7860.31 979.56 53959.05 88888.00 2019-03-19 17:13:14.000 78 7860.30 979.61 53959.01 88888.00 2019-03-19 17:13:15.000 78 7860.30 979.66 53958.96 88888.00 2019-03-19 17:13:16.000 78 7860.29 979.72 53958.91 88888.00 2019-03-19 17:13:17.000 78 7860.29 979.78 53958.87 88888.00 2019-03-19 17:13:18.000 78 7860.28 979.84 53958.83 88888.00 2019-03-19 17:13:19.000 78 7860.27 979.90 53958.79 88888.00 2019-03-19 17:13:20.000 78 7860.28 979.95 53958.75 88888.00 2019-03-19 17:13:21.000 78 7860.28 980.01 53958.71 88888.00 2019-03-19 17:13:22.000 78 7860.27 980.05 53958.66 88888.00 2019-03-19 17:13:23.000 78 7860.27 980.09 53958.62 88888.00 2019-03-19 17:13:24.000 78 7860.27 980.14 53958.58 88888.00 2019-03-19 17:13:25.000 78 7860.25 980.20 53958.53 88888.00 2019-03-19 17:13:26.000 78 7860.25 980.26 53958.47 88888.00 2019-03-19 17:13:27.000 78 7860.25 980.33 53958.42 88888.00 2019-03-19 17:13:28.000 78 7860.23 980.39 53958.37 88888.00 2019-03-19 17:13:29.000 78 7860.20 980.44 53958.32 88888.00 2019-03-19 17:13:30.000 78 7860.19 980.49 53958.26 88888.00 2019-03-19 17:13:31.000 78 7860.19 980.53 53958.20 88888.00 2019-03-19 17:13:32.000 78 7860.19 980.59 53958.16 88888.00 2019-03-19 17:13:33.000 78 7860.18 980.66 53958.12 88888.00 2019-03-19 17:13:34.000 78 7860.17 980.71 53958.07 88888.00 2019-03-19 17:13:35.000 78 7860.15 980.76 53958.02 88888.00 2019-03-19 17:13:36.000 78 7860.13 980.82 53957.96 88888.00 2019-03-19 17:13:37.000 78 7860.12 980.87 53957.90 88888.00 2019-03-19 17:13:38.000 78 7860.10 980.91 53957.85 88888.00 2019-03-19 17:13:39.000 78 7860.08 980.95 53957.80 88888.00 2019-03-19 17:13:40.000 78 7860.07 980.99 53957.77 88888.00 2019-03-19 17:13:41.000 78 7860.06 981.03 53957.72 88888.00 2019-03-19 17:13:42.000 78 7860.05 981.09 53957.66 88888.00 2019-03-19 17:13:43.000 78 7860.03 981.14 53957.61 88888.00 2019-03-19 17:13:44.000 78 7860.01 981.17 53957.57 88888.00 2019-03-19 17:13:45.000 78 7859.99 981.20 53957.51 88888.00 2019-03-19 17:13:46.000 78 7859.98 981.25 53957.46 88888.00 2019-03-19 17:13:47.000 78 7859.96 981.31 53957.41 88888.00 2019-03-19 17:13:48.000 78 7859.95 981.36 53957.38 88888.00 2019-03-19 17:13:49.000 78 7859.93 981.43 53957.33 88888.00 2019-03-19 17:13:50.000 78 7859.91 981.49 53957.29 88888.00 2019-03-19 17:13:51.000 78 7859.90 981.54 53957.25 88888.00 2019-03-19 17:13:52.000 78 7859.88 981.60 53957.21 88888.00 2019-03-19 17:13:53.000 78 7859.86 981.65 53957.18 88888.00 2019-03-19 17:13:54.000 78 7859.85 981.70 53957.16 88888.00 2019-03-19 17:13:55.000 78 7859.86 981.75 53957.11 88888.00 2019-03-19 17:13:56.000 78 7859.85 981.78 53957.08 88888.00 2019-03-19 17:13:57.000 78 7859.85 981.80 53957.07 88888.00 2019-03-19 17:13:58.000 78 7859.85 981.83 53957.05 88888.00 2019-03-19 17:13:59.000 78 7859.84 981.85 53957.03 88888.00 2019-03-19 17:14:00.000 78 7859.83 981.86 53957.02 88888.00 2019-03-19 17:14:01.000 78 7859.83 981.90 53956.99 88888.00 2019-03-19 17:14:02.000 78 7859.84 981.92 53956.96 88888.00 2019-03-19 17:14:03.000 78 7859.84 981.94 53956.94 88888.00 2019-03-19 17:14:04.000 78 7859.84 981.99 53956.90 88888.00 2019-03-19 17:14:05.000 78 7859.84 982.02 53956.88 88888.00 2019-03-19 17:14:06.000 78 7859.83 982.04 53956.85 88888.00 2019-03-19 17:14:07.000 78 7859.83 982.06 53956.82 88888.00 2019-03-19 17:14:08.000 78 7859.84 982.10 53956.79 88888.00 2019-03-19 17:14:09.000 78 7859.84 982.13 53956.77 88888.00 2019-03-19 17:14:10.000 78 7859.85 982.14 53956.75 88888.00 2019-03-19 17:14:11.000 78 7859.87 982.16 53956.74 88888.00 2019-03-19 17:14:12.000 78 7859.88 982.18 53956.73 88888.00 2019-03-19 17:14:13.000 78 7859.90 982.21 53956.70 88888.00 2019-03-19 17:14:14.000 78 7859.90 982.22 53956.68 88888.00 2019-03-19 17:14:15.000 78 7859.91 982.25 53956.66 88888.00 2019-03-19 17:14:16.000 78 7859.92 982.30 53956.64 88888.00 2019-03-19 17:14:17.000 78 7859.94 982.34 53956.63 88888.00 2019-03-19 17:14:18.000 78 7859.95 982.34 53956.64 88888.00 2019-03-19 17:14:19.000 78 7859.96 982.35 53956.63 88888.00 2019-03-19 17:14:20.000 78 7859.98 982.38 53956.62 88888.00 2019-03-19 17:14:21.000 78 7859.98 982.40 53956.61 88888.00 2019-03-19 17:14:22.000 78 7859.98 982.43 53956.59 88888.00 2019-03-19 17:14:23.000 78 7860.00 982.45 53956.58 88888.00 2019-03-19 17:14:24.000 78 7860.01 982.46 53956.57 88888.00 2019-03-19 17:14:25.000 78 7860.01 982.46 53956.58 88888.00 2019-03-19 17:14:26.000 78 7860.02 982.46 53956.59 88888.00 2019-03-19 17:14:27.000 78 7860.02 982.48 53956.59 88888.00 2019-03-19 17:14:28.000 78 7860.03 982.50 53956.58 88888.00 2019-03-19 17:14:29.000 78 7860.05 982.53 53956.58 88888.00 2019-03-19 17:14:30.000 78 7860.05 982.52 53956.58 88888.00 2019-03-19 17:14:31.000 78 7860.04 982.49 53956.57 88888.00 2019-03-19 17:14:32.000 78 7860.05 982.49 53956.58 88888.00 2019-03-19 17:14:33.000 78 7860.09 982.49 53956.59 88888.00 2019-03-19 17:14:34.000 78 7860.13 982.48 53956.60 88888.00 2019-03-19 17:14:35.000 78 7860.13 982.47 53956.61 88888.00 2019-03-19 17:14:36.000 78 7860.15 982.48 53956.63 88888.00 2019-03-19 17:14:37.000 78 7860.19 982.50 53956.64 88888.00 2019-03-19 17:14:38.000 78 7860.21 982.50 53956.64 88888.00 2019-03-19 17:14:39.000 78 7860.22 982.51 53956.65 88888.00 2019-03-19 17:14:40.000 78 7860.24 982.52 53956.67 88888.00 2019-03-19 17:14:41.000 78 7860.26 982.53 53956.69 88888.00 2019-03-19 17:14:42.000 78 7860.28 982.53 53956.71 88888.00 2019-03-19 17:14:43.000 78 7860.31 982.54 53956.73 88888.00 2019-03-19 17:14:44.000 78 7860.34 982.54 53956.75 88888.00 2019-03-19 17:14:45.000 78 7860.37 982.54 53956.77 88888.00 2019-03-19 17:14:46.000 78 7860.39 982.55 53956.78 88888.00 2019-03-19 17:14:47.000 78 7860.43 982.55 53956.80 88888.00 2019-03-19 17:14:48.000 78 7860.47 982.56 53956.82 88888.00 2019-03-19 17:14:49.000 78 7860.50 982.57 53956.84 88888.00 2019-03-19 17:14:50.000 78 7860.54 982.56 53956.86 88888.00 2019-03-19 17:14:51.000 78 7860.57 982.55 53956.89 88888.00 2019-03-19 17:14:52.000 78 7860.61 982.54 53956.92 88888.00 2019-03-19 17:14:53.000 78 7860.64 982.53 53956.96 88888.00 2019-03-19 17:14:54.000 78 7860.68 982.52 53956.99 88888.00 2019-03-19 17:14:55.000 78 7860.71 982.51 53956.99 88888.00 2019-03-19 17:14:56.000 78 7860.75 982.52 53957.01 88888.00 2019-03-19 17:14:57.000 78 7860.77 982.53 53957.04 88888.00 2019-03-19 17:14:58.000 78 7860.79 982.52 53957.05 88888.00 2019-03-19 17:14:59.000 78 7860.83 982.51 53957.06 88888.00 2019-03-19 17:15:00.000 78 7860.87 982.52 53957.09 88888.00 2019-03-19 17:15:01.000 78 7860.89 982.49 53957.13 88888.00 2019-03-19 17:15:02.000 78 7860.91 982.46 53957.16 88888.00 2019-03-19 17:15:03.000 78 7860.94 982.45 53957.18 88888.00 2019-03-19 17:15:04.000 78 7860.98 982.44 53957.20 88888.00 2019-03-19 17:15:05.000 78 7861.01 982.42 53957.21 88888.00 2019-03-19 17:15:06.000 78 7861.05 982.39 53957.23 88888.00 2019-03-19 17:15:07.000 78 7861.09 982.36 53957.27 88888.00 2019-03-19 17:15:08.000 78 7861.12 982.35 53957.29 88888.00 2019-03-19 17:15:09.000 78 7861.16 982.32 53957.32 88888.00 2019-03-19 17:15:10.000 78 7861.19 982.30 53957.34 88888.00 2019-03-19 17:15:11.000 78 7861.21 982.29 53957.33 88888.00 2019-03-19 17:15:12.000 78 7861.22 982.27 53957.33 88888.00 2019-03-19 17:15:13.000 78 7861.24 982.25 53957.34 88888.00 2019-03-19 17:15:14.000 78 7861.28 982.24 53957.36 88888.00 2019-03-19 17:15:15.000 78 7861.32 982.22 53957.39 88888.00 2019-03-19 17:15:16.000 78 7861.35 982.19 53957.42 88888.00 2019-03-19 17:15:17.000 78 7861.39 982.16 53957.44 88888.00 2019-03-19 17:15:18.000 78 7861.42 982.14 53957.45 88888.00 2019-03-19 17:15:19.000 78 7861.43 982.12 53957.46 88888.00 2019-03-19 17:15:20.000 78 7861.44 982.08 53957.47 88888.00 2019-03-19 17:15:21.000 78 7861.45 982.04 53957.46 88888.00 2019-03-19 17:15:22.000 78 7861.46 982.03 53957.46 88888.00 2019-03-19 17:15:23.000 78 7861.47 982.02 53957.46 88888.00 2019-03-19 17:15:24.000 78 7861.48 982.00 53957.45 88888.00 2019-03-19 17:15:25.000 78 7861.48 981.97 53957.44 88888.00 2019-03-19 17:15:26.000 78 7861.48 981.95 53957.45 88888.00 2019-03-19 17:15:27.000 78 7861.48 981.91 53957.45 88888.00 2019-03-19 17:15:28.000 78 7861.49 981.89 53957.45 88888.00 2019-03-19 17:15:29.000 78 7861.49 981.87 53957.45 88888.00 2019-03-19 17:15:30.000 78 7861.49 981.84 53957.45 88888.00 2019-03-19 17:15:31.000 78 7861.50 981.78 53957.45 88888.00 2019-03-19 17:15:32.000 78 7861.50 981.74 53957.44 88888.00 2019-03-19 17:15:33.000 78 7861.48 981.69 53957.44 88888.00 2019-03-19 17:15:34.000 78 7861.46 981.65 53957.43 88888.00 2019-03-19 17:15:35.000 78 7861.46 981.62 53957.43 88888.00 2019-03-19 17:15:36.000 78 7861.45 981.58 53957.44 88888.00 2019-03-19 17:15:37.000 78 7861.45 981.54 53957.43 88888.00 2019-03-19 17:15:38.000 78 7861.44 981.50 53957.43 88888.00 2019-03-19 17:15:39.000 78 7861.43 981.48 53957.45 88888.00 2019-03-19 17:15:40.000 78 7861.41 981.48 53957.44 88888.00 2019-03-19 17:15:41.000 78 7861.40 981.46 53957.42 88888.00 2019-03-19 17:15:42.000 78 7861.40 981.45 53957.42 88888.00 2019-03-19 17:15:43.000 78 7861.41 981.45 53957.42 88888.00 2019-03-19 17:15:44.000 78 7861.41 981.44 53957.41 88888.00 2019-03-19 17:15:45.000 78 7861.40 981.42 53957.42 88888.00 2019-03-19 17:15:46.000 78 7861.38 981.39 53957.43 88888.00 2019-03-19 17:15:47.000 78 7861.38 981.37 53957.43 88888.00 2019-03-19 17:15:48.000 78 7861.38 981.36 53957.43 88888.00 2019-03-19 17:15:49.000 78 7861.37 981.33 53957.43 88888.00 2019-03-19 17:15:50.000 78 7861.36 981.30 53957.42 88888.00 2019-03-19 17:15:51.000 78 7861.36 981.30 53957.41 88888.00 2019-03-19 17:15:52.000 78 7861.35 981.28 53957.41 88888.00 2019-03-19 17:15:53.000 78 7861.34 981.26 53957.41 88888.00 2019-03-19 17:15:54.000 78 7861.34 981.24 53957.41 88888.00 2019-03-19 17:15:55.000 78 7861.33 981.21 53957.42 88888.00 2019-03-19 17:15:56.000 78 7861.33 981.19 53957.42 88888.00 2019-03-19 17:15:57.000 78 7861.34 981.17 53957.42 88888.00 2019-03-19 17:15:58.000 78 7861.34 981.14 53957.41 88888.00 2019-03-19 17:15:59.000 78 7861.33 981.11 53957.39 88888.00 2019-03-19 17:16:00.000 78 7861.32 981.07 53957.38 88888.00 2019-03-19 17:16:01.000 78 7861.32 981.02 53957.39 88888.00 2019-03-19 17:16:02.000 78 7861.31 980.97 53957.39 88888.00 2019-03-19 17:16:03.000 78 7861.30 980.90 53957.39 88888.00 2019-03-19 17:16:04.000 78 7861.31 980.84 53957.42 88888.00 2019-03-19 17:16:05.000 78 7861.32 980.82 53957.43 88888.00 2019-03-19 17:16:06.000 78 7861.34 980.78 53957.45 88888.00 2019-03-19 17:16:07.000 78 7861.37 980.74 53957.46 88888.00 2019-03-19 17:16:08.000 78 7861.39 980.71 53957.46 88888.00 2019-03-19 17:16:09.000 78 7861.40 980.66 53957.46 88888.00 2019-03-19 17:16:10.000 78 7861.40 980.61 53957.46 88888.00 2019-03-19 17:16:11.000 78 7861.41 980.57 53957.46 88888.00 2019-03-19 17:16:12.000 78 7861.43 980.53 53957.45 88888.00 2019-03-19 17:16:13.000 78 7861.43 980.49 53957.46 88888.00 2019-03-19 17:16:14.000 78 7861.45 980.45 53957.46 88888.00 2019-03-19 17:16:15.000 78 7861.47 980.41 53957.45 88888.00 2019-03-19 17:16:16.000 78 7861.48 980.37 53957.43 88888.00 2019-03-19 17:16:17.000 78 7861.49 980.32 53957.42 88888.00 2019-03-19 17:16:18.000 78 7861.51 980.25 53957.42 88888.00 2019-03-19 17:16:19.000 78 7861.53 980.19 53957.42 88888.00 2019-03-19 17:16:20.000 78 7861.55 980.15 53957.41 88888.00 2019-03-19 17:16:21.000 78 7861.56 980.11 53957.41 88888.00 2019-03-19 17:16:22.000 78 7861.57 980.06 53957.41 88888.00 2019-03-19 17:16:23.000 78 7861.58 980.00 53957.39 88888.00 2019-03-19 17:16:24.000 78 7861.60 979.94 53957.38 88888.00 2019-03-19 17:16:25.000 78 7861.61 979.88 53957.36 88888.00 2019-03-19 17:16:26.000 78 7861.61 979.82 53957.34 88888.00 2019-03-19 17:16:27.000 78 7861.61 979.77 53957.33 88888.00 2019-03-19 17:16:28.000 78 7861.60 979.73 53957.31 88888.00 2019-03-19 17:16:29.000 78 7861.59 979.68 53957.27 88888.00 2019-03-19 17:16:30.000 78 7861.56 979.62 53957.25 88888.00 2019-03-19 17:16:31.000 78 7861.53 979.56 53957.23 88888.00 2019-03-19 17:16:32.000 78 7861.51 979.51 53957.18 88888.00 2019-03-19 17:16:33.000 78 7861.49 979.46 53957.14 88888.00 2019-03-19 17:16:34.000 78 7861.46 979.43 53957.10 88888.00 2019-03-19 17:16:35.000 78 7861.44 979.39 53957.05 88888.00 2019-03-19 17:16:36.000 78 7861.41 979.36 53956.99 88888.00 2019-03-19 17:16:37.000 78 7861.37 979.33 53956.94 88888.00 2019-03-19 17:16:38.000 78 7861.35 979.31 53956.89 88888.00 2019-03-19 17:16:39.000 78 7861.33 979.28 53956.86 88888.00 2019-03-19 17:16:40.000 78 7861.32 979.25 53956.84 88888.00 2019-03-19 17:16:41.000 78 7861.31 979.24 53956.80 88888.00 2019-03-19 17:16:42.000 78 7861.29 979.20 53956.77 88888.00 2019-03-19 17:16:43.000 78 7861.28 979.16 53956.73 88888.00 2019-03-19 17:16:44.000 78 7861.27 979.14 53956.71 88888.00 2019-03-19 17:16:45.000 78 7861.25 979.11 53956.68 88888.00 2019-03-19 17:16:46.000 78 7861.22 979.05 53956.64 88888.00 2019-03-19 17:16:47.000 78 7861.22 979.00 53956.61 88888.00 2019-03-19 17:16:48.000 78 7861.22 978.97 53956.58 88888.00 2019-03-19 17:16:49.000 78 7861.20 978.93 53956.56 88888.00 2019-03-19 17:16:50.000 78 7861.19 978.88 53956.54 88888.00 2019-03-19 17:16:51.000 78 7861.20 978.85 53956.51 88888.00 2019-03-19 17:16:52.000 78 7861.22 978.81 53956.50 88888.00 2019-03-19 17:16:53.000 78 7861.23 978.75 53956.50 88888.00 2019-03-19 17:16:54.000 78 7861.26 978.69 53956.49 88888.00 2019-03-19 17:16:55.000 78 7861.28 978.65 53956.49 88888.00 2019-03-19 17:16:56.000 78 7861.31 978.60 53956.48 88888.00 2019-03-19 17:16:57.000 78 7861.33 978.54 53956.48 88888.00 2019-03-19 17:16:58.000 78 7861.34 978.49 53956.46 88888.00 2019-03-19 17:16:59.000 78 7861.33 978.43 53956.42 88888.00 2019-03-19 17:17:00.000 78 7861.33 978.36 53956.39 88888.00 2019-03-19 17:17:01.000 78 7861.32 978.30 53956.37 88888.00 2019-03-19 17:17:02.000 78 7861.32 978.25 53956.34 88888.00 2019-03-19 17:17:03.000 78 7861.31 978.18 53956.29 88888.00 2019-03-19 17:17:04.000 78 7861.28 978.11 53956.25 88888.00 2019-03-19 17:17:05.000 78 7861.25 978.03 53956.22 88888.00 2019-03-19 17:17:06.000 78 7861.22 977.93 53956.17 88888.00 2019-03-19 17:17:07.000 78 7861.18 977.86 53956.12 88888.00 2019-03-19 17:17:08.000 78 7861.15 977.78 53956.07 88888.00 2019-03-19 17:17:09.000 78 7861.11 977.69 53956.03 88888.00 2019-03-19 17:17:10.000 78 7861.06 977.61 53955.98 88888.00 2019-03-19 17:17:11.000 78 7861.02 977.51 53955.93 88888.00 2019-03-19 17:17:12.000 78 7860.99 977.43 53955.89 88888.00 2019-03-19 17:17:13.000 78 7860.95 977.36 53955.85 88888.00 2019-03-19 17:17:14.000 78 7860.90 977.27 53955.80 88888.00 2019-03-19 17:17:15.000 78 7860.86 977.17 53955.75 88888.00 2019-03-19 17:17:16.000 78 7860.82 977.07 53955.70 88888.00 2019-03-19 17:17:17.000 78 7860.77 976.97 53955.66 88888.00 2019-03-19 17:17:18.000 78 7860.70 976.87 53955.61 88888.00 2019-03-19 17:17:19.000 78 7860.64 976.76 53955.57 88888.00 2019-03-19 17:17:20.000 78 7860.60 976.65 53955.51 88888.00 2019-03-19 17:17:21.000 78 7860.55 976.56 53955.46 88888.00 2019-03-19 17:17:22.000 78 7860.50 976.49 53955.40 88888.00 2019-03-19 17:17:23.000 78 7860.45 976.41 53955.35 88888.00 2019-03-19 17:17:24.000 78 7860.42 976.33 53955.30 88888.00 2019-03-19 17:17:25.000 78 7860.38 976.26 53955.26 88888.00 2019-03-19 17:17:26.000 78 7860.34 976.21 53955.22 88888.00 2019-03-19 17:17:27.000 78 7860.32 976.17 53955.18 88888.00 2019-03-19 17:17:28.000 78 7860.31 976.12 53955.14 88888.00 2019-03-19 17:17:29.000 78 7860.30 976.08 53955.11 88888.00 2019-03-19 17:17:30.000 78 7860.29 976.03 53955.09 88888.00 2019-03-19 17:17:31.000 78 7860.27 975.97 53955.07 88888.00 2019-03-19 17:17:32.000 78 7860.26 975.91 53955.05 88888.00 2019-03-19 17:17:33.000 78 7860.27 975.87 53955.03 88888.00 2019-03-19 17:17:34.000 78 7860.26 975.79 53955.00 88888.00 2019-03-19 17:17:35.000 78 7860.25 975.72 53954.97 88888.00 2019-03-19 17:17:36.000 78 7860.24 975.66 53954.94 88888.00 2019-03-19 17:17:37.000 78 7860.22 975.59 53954.91 88888.00 2019-03-19 17:17:38.000 78 7860.20 975.54 53954.86 88888.00 2019-03-19 17:17:39.000 78 7860.18 975.51 53954.81 88888.00 2019-03-19 17:17:40.000 78 7860.14 975.47 53954.76 88888.00 2019-03-19 17:17:41.000 78 7860.09 975.40 53954.70 88888.00 2019-03-19 17:17:42.000 78 7860.04 975.34 53954.64 88888.00 2019-03-19 17:17:43.000 78 7859.97 975.27 53954.59 88888.00 2019-03-19 17:17:44.000 78 7859.91 975.19 53954.53 88888.00 2019-03-19 17:17:45.000 78 7859.84 975.13 53954.47 88888.00 2019-03-19 17:17:46.000 78 7859.77 975.06 53954.41 88888.00 2019-03-19 17:17:47.000 78 7859.71 975.00 53954.34 88888.00 2019-03-19 17:17:48.000 78 7859.65 974.95 53954.29 88888.00 2019-03-19 17:17:49.000 78 7859.58 974.89 53954.23 88888.00 2019-03-19 17:17:50.000 78 7859.51 974.83 53954.18 88888.00 2019-03-19 17:17:51.000 78 7859.45 974.77 53954.13 88888.00 2019-03-19 17:17:52.000 78 7859.40 974.72 53954.09 88888.00 2019-03-19 17:17:53.000 78 7859.35 974.68 53954.04 88888.00 2019-03-19 17:17:54.000 78 7859.32 974.64 53954.00 88888.00 2019-03-19 17:17:55.000 78 7859.26 974.58 53953.96 88888.00 2019-03-19 17:17:56.000 78 7859.20 974.53 53953.93 88888.00 2019-03-19 17:17:57.000 78 7859.17 974.49 53953.91 88888.00 2019-03-19 17:17:58.000 78 7859.13 974.45 53953.88 88888.00 2019-03-19 17:17:59.000 78 7859.10 974.41 53953.85 88888.00 2019-03-19 17:18:00.000 78 7859.08 974.38 53953.81 88888.00 2019-03-19 17:18:01.000 78 7859.06 974.35 53953.78 88888.00 2019-03-19 17:18:02.000 78 7859.04 974.32 53953.77 88888.00 2019-03-19 17:18:03.000 78 7859.02 974.28 53953.75 88888.00 2019-03-19 17:18:04.000 78 7858.99 974.24 53953.73 88888.00 2019-03-19 17:18:05.000 78 7858.96 974.20 53953.70 88888.00 2019-03-19 17:18:06.000 78 7858.94 974.17 53953.67 88888.00 2019-03-19 17:18:07.000 78 7858.91 974.14 53953.65 88888.00 2019-03-19 17:18:08.000 78 7858.89 974.09 53953.63 88888.00 2019-03-19 17:18:09.000 78 7858.88 974.06 53953.61 88888.00 2019-03-19 17:18:10.000 78 7858.87 974.04 53953.61 88888.00 2019-03-19 17:18:11.000 78 7858.86 974.00 53953.59 88888.00 2019-03-19 17:18:12.000 78 7858.84 973.97 53953.56 88888.00 2019-03-19 17:18:13.000 78 7858.83 973.95 53953.55 88888.00 2019-03-19 17:18:14.000 78 7858.80 973.94 53953.52 88888.00 2019-03-19 17:18:15.000 78 7858.78 973.95 53953.48 88888.00 2019-03-19 17:18:16.000 78 7858.78 973.96 53953.46 88888.00 2019-03-19 17:18:17.000 78 7858.78 973.97 53953.45 88888.00 2019-03-19 17:18:18.000 78 7858.76 973.98 53953.42 88888.00 2019-03-19 17:18:19.000 78 7858.74 973.97 53953.39 88888.00 2019-03-19 17:18:20.000 78 7858.74 973.98 53953.37 88888.00 2019-03-19 17:18:21.000 78 7858.74 974.00 53953.33 88888.00 2019-03-19 17:18:22.000 78 7858.72 974.03 53953.30 88888.00 2019-03-19 17:18:23.000 78 7858.71 974.07 53953.29 88888.00 2019-03-19 17:18:24.000 78 7858.70 974.09 53953.27 88888.00 2019-03-19 17:18:25.000 78 7858.69 974.11 53953.23 88888.00 2019-03-19 17:18:26.000 78 7858.67 974.14 53953.20 88888.00 2019-03-19 17:18:27.000 78 7858.66 974.16 53953.18 88888.00 2019-03-19 17:18:28.000 78 7858.66 974.20 53953.17 88888.00 2019-03-19 17:18:29.000 78 7858.66 974.23 53953.16 88888.00 2019-03-19 17:18:30.000 78 7858.66 974.25 53953.15 88888.00 2019-03-19 17:18:31.000 78 7858.65 974.30 53953.12 88888.00 2019-03-19 17:18:32.000 78 7858.64 974.36 53953.10 88888.00 2019-03-19 17:18:33.000 78 7858.63 974.41 53953.08 88888.00 2019-03-19 17:18:34.000 78 7858.62 974.45 53953.06 88888.00 2019-03-19 17:18:35.000 78 7858.61 974.50 53953.04 88888.00 2019-03-19 17:18:36.000 78 7858.58 974.54 53953.02 88888.00 2019-03-19 17:18:37.000 78 7858.57 974.59 53953.00 88888.00 2019-03-19 17:18:38.000 78 7858.58 974.64 53952.98 88888.00 2019-03-19 17:18:39.000 78 7858.58 974.68 53952.97 88888.00 2019-03-19 17:18:40.000 78 7858.59 974.74 53952.96 88888.00 2019-03-19 17:18:41.000 78 7858.59 974.81 53952.95 88888.00 2019-03-19 17:18:42.000 78 7858.59 974.85 53952.95 88888.00 2019-03-19 17:18:43.000 78 7858.59 974.91 53952.95 88888.00 2019-03-19 17:18:44.000 78 7858.57 974.97 53952.95 88888.00 2019-03-19 17:18:45.000 78 7858.57 975.01 53952.92 88888.00 2019-03-19 17:18:46.000 78 7858.58 975.06 53952.89 88888.00 2019-03-19 17:18:47.000 78 7858.57 975.12 53952.87 88888.00 2019-03-19 17:18:48.000 78 7858.55 975.16 53952.85 88888.00 2019-03-19 17:18:49.000 78 7858.54 975.18 53952.85 88888.00 2019-03-19 17:18:50.000 78 7858.54 975.20 53952.85 88888.00 2019-03-19 17:18:51.000 78 7858.53 975.23 53952.85 88888.00 2019-03-19 17:18:52.000 78 7858.52 975.25 53952.85 88888.00 2019-03-19 17:18:53.000 78 7858.52 975.28 53952.84 88888.00 2019-03-19 17:18:54.000 78 7858.51 975.31 53952.82 88888.00 2019-03-19 17:18:55.000 78 7858.48 975.33 53952.79 88888.00 2019-03-19 17:18:56.000 78 7858.45 975.34 53952.77 88888.00 2019-03-19 17:18:57.000 78 7858.44 975.36 53952.75 88888.00 2019-03-19 17:18:58.000 78 7858.42 975.38 53952.74 88888.00 2019-03-19 17:18:59.000 78 7858.40 975.40 53952.73 88888.00 2019-03-19 17:19:00.000 78 7858.39 975.42 53952.73 88888.00 2019-03-19 17:19:01.000 78 7858.39 975.45 53952.73 88888.00 2019-03-19 17:19:02.000 78 7858.40 975.50 53952.73 88888.00 2019-03-19 17:19:03.000 78 7858.40 975.55 53952.72 88888.00 2019-03-19 17:19:04.000 78 7858.38 975.61 53952.70 88888.00 2019-03-19 17:19:05.000 78 7858.38 975.67 53952.67 88888.00 2019-03-19 17:19:06.000 78 7858.36 975.72 53952.64 88888.00 2019-03-19 17:19:07.000 78 7858.33 975.77 53952.61 88888.00 2019-03-19 17:19:08.000 78 7858.30 975.81 53952.57 88888.00 2019-03-19 17:19:09.000 78 7858.26 975.84 53952.53 88888.00 2019-03-19 17:19:10.000 78 7858.21 975.87 53952.49 88888.00 2019-03-19 17:19:11.000 78 7858.17 975.89 53952.45 88888.00 2019-03-19 17:19:12.000 78 7858.11 975.91 53952.40 88888.00 2019-03-19 17:19:13.000 78 7858.06 975.92 53952.36 88888.00 2019-03-19 17:19:14.000 78 7858.02 975.92 53952.32 88888.00 2019-03-19 17:19:15.000 78 7857.98 975.90 53952.28 88888.00 2019-03-19 17:19:16.000 78 7857.93 975.89 53952.25 88888.00 2019-03-19 17:19:17.000 78 7857.89 975.88 53952.22 88888.00 2019-03-19 17:19:18.000 78 7857.85 975.86 53952.18 88888.00 2019-03-19 17:19:19.000 78 7857.80 975.84 53952.13 88888.00 2019-03-19 17:19:20.000 78 7857.76 975.81 53952.09 88888.00 2019-03-19 17:19:21.000 78 7857.72 975.81 53952.06 88888.00 2019-03-19 17:19:22.000 78 7857.67 975.80 53952.03 88888.00 2019-03-19 17:19:23.000 78 7857.63 975.76 53951.98 88888.00 2019-03-19 17:19:24.000 78 7857.59 975.75 53951.93 88888.00 2019-03-19 17:19:25.000 78 7857.54 975.75 53951.88 88888.00 2019-03-19 17:19:26.000 78 7857.48 975.72 53951.82 88888.00 2019-03-19 17:19:27.000 78 7857.42 975.70 53951.75 88888.00 2019-03-19 17:19:28.000 78 7857.34 975.68 53951.69 88888.00 2019-03-19 17:19:29.000 78 7857.24 975.66 53951.62 88888.00 2019-03-19 17:19:30.000 78 7857.16 975.63 53951.54 88888.00 2019-03-19 17:19:31.000 78 7857.08 975.58 53951.47 88888.00 2019-03-19 17:19:32.000 78 7857.00 975.53 53951.41 88888.00 2019-03-19 17:19:33.000 78 7856.90 975.48 53951.34 88888.00 2019-03-19 17:19:34.000 78 7856.80 975.43 53951.26 88888.00 2019-03-19 17:19:35.000 78 7856.71 975.39 53951.19 88888.00 2019-03-19 17:19:36.000 78 7856.63 975.32 53951.12 88888.00 2019-03-19 17:19:37.000 78 7856.52 975.25 53951.04 88888.00 2019-03-19 17:19:38.000 78 7856.41 975.21 53950.96 88888.00 2019-03-19 17:19:39.000 78 7856.32 975.16 53950.89 88888.00 2019-03-19 17:19:40.000 78 7856.22 975.09 53950.81 88888.00 2019-03-19 17:19:41.000 78 7856.11 975.01 53950.75 88888.00 2019-03-19 17:19:42.000 78 7856.01 974.95 53950.67 88888.00 2019-03-19 17:19:43.000 78 7855.91 974.89 53950.59 88888.00 2019-03-19 17:19:44.000 78 7855.81 974.81 53950.51 88888.00 2019-03-19 17:19:45.000 78 7855.71 974.73 53950.44 88888.00 2019-03-19 17:19:46.000 78 7855.60 974.65 53950.37 88888.00 2019-03-19 17:19:47.000 78 7855.50 974.57 53950.30 88888.00 2019-03-19 17:19:48.000 78 7855.40 974.51 53950.21 88888.00 2019-03-19 17:19:49.000 78 7855.30 974.45 53950.13 88888.00 2019-03-19 17:19:50.000 78 7855.21 974.38 53950.08 88888.00 2019-03-19 17:19:51.000 78 7855.11 974.31 53950.03 88888.00 2019-03-19 17:19:52.000 78 7855.03 974.25 53949.98 88888.00 2019-03-19 17:19:53.000 78 7854.96 974.18 53949.95 88888.00 2019-03-19 17:19:54.000 78 7854.89 974.10 53949.90 88888.00 2019-03-19 17:19:55.000 78 7854.82 974.02 53949.84 88888.00 2019-03-19 17:19:56.000 78 7854.77 973.97 53949.80 88888.00 2019-03-19 17:19:57.000 78 7854.72 973.91 53949.77 88888.00 2019-03-19 17:19:58.000 78 7854.67 973.83 53949.72 88888.00 2019-03-19 17:19:59.000 78 7854.61 973.77 53949.69 88888.00 2019-03-19 17:20:00.000 78 7854.54 973.71 53949.64 88888.00 2019-03-19 17:20:01.000 78 7854.49 973.65 53949.59 88888.00 2019-03-19 17:20:02.000 78 7854.44 973.60 53949.56 88888.00 2019-03-19 17:20:03.000 78 7854.40 973.55 53949.53 88888.00 2019-03-19 17:20:04.000 78 7854.35 973.49 53949.49 88888.00 2019-03-19 17:20:05.000 78 7854.30 973.45 53949.45 88888.00 2019-03-19 17:20:06.000 78 7854.25 973.39 53949.40 88888.00 2019-03-19 17:20:07.000 78 7854.20 973.33 53949.36 88888.00 2019-03-19 17:20:08.000 78 7854.14 973.28 53949.32 88888.00 2019-03-19 17:20:09.000 78 7854.09 973.24 53949.30 88888.00 2019-03-19 17:20:10.000 78 7854.05 973.19 53949.27 88888.00 2019-03-19 17:20:11.000 78 7854.02 973.14 53949.25 88888.00 2019-03-19 17:20:12.000 78 7853.98 973.09 53949.22 88888.00 2019-03-19 17:20:13.000 78 7853.95 973.04 53949.20 88888.00 2019-03-19 17:20:14.000 78 7853.93 972.97 53949.18 88888.00 2019-03-19 17:20:15.000 78 7853.89 972.91 53949.14 88888.00 2019-03-19 17:20:16.000 78 7853.84 972.85 53949.09 88888.00 2019-03-19 17:20:17.000 78 7853.79 972.78 53949.06 88888.00 2019-03-19 17:20:18.000 78 7853.74 972.71 53949.01 88888.00 2019-03-19 17:20:19.000 78 7853.69 972.65 53948.96 88888.00 2019-03-19 17:20:20.000 78 7853.63 972.60 53948.92 88888.00 2019-03-19 17:20:21.000 78 7853.57 972.55 53948.89 88888.00 2019-03-19 17:20:22.000 78 7853.51 972.47 53948.85 88888.00 2019-03-19 17:20:23.000 78 7853.46 972.40 53948.80 88888.00 2019-03-19 17:20:24.000 78 7853.42 972.34 53948.75 88888.00 2019-03-19 17:20:25.000 78 7853.36 972.27 53948.72 88888.00 2019-03-19 17:20:26.000 78 7853.30 972.20 53948.70 88888.00 2019-03-19 17:20:27.000 78 7853.27 972.13 53948.67 88888.00 2019-03-19 17:20:28.000 78 7853.23 972.05 53948.64 88888.00 2019-03-19 17:20:29.000 78 7853.20 972.00 53948.63 88888.00 2019-03-19 17:20:30.000 78 7853.20 971.95 53948.64 88888.00 2019-03-19 17:20:31.000 78 7853.18 971.88 53948.64 88888.00 2019-03-19 17:20:32.000 78 7853.15 971.83 53948.62 88888.00 2019-03-19 17:20:33.000 78 7853.13 971.79 53948.60 88888.00 2019-03-19 17:20:34.000 78 7853.10 971.74 53948.58 88888.00 2019-03-19 17:20:35.000 78 7853.07 971.69 53948.56 88888.00 2019-03-19 17:20:36.000 78 7853.04 971.65 53948.54 88888.00 2019-03-19 17:20:37.000 78 7853.00 971.61 53948.50 88888.00 2019-03-19 17:20:38.000 78 7852.96 971.58 53948.46 88888.00 2019-03-19 17:20:39.000 78 7852.93 971.55 53948.42 88888.00 2019-03-19 17:20:40.000 78 7852.88 971.52 53948.39 88888.00 2019-03-19 17:20:41.000 78 7852.84 971.52 53948.35 88888.00 2019-03-19 17:20:42.000 78 7852.79 971.53 53948.30 88888.00 2019-03-19 17:20:43.000 78 7852.73 971.54 53948.24 88888.00 2019-03-19 17:20:44.000 78 7852.63 971.58 53948.16 88888.00 2019-03-19 17:20:45.000 78 7852.53 971.61 53948.05 88888.00 2019-03-19 17:20:46.000 78 7852.43 971.61 53947.94 88888.00 2019-03-19 17:20:47.000 78 7852.31 971.60 53947.86 88888.00 2019-03-19 17:20:48.000 78 7852.20 971.58 53947.79 88888.00 2019-03-19 17:20:49.000 78 7852.09 971.54 53947.73 88888.00 2019-03-19 17:20:50.000 78 7851.99 971.49 53947.66 88888.00 2019-03-19 17:20:51.000 78 7851.91 971.47 53947.60 88888.00 2019-03-19 17:20:52.000 78 7851.82 971.45 53947.55 88888.00 2019-03-19 17:20:53.000 78 7851.74 971.43 53947.50 88888.00 2019-03-19 17:20:54.000 78 7851.66 971.41 53947.45 88888.00 2019-03-19 17:20:55.000 78 7851.59 971.40 53947.39 88888.00 2019-03-19 17:20:56.000 78 7851.53 971.39 53947.34 88888.00 2019-03-19 17:20:57.000 78 7851.46 971.35 53947.31 88888.00 2019-03-19 17:20:58.000 78 7851.40 971.30 53947.28 88888.00 2019-03-19 17:20:59.000 78 7851.35 971.27 53947.26 88888.00 2019-03-19 17:21:00.000 78 7851.31 971.21 53947.25 88888.00 2019-03-19 17:21:01.000 78 7851.24 971.16 53947.21 88888.00 2019-03-19 17:21:02.000 78 7851.18 971.11 53947.17 88888.00 2019-03-19 17:21:03.000 78 7851.14 971.08 53947.14 88888.00 2019-03-19 17:21:04.000 78 7851.07 971.05 53947.10 88888.00 2019-03-19 17:21:05.000 78 7851.01 971.01 53947.06 88888.00 2019-03-19 17:21:06.000 78 7850.95 970.96 53947.02 88888.00 2019-03-19 17:21:07.000 78 7850.89 970.92 53946.98 88888.00 2019-03-19 17:21:08.000 78 7850.81 970.88 53946.93 88888.00 2019-03-19 17:21:09.000 78 7850.72 970.83 53946.88 88888.00 2019-03-19 17:21:10.000 78 7850.63 970.79 53946.83 88888.00 2019-03-19 17:21:11.000 78 7850.56 970.76 53946.80 88888.00 2019-03-19 17:21:12.000 78 7850.47 970.70 53946.76 88888.00 2019-03-19 17:21:13.000 78 7850.40 970.66 53946.71 88888.00 2019-03-19 17:21:14.000 78 7850.32 970.64 53946.65 88888.00 2019-03-19 17:21:15.000 78 7850.23 970.62 53946.58 88888.00 2019-03-19 17:21:16.000 78 7850.13 970.58 53946.50 88888.00 2019-03-19 17:21:17.000 78 7850.03 970.54 53946.43 88888.00 2019-03-19 17:21:18.000 78 7849.93 970.51 53946.36 88888.00 2019-03-19 17:21:19.000 78 7849.81 970.49 53946.27 88888.00 2019-03-19 17:21:20.000 78 7849.67 970.45 53946.18 88888.00 2019-03-19 17:21:21.000 78 7849.54 970.42 53946.09 88888.00 2019-03-19 17:21:22.000 78 7849.41 970.40 53946.00 88888.00 2019-03-19 17:21:23.000 78 7849.27 970.35 53945.92 88888.00 2019-03-19 17:21:24.000 78 7849.15 970.32 53945.85 88888.00 2019-03-19 17:21:25.000 78 7849.03 970.30 53945.78 88888.00 2019-03-19 17:21:26.000 78 7848.89 970.30 53945.69 88888.00 2019-03-19 17:21:27.000 78 7848.75 970.30 53945.59 88888.00 2019-03-19 17:21:28.000 78 7848.59 970.28 53945.49 88888.00 2019-03-19 17:21:29.000 78 7848.44 970.25 53945.40 88888.00 2019-03-19 17:21:30.000 78 7848.30 970.23 53945.31 88888.00 2019-03-19 17:21:31.000 78 7848.15 970.21 53945.22 88888.00 2019-03-19 17:21:32.000 78 7848.01 970.19 53945.13 88888.00 2019-03-19 17:21:33.000 78 7847.86 970.18 53945.05 88888.00 2019-03-19 17:21:34.000 78 7847.73 970.18 53944.98 88888.00 2019-03-19 17:21:35.000 78 7847.60 970.18 53944.90 88888.00 2019-03-19 17:21:36.000 78 7847.47 970.16 53944.83 88888.00 2019-03-19 17:21:37.000 78 7847.34 970.14 53944.74 88888.00 2019-03-19 17:21:38.000 78 7847.20 970.11 53944.66 88888.00 2019-03-19 17:21:39.000 78 7847.06 970.07 53944.59 88888.00 2019-03-19 17:21:40.000 78 7846.95 970.05 53944.54 88888.00 2019-03-19 17:21:41.000 78 7846.85 970.02 53944.50 88888.00 2019-03-19 17:21:42.000 78 7846.73 969.96 53944.45 88888.00 2019-03-19 17:21:43.000 78 7846.61 969.88 53944.39 88888.00 2019-03-19 17:21:44.000 78 7846.50 969.81 53944.35 88888.00 2019-03-19 17:21:45.000 78 7846.40 969.76 53944.30 88888.00 2019-03-19 17:21:46.000 78 7846.29 969.74 53944.23 88888.00 2019-03-19 17:21:47.000 78 7846.17 969.73 53944.16 88888.00 2019-03-19 17:21:48.000 78 7846.03 969.71 53944.09 88888.00 2019-03-19 17:21:49.000 78 7845.90 969.68 53944.01 88888.00 2019-03-19 17:21:50.000 78 7845.74 969.62 53943.93 88888.00 2019-03-19 17:21:51.000 78 7845.58 969.56 53943.85 88888.00 2019-03-19 17:21:52.000 78 7845.44 969.51 53943.78 88888.00 2019-03-19 17:21:53.000 78 7845.30 969.46 53943.72 88888.00 2019-03-19 17:21:54.000 78 7845.13 969.41 53943.64 88888.00 2019-03-19 17:21:55.000 78 7844.97 969.37 53943.54 88888.00 2019-03-19 17:21:56.000 78 7844.77 969.34 53943.41 88888.00 2019-03-19 17:21:57.000 78 7844.55 969.33 53943.28 88888.00 2019-03-19 17:21:58.000 78 7844.33 969.33 53943.15 88888.00 2019-03-19 17:21:59.000 78 7844.11 969.34 53943.02 88888.00 2019-03-19 17:22:00.000 78 7843.88 969.35 53942.89 88888.00 2019-03-19 17:22:01.000 78 7843.66 969.34 53942.76 88888.00 2019-03-19 17:22:02.000 78 7843.43 969.35 53942.62 88888.00 2019-03-19 17:22:03.000 78 7843.21 969.38 53942.48 88888.00 2019-03-19 17:22:04.000 78 7843.00 969.41 53942.34 88888.00 2019-03-19 17:22:05.000 78 7842.78 969.47 53942.21 88888.00 2019-03-19 17:22:06.000 78 7842.57 969.54 53942.12 88888.00 2019-03-19 17:22:07.000 78 7842.39 969.57 53942.04 88888.00 2019-03-19 17:22:08.000 78 7842.24 969.60 53941.97 88888.00 2019-03-19 17:22:09.000 78 7842.11 969.63 53941.91 88888.00 2019-03-19 17:22:10.000 78 7841.99 969.65 53941.86 88888.00 2019-03-19 17:22:11.000 78 7841.89 969.65 53941.82 88888.00 2019-03-19 17:22:12.000 78 7841.82 969.66 53941.83 88888.00 2019-03-19 17:22:13.000 78 7841.79 969.69 53941.85 88888.00 2019-03-19 17:22:14.000 78 7841.78 969.71 53941.87 88888.00 2019-03-19 17:22:15.000 78 7841.79 969.73 53941.90 88888.00 2019-03-19 17:22:16.000 78 7841.82 969.73 53941.96 88888.00 2019-03-19 17:22:17.000 78 7841.86 969.72 53942.00 88888.00 2019-03-19 17:22:18.000 78 7841.90 969.71 53942.04 88888.00 2019-03-19 17:22:19.000 78 7841.95 969.72 53942.09 88888.00 2019-03-19 17:22:20.000 78 7842.01 969.74 53942.13 88888.00 2019-03-19 17:22:21.000 78 7842.06 969.75 53942.18 88888.00 2019-03-19 17:22:22.000 78 7842.12 969.76 53942.22 88888.00 2019-03-19 17:22:23.000 78 7842.16 969.76 53942.27 88888.00 2019-03-19 17:22:24.000 78 7842.20 969.76 53942.30 88888.00 2019-03-19 17:22:25.000 78 7842.24 969.74 53942.34 88888.00 2019-03-19 17:22:26.000 78 7842.28 969.71 53942.37 88888.00 2019-03-19 17:22:27.000 78 7842.33 969.66 53942.42 88888.00 2019-03-19 17:22:28.000 78 7842.37 969.61 53942.47 88888.00 2019-03-19 17:22:29.000 78 7842.40 969.58 53942.51 88888.00 2019-03-19 17:22:30.000 78 7842.44 969.53 53942.55 88888.00 2019-03-19 17:22:31.000 78 7842.46 969.45 53942.57 88888.00 2019-03-19 17:22:32.000 78 7842.46 969.37 53942.61 88888.00 2019-03-19 17:22:33.000 78 7842.43 969.29 53942.66 88888.00 2019-03-19 17:22:34.000 78 7842.42 969.17 53942.68 88888.00 2019-03-19 17:22:35.000 78 7842.41 969.05 53942.70 88888.00 2019-03-19 17:22:36.000 78 7842.40 968.93 53942.73 88888.00 2019-03-19 17:22:37.000 78 7842.36 968.79 53942.74 88888.00 2019-03-19 17:22:38.000 78 7842.31 968.66 53942.73 88888.00 2019-03-19 17:22:39.000 78 7842.27 968.52 53942.75 88888.00 2019-03-19 17:22:40.000 78 7842.23 968.38 53942.77 88888.00 2019-03-19 17:22:41.000 78 7842.20 968.23 53942.79 88888.00 2019-03-19 17:22:42.000 78 7842.15 968.09 53942.80 88888.00 2019-03-19 17:22:43.000 78 7842.11 967.96 53942.81 88888.00 2019-03-19 17:22:44.000 78 7842.07 967.83 53942.84 88888.00 2019-03-19 17:22:45.000 78 7842.04 967.71 53942.86 88888.00 2019-03-19 17:22:46.000 78 7842.01 967.59 53942.89 88888.00 2019-03-19 17:22:47.000 78 7841.98 967.48 53942.92 88888.00 2019-03-19 17:22:48.000 78 7841.94 967.37 53942.95 88888.00 2019-03-19 17:22:49.000 78 7841.93 967.27 53942.98 88888.00 2019-03-19 17:22:50.000 78 7841.92 967.15 53943.02 88888.00 2019-03-19 17:22:51.000 78 7841.92 967.06 53943.05 88888.00 2019-03-19 17:22:52.000 78 7841.91 966.97 53943.11 88888.00 2019-03-19 17:22:53.000 78 7841.91 966.88 53943.16 88888.00 2019-03-19 17:22:54.000 78 7841.90 966.79 53943.20 88888.00 2019-03-19 17:22:55.000 78 7841.90 966.70 53943.25 88888.00 2019-03-19 17:22:56.000 78 7841.90 966.60 53943.29 88888.00 2019-03-19 17:22:57.000 78 7841.88 966.51 53943.33 88888.00 2019-03-19 17:22:58.000 78 7841.85 966.42 53943.36 88888.00 2019-03-19 17:22:59.000 78 7841.82 966.32 53943.39 88888.00 2019-03-19 17:23:00.000 78 7841.80 966.21 53943.43 88888.00 2019-03-19 17:23:01.000 78 7841.78 966.11 53943.46 88888.00 2019-03-19 17:23:02.000 78 7841.77 965.99 53943.50 88888.00 2019-03-19 17:23:03.000 78 7841.77 965.87 53943.55 88888.00 2019-03-19 17:23:04.000 78 7841.78 965.76 53943.63 88888.00 2019-03-19 17:23:05.000 78 7841.82 965.68 53943.72 88888.00 2019-03-19 17:23:06.000 78 7841.88 965.63 53943.80 88888.00 2019-03-19 17:23:07.000 78 7841.93 965.59 53943.87 88888.00 2019-03-19 17:23:08.000 78 7841.99 965.55 53943.95 88888.00 2019-03-19 17:23:09.000 78 7842.08 965.53 53944.03 88888.00 2019-03-19 17:23:10.000 78 7842.17 965.52 53944.12 88888.00 2019-03-19 17:23:11.000 78 7842.26 965.53 53944.20 88888.00 2019-03-19 17:23:12.000 78 7842.35 965.55 53944.27 88888.00 2019-03-19 17:23:13.000 78 7842.44 965.57 53944.35 88888.00 2019-03-19 17:23:14.000 78 7842.52 965.61 53944.41 88888.00 2019-03-19 17:23:15.000 78 7842.62 965.67 53944.48 88888.00 2019-03-19 17:23:16.000 78 7842.70 965.73 53944.55 88888.00 2019-03-19 17:23:17.000 78 7842.77 965.79 53944.60 88888.00 2019-03-19 17:23:18.000 78 7842.84 965.85 53944.65 88888.00 2019-03-19 17:23:19.000 78 7842.91 965.93 53944.70 88888.00 2019-03-19 17:23:20.000 78 7842.98 966.00 53944.74 88888.00 2019-03-19 17:23:21.000 78 7843.03 966.08 53944.78 88888.00 2019-03-19 17:23:22.000 78 7843.08 966.15 53944.81 88888.00 2019-03-19 17:23:23.000 78 7843.14 966.22 53944.83 88888.00 2019-03-19 17:23:24.000 78 7843.20 966.30 53944.86 88888.00 2019-03-19 17:23:25.000 78 7843.23 966.38 53944.88 88888.00 2019-03-19 17:23:26.000 78 7843.25 966.47 53944.89 88888.00 2019-03-19 17:23:27.000 78 7843.27 966.58 53944.91 88888.00 2019-03-19 17:23:28.000 78 7843.28 966.68 53944.91 88888.00 2019-03-19 17:23:29.000 78 7843.29 966.78 53944.93 88888.00 2019-03-19 17:23:30.000 78 7843.30 966.86 53944.92 88888.00 2019-03-19 17:23:31.000 78 7843.27 966.94 53944.89 88888.00 2019-03-19 17:23:32.000 78 7843.24 967.04 53944.86 88888.00 2019-03-19 17:23:33.000 78 7843.19 967.12 53944.84 88888.00 2019-03-19 17:23:34.000 78 7843.13 967.20 53944.81 88888.00 2019-03-19 17:23:35.000 78 7843.08 967.28 53944.77 88888.00 2019-03-19 17:23:36.000 78 7843.01 967.34 53944.73 88888.00 2019-03-19 17:23:37.000 78 7842.93 967.40 53944.68 88888.00 2019-03-19 17:23:38.000 78 7842.86 967.42 53944.66 88888.00 2019-03-19 17:23:39.000 78 7842.81 967.43 53944.66 88888.00 2019-03-19 17:23:40.000 78 7842.77 967.43 53944.69 88888.00 2019-03-19 17:23:41.000 78 7842.77 967.42 53944.74 88888.00 2019-03-19 17:23:42.000 78 7842.78 967.40 53944.79 88888.00 2019-03-19 17:23:43.000 78 7842.81 967.40 53944.84 88888.00 2019-03-19 17:23:44.000 78 7842.85 967.41 53944.89 88888.00 2019-03-19 17:23:45.000 78 7842.88 967.43 53944.95 88888.00 2019-03-19 17:23:46.000 78 7842.90 967.45 53944.98 88888.00 2019-03-19 17:23:47.000 78 7842.94 967.50 53945.02 88888.00 2019-03-19 17:23:48.000 78 7842.96 967.55 53945.06 88888.00 2019-03-19 17:23:49.000 78 7842.99 967.59 53945.10 88888.00 2019-03-19 17:23:50.000 78 7843.03 967.64 53945.14 88888.00 2019-03-19 17:23:51.000 78 7843.06 967.69 53945.17 88888.00 2019-03-19 17:23:52.000 78 7843.08 967.74 53945.18 88888.00 2019-03-19 17:23:53.000 78 7843.09 967.78 53945.20 88888.00 2019-03-19 17:23:54.000 78 7843.09 967.82 53945.21 88888.00 2019-03-19 17:23:55.000 78 7843.08 967.87 53945.21 88888.00 2019-03-19 17:23:56.000 78 7843.06 967.92 53945.22 88888.00 2019-03-19 17:23:57.000 78 7843.05 967.97 53945.23 88888.00 2019-03-19 17:23:58.000 78 7843.04 968.01 53945.24 88888.00 2019-03-19 17:23:59.000 78 7843.01 968.06 53945.24 88888.00 2019-03-19 17:24:00.000 78 7842.97 968.11 53945.23 88888.00 2019-03-19 17:24:01.000 78 7842.94 968.16 53945.21 88888.00 2019-03-19 17:24:02.000 78 7842.90 968.20 53945.20 88888.00 2019-03-19 17:24:03.000 78 7842.84 968.21 53945.18 88888.00 2019-03-19 17:24:04.000 78 7842.79 968.23 53945.15 88888.00 2019-03-19 17:24:05.000 78 7842.75 968.26 53945.14 88888.00 2019-03-19 17:24:06.000 78 7842.69 968.27 53945.14 88888.00 2019-03-19 17:24:07.000 78 7842.65 968.27 53945.13 88888.00 2019-03-19 17:24:08.000 78 7842.63 968.26 53945.13 88888.00 2019-03-19 17:24:09.000 78 7842.62 968.26 53945.16 88888.00 2019-03-19 17:24:10.000 78 7842.60 968.23 53945.20 88888.00 2019-03-19 17:24:11.000 78 7842.60 968.17 53945.24 88888.00 2019-03-19 17:24:12.000 78 7842.63 968.10 53945.30 88888.00 2019-03-19 17:24:13.000 78 7842.66 968.05 53945.34 88888.00 2019-03-19 17:24:14.000 78 7842.68 968.00 53945.38 88888.00 2019-03-19 17:24:15.000 78 7842.68 967.95 53945.41 88888.00 2019-03-19 17:24:16.000 78 7842.68 967.90 53945.45 88888.00 2019-03-19 17:24:17.000 78 7842.68 967.83 53945.48 88888.00 2019-03-19 17:24:18.000 78 7842.68 967.76 53945.51 88888.00 2019-03-19 17:24:19.000 78 7842.69 967.70 53945.54 88888.00 2019-03-19 17:24:20.000 78 7842.70 967.66 53945.55 88888.00 2019-03-19 17:24:21.000 78 7842.70 967.61 53945.55 88888.00 2019-03-19 17:24:22.000 78 7842.68 967.54 53945.56 88888.00 2019-03-19 17:24:23.000 78 7842.65 967.48 53945.57 88888.00 2019-03-19 17:24:24.000 78 7842.64 967.42 53945.59 88888.00 2019-03-19 17:24:25.000 78 7842.66 967.35 53945.62 88888.00 2019-03-19 17:24:26.000 78 7842.65 967.30 53945.63 88888.00 2019-03-19 17:24:27.000 78 7842.64 967.22 53945.65 88888.00 2019-03-19 17:24:28.000 78 7842.63 967.14 53945.66 88888.00 2019-03-19 17:24:29.000 78 7842.63 967.07 53945.66 88888.00 2019-03-19 17:24:30.000 78 7842.61 966.97 53945.66 88888.00 2019-03-19 17:24:31.000 78 7842.59 966.87 53945.66 88888.00 2019-03-19 17:24:32.000 78 7842.58 966.78 53945.65 88888.00 2019-03-19 17:24:33.000 78 7842.58 966.69 53945.66 88888.00 2019-03-19 17:24:34.000 78 7842.57 966.58 53945.66 88888.00 2019-03-19 17:24:35.000 78 7842.55 966.48 53945.67 88888.00 2019-03-19 17:24:36.000 78 7842.54 966.39 53945.69 88888.00 2019-03-19 17:24:37.000 78 7842.53 966.30 53945.68 88888.00 2019-03-19 17:24:38.000 78 7842.50 966.21 53945.65 88888.00 2019-03-19 17:24:39.000 78 7842.47 966.15 53945.62 88888.00 2019-03-19 17:24:40.000 78 7842.44 966.08 53945.60 88888.00 2019-03-19 17:24:41.000 78 7842.41 966.01 53945.59 88888.00 2019-03-19 17:24:42.000 78 7842.37 965.94 53945.57 88888.00 2019-03-19 17:24:43.000 78 7842.35 965.87 53945.56 88888.00 2019-03-19 17:24:44.000 78 7842.34 965.81 53945.55 88888.00 2019-03-19 17:24:45.000 78 7842.32 965.76 53945.53 88888.00 2019-03-19 17:24:46.000 78 7842.28 965.68 53945.50 88888.00 2019-03-19 17:24:47.000 78 7842.22 965.61 53945.46 88888.00 2019-03-19 17:24:48.000 78 7842.16 965.54 53945.43 88888.00 2019-03-19 17:24:49.000 78 7842.09 965.46 53945.38 88888.00 2019-03-19 17:24:50.000 78 7842.03 965.37 53945.32 88888.00 2019-03-19 17:24:51.000 78 7841.99 965.30 53945.30 88888.00 2019-03-19 17:24:52.000 78 7841.96 965.24 53945.29 88888.00 2019-03-19 17:24:53.000 78 7841.93 965.17 53945.27 88888.00 2019-03-19 17:24:54.000 78 7841.89 965.09 53945.25 88888.00 2019-03-19 17:24:55.000 78 7841.86 965.01 53945.23 88888.00 2019-03-19 17:24:56.000 78 7841.84 964.94 53945.22 88888.00 2019-03-19 17:24:57.000 78 7841.83 964.87 53945.21 88888.00 2019-03-19 17:24:58.000 78 7841.80 964.79 53945.18 88888.00 2019-03-19 17:24:59.000 78 7841.78 964.71 53945.16 88888.00 2019-03-19 17:25:00.000 78 7841.78 964.63 53945.18 88888.00 2019-03-19 17:25:01.000 78 7841.78 964.55 53945.18 88888.00 2019-03-19 17:25:02.000 78 7841.78 964.47 53945.19 88888.00 2019-03-19 17:25:03.000 78 7841.78 964.39 53945.20 88888.00 2019-03-19 17:25:04.000 78 7841.80 964.31 53945.20 88888.00 2019-03-19 17:25:05.000 78 7841.82 964.23 53945.21 88888.00 2019-03-19 17:25:06.000 78 7841.83 964.16 53945.21 88888.00 2019-03-19 17:25:07.000 78 7841.84 964.08 53945.21 88888.00 2019-03-19 17:25:08.000 78 7841.86 964.01 53945.22 88888.00 2019-03-19 17:25:09.000 78 7841.89 963.96 53945.23 88888.00 2019-03-19 17:25:10.000 78 7841.91 963.90 53945.23 88888.00 2019-03-19 17:25:11.000 78 7841.92 963.84 53945.21 88888.00 2019-03-19 17:25:12.000 78 7841.94 963.80 53945.21 88888.00 2019-03-19 17:25:13.000 78 7841.96 963.78 53945.21 88888.00 2019-03-19 17:25:14.000 78 7841.96 963.74 53945.20 88888.00 2019-03-19 17:25:15.000 78 7841.98 963.69 53945.19 88888.00 2019-03-19 17:25:16.000 78 7842.01 963.64 53945.20 88888.00 2019-03-19 17:25:17.000 78 7842.03 963.61 53945.19 88888.00 2019-03-19 17:25:18.000 78 7842.01 963.57 53945.17 88888.00 2019-03-19 17:25:19.000 78 7842.02 963.52 53945.16 88888.00 2019-03-19 17:25:20.000 78 7842.03 963.47 53945.15 88888.00 2019-03-19 17:25:21.000 78 7842.03 963.44 53945.14 88888.00 2019-03-19 17:25:22.000 78 7842.03 963.39 53945.12 88888.00 2019-03-19 17:25:23.000 78 7842.05 963.34 53945.11 88888.00 2019-03-19 17:25:24.000 78 7842.06 963.30 53945.10 88888.00 2019-03-19 17:25:25.000 78 7842.06 963.24 53945.10 88888.00 2019-03-19 17:25:26.000 78 7842.05 963.17 53945.10 88888.00 2019-03-19 17:25:27.000 78 7842.04 963.10 53945.10 88888.00 2019-03-19 17:25:28.000 78 7842.04 963.02 53945.10 88888.00 2019-03-19 17:25:29.000 78 7842.07 962.93 53945.11 88888.00 2019-03-19 17:25:30.000 78 7842.08 962.84 53945.12 88888.00 2019-03-19 17:25:31.000 78 7842.09 962.76 53945.12 88888.00 2019-03-19 17:25:32.000 78 7842.11 962.68 53945.13 88888.00 2019-03-19 17:25:33.000 78 7842.13 962.60 53945.12 88888.00 2019-03-19 17:25:34.000 78 7842.14 962.50 53945.10 88888.00 2019-03-19 17:25:35.000 78 7842.14 962.40 53945.09 88888.00 2019-03-19 17:25:36.000 78 7842.13 962.33 53945.09 88888.00 2019-03-19 17:25:37.000 78 7842.12 962.25 53945.07 88888.00 2019-03-19 17:25:38.000 78 7842.11 962.16 53945.03 88888.00 2019-03-19 17:25:39.000 78 7842.10 962.07 53945.01 88888.00 2019-03-19 17:25:40.000 78 7842.09 961.97 53945.00 88888.00 2019-03-19 17:25:41.000 78 7842.07 961.89 53944.98 88888.00 2019-03-19 17:25:42.000 78 7842.06 961.82 53944.96 88888.00 2019-03-19 17:25:43.000 78 7842.05 961.74 53944.95 88888.00 2019-03-19 17:25:44.000 78 7842.03 961.66 53944.92 88888.00 2019-03-19 17:25:45.000 78 7842.01 961.59 53944.90 88888.00 2019-03-19 17:25:46.000 78 7841.99 961.51 53944.88 88888.00 2019-03-19 17:25:47.000 78 7841.97 961.42 53944.85 88888.00 2019-03-19 17:25:48.000 78 7841.94 961.34 53944.82 88888.00 2019-03-19 17:25:49.000 78 7841.89 961.25 53944.77 88888.00 2019-03-19 17:25:50.000 78 7841.84 961.14 53944.72 88888.00 2019-03-19 17:25:51.000 78 7841.79 961.05 53944.68 88888.00 2019-03-19 17:25:52.000 78 7841.74 960.97 53944.62 88888.00 2019-03-19 17:25:53.000 78 7841.69 960.89 53944.58 88888.00 2019-03-19 17:25:54.000 78 7841.65 960.82 53944.55 88888.00 2019-03-19 17:25:55.000 78 7841.60 960.75 53944.51 88888.00 2019-03-19 17:25:56.000 78 7841.56 960.67 53944.46 88888.00 2019-03-19 17:25:57.000 78 7841.52 960.59 53944.43 88888.00 2019-03-19 17:25:58.000 78 7841.48 960.51 53944.39 88888.00 2019-03-19 17:25:59.000 78 7841.43 960.44 53944.33 88888.00 2019-03-19 17:26:00.000 78 7841.38 960.39 53944.27 88888.00 2019-03-19 17:26:01.000 78 7841.34 960.31 53944.23 88888.00 2019-03-19 17:26:02.000 78 7841.29 960.24 53944.18 88888.00 2019-03-19 17:26:03.000 78 7841.23 960.19 53944.11 88888.00 2019-03-19 17:26:04.000 78 7841.20 960.14 53944.05 88888.00 2019-03-19 17:26:05.000 78 7841.16 960.08 53944.00 88888.00 2019-03-19 17:26:06.000 78 7841.11 960.01 53943.94 88888.00 2019-03-19 17:26:07.000 78 7841.05 959.96 53943.87 88888.00 2019-03-19 17:26:08.000 78 7840.98 959.90 53943.80 88888.00 2019-03-19 17:26:09.000 78 7840.90 959.85 53943.73 88888.00 2019-03-19 17:26:10.000 78 7840.84 959.79 53943.67 88888.00 2019-03-19 17:26:11.000 78 7840.77 959.74 53943.58 88888.00 2019-03-19 17:26:12.000 78 7840.70 959.70 53943.50 88888.00 2019-03-19 17:26:13.000 78 7840.63 959.67 53943.43 88888.00 2019-03-19 17:26:14.000 78 7840.55 959.65 53943.34 88888.00 2019-03-19 17:26:15.000 78 7840.48 959.62 53943.25 88888.00 2019-03-19 17:26:16.000 78 7840.42 959.58 53943.18 88888.00 2019-03-19 17:26:17.000 78 7840.36 959.55 53943.12 88888.00 2019-03-19 17:26:18.000 78 7840.31 959.54 53943.06 88888.00 2019-03-19 17:26:19.000 78 7840.25 959.51 53942.98 88888.00 2019-03-19 17:26:20.000 78 7840.20 959.49 53942.92 88888.00 2019-03-19 17:26:21.000 78 7840.14 959.50 53942.85 88888.00 2019-03-19 17:26:22.000 78 7840.08 959.49 53942.78 88888.00 2019-03-19 17:26:23.000 78 7840.03 959.48 53942.72 88888.00 2019-03-19 17:26:24.000 78 7839.98 959.49 53942.64 88888.00 2019-03-19 17:26:25.000 78 7839.92 959.51 53942.56 88888.00 2019-03-19 17:26:26.000 78 7839.86 959.53 53942.49 88888.00 2019-03-19 17:26:27.000 78 7839.79 959.54 53942.41 88888.00 2019-03-19 17:26:28.000 78 7839.72 959.55 53942.32 88888.00 2019-03-19 17:26:29.000 78 7839.65 959.57 53942.24 88888.00 2019-03-19 17:26:30.000 78 7839.57 959.59 53942.15 88888.00 2019-03-19 17:26:31.000 78 7839.49 959.62 53942.07 88888.00 2019-03-19 17:26:32.000 78 7839.42 959.64 53942.01 88888.00 2019-03-19 17:26:33.000 78 7839.35 959.65 53941.93 88888.00 2019-03-19 17:26:34.000 78 7839.27 959.68 53941.87 88888.00 2019-03-19 17:26:35.000 78 7839.18 959.70 53941.80 88888.00 2019-03-19 17:26:36.000 78 7839.12 959.73 53941.71 88888.00 2019-03-19 17:26:37.000 78 7839.04 959.75 53941.62 88888.00 2019-03-19 17:26:38.000 78 7838.95 959.76 53941.54 88888.00 2019-03-19 17:26:39.000 78 7838.87 959.78 53941.46 88888.00 2019-03-19 17:26:40.000 78 7838.79 959.78 53941.39 88888.00 2019-03-19 17:26:41.000 78 7838.72 959.78 53941.33 88888.00 2019-03-19 17:26:42.000 78 7838.64 959.80 53941.26 88888.00 2019-03-19 17:26:43.000 78 7838.55 959.84 53941.18 88888.00 2019-03-19 17:26:44.000 78 7838.48 959.87 53941.12 88888.00 2019-03-19 17:26:45.000 78 7838.43 959.90 53941.08 88888.00 2019-03-19 17:26:46.000 78 7838.37 959.94 53941.02 88888.00 2019-03-19 17:26:47.000 78 7838.32 959.98 53940.97 88888.00 2019-03-19 17:26:48.000 78 7838.28 960.03 53940.93 88888.00 2019-03-19 17:26:49.000 78 7838.22 960.09 53940.86 88888.00 2019-03-19 17:26:50.000 78 7838.17 960.16 53940.78 88888.00 2019-03-19 17:26:51.000 78 7838.11 960.24 53940.72 88888.00 2019-03-19 17:26:52.000 78 7838.04 960.33 53940.65 88888.00 2019-03-19 17:26:53.000 78 7837.97 960.39 53940.55 88888.00 2019-03-19 17:26:54.000 78 7837.88 960.45 53940.48 88888.00 2019-03-19 17:26:55.000 78 7837.80 960.50 53940.43 88888.00 2019-03-19 17:26:56.000 78 7837.74 960.55 53940.38 88888.00 2019-03-19 17:26:57.000 78 7837.67 960.58 53940.34 88888.00 2019-03-19 17:26:58.000 78 7837.59 960.59 53940.29 88888.00 2019-03-19 17:26:59.000 78 7837.52 960.61 53940.25 88888.00 2019-03-19 17:27:00.000 78 7837.45 960.64 53940.18 88888.00 2019-03-19 17:27:01.000 78 7837.37 960.67 53940.11 88888.00 2019-03-19 17:27:02.000 78 7837.29 960.71 53940.05 88888.00 2019-03-19 17:27:03.000 78 7837.21 960.74 53939.99 88888.00 2019-03-19 17:27:04.000 78 7837.12 960.78 53939.93 88888.00 2019-03-19 17:27:05.000 78 7837.05 960.82 53939.86 88888.00 2019-03-19 17:27:06.000 78 7836.99 960.89 53939.81 88888.00 2019-03-19 17:27:07.000 78 7836.93 960.98 53939.76 88888.00 2019-03-19 17:27:08.000 78 7836.85 961.03 53939.70 88888.00 2019-03-19 17:27:09.000 78 7836.77 961.07 53939.64 88888.00 2019-03-19 17:27:10.000 78 7836.69 961.13 53939.59 88888.00 2019-03-19 17:27:11.000 78 7836.61 961.18 53939.54 88888.00 2019-03-19 17:27:12.000 78 7836.53 961.20 53939.48 88888.00 2019-03-19 17:27:13.000 78 7836.45 961.22 53939.44 88888.00 2019-03-19 17:27:14.000 78 7836.38 961.23 53939.40 88888.00 2019-03-19 17:27:15.000 78 7836.33 961.24 53939.38 88888.00 2019-03-19 17:27:16.000 78 7836.29 961.27 53939.36 88888.00 2019-03-19 17:27:17.000 78 7836.23 961.30 53939.34 88888.00 2019-03-19 17:27:18.000 78 7836.18 961.33 53939.32 88888.00 2019-03-19 17:27:19.000 78 7836.14 961.35 53939.30 88888.00 2019-03-19 17:27:20.000 78 7836.10 961.38 53939.27 88888.00 2019-03-19 17:27:21.000 78 7836.07 961.41 53939.24 88888.00 2019-03-19 17:27:22.000 78 7836.04 961.43 53939.23 88888.00 2019-03-19 17:27:23.000 78 7836.00 961.45 53939.21 88888.00 2019-03-19 17:27:24.000 78 7835.97 961.48 53939.20 88888.00 2019-03-19 17:27:25.000 78 7835.94 961.51 53939.19 88888.00 2019-03-19 17:27:26.000 78 7835.93 961.54 53939.19 88888.00 2019-03-19 17:27:27.000 78 7835.94 961.55 53939.20 88888.00 2019-03-19 17:27:28.000 78 7835.93 961.58 53939.21 88888.00 2019-03-19 17:27:29.000 78 7835.93 961.61 53939.23 88888.00 2019-03-19 17:27:30.000 78 7835.95 961.65 53939.23 88888.00 2019-03-19 17:27:31.000 78 7835.96 961.68 53939.22 88888.00 2019-03-19 17:27:32.000 78 7835.96 961.69 53939.23 88888.00 2019-03-19 17:27:33.000 78 7835.96 961.72 53939.24 88888.00 2019-03-19 17:27:34.000 78 7835.97 961.75 53939.24 88888.00 2019-03-19 17:27:35.000 78 7835.99 961.76 53939.24 88888.00 2019-03-19 17:27:36.000 78 7835.99 961.78 53939.24 88888.00 2019-03-19 17:27:37.000 78 7835.98 961.80 53939.23 88888.00 2019-03-19 17:27:38.000 78 7835.99 961.81 53939.23 88888.00 2019-03-19 17:27:39.000 78 7835.99 961.82 53939.23 88888.00 2019-03-19 17:27:40.000 78 7836.00 961.83 53939.23 88888.00 2019-03-19 17:27:41.000 78 7836.00 961.83 53939.23 88888.00 2019-03-19 17:27:42.000 78 7835.99 961.83 53939.24 88888.00 2019-03-19 17:27:43.000 78 7836.01 961.84 53939.24 88888.00 2019-03-19 17:27:44.000 78 7836.03 961.84 53939.24 88888.00 2019-03-19 17:27:45.000 78 7836.05 961.84 53939.25 88888.00 2019-03-19 17:27:46.000 78 7836.07 961.84 53939.25 88888.00 2019-03-19 17:27:47.000 78 7836.08 961.85 53939.25 88888.00 2019-03-19 17:27:48.000 78 7836.08 961.86 53939.25 88888.00 2019-03-19 17:27:49.000 78 7836.10 961.87 53939.25 88888.00 2019-03-19 17:27:50.000 78 7836.12 961.87 53939.25 88888.00 2019-03-19 17:27:51.000 78 7836.14 961.87 53939.25 88888.00 2019-03-19 17:27:52.000 78 7836.16 961.88 53939.27 88888.00 2019-03-19 17:27:53.000 78 7836.18 961.89 53939.27 88888.00 2019-03-19 17:27:54.000 78 7836.21 961.90 53939.27 88888.00 2019-03-19 17:27:55.000 78 7836.22 961.91 53939.25 88888.00 2019-03-19 17:27:56.000 78 7836.23 961.91 53939.25 88888.00 2019-03-19 17:27:57.000 78 7836.25 961.90 53939.26 88888.00 2019-03-19 17:27:58.000 78 7836.27 961.89 53939.26 88888.00 2019-03-19 17:27:59.000 78 7836.28 961.87 53939.26 88888.00 2019-03-19 17:28:00.000 78 7836.30 961.86 53939.27 88888.00 2019-03-19 17:28:01.000 78 7836.33 961.85 53939.27 88888.00 2019-03-19 17:28:02.000 78 7836.35 961.84 53939.27 88888.00 2019-03-19 17:28:03.000 78 7836.38 961.83 53939.29 88888.00 2019-03-19 17:28:04.000 78 7836.41 961.81 53939.29 88888.00 2019-03-19 17:28:05.000 78 7836.43 961.81 53939.27 88888.00 2019-03-19 17:28:06.000 78 7836.45 961.82 53939.27 88888.00 2019-03-19 17:28:07.000 78 7836.47 961.82 53939.28 88888.00 2019-03-19 17:28:08.000 78 7836.49 961.81 53939.29 88888.00 2019-03-19 17:28:09.000 78 7836.51 961.80 53939.29 88888.00 2019-03-19 17:28:10.000 78 7836.54 961.79 53939.29 88888.00 2019-03-19 17:28:11.000 78 7836.56 961.81 53939.28 88888.00 2019-03-19 17:28:12.000 78 7836.59 961.82 53939.27 88888.00 2019-03-19 17:28:13.000 78 7836.60 961.80 53939.25 88888.00 2019-03-19 17:28:14.000 78 7836.62 961.79 53939.24 88888.00 2019-03-19 17:28:15.000 78 7836.65 961.78 53939.24 88888.00 2019-03-19 17:28:16.000 78 7836.67 961.77 53939.25 88888.00 2019-03-19 17:28:17.000 78 7836.70 961.77 53939.25 88888.00 2019-03-19 17:28:18.000 78 7836.71 961.76 53939.23 88888.00 2019-03-19 17:28:19.000 78 7836.71 961.76 53939.21 88888.00 2019-03-19 17:28:20.000 78 7836.72 961.75 53939.20 88888.00 2019-03-19 17:28:21.000 78 7836.75 961.74 53939.20 88888.00 2019-03-19 17:28:22.000 78 7836.78 961.73 53939.20 88888.00 2019-03-19 17:28:23.000 78 7836.82 961.73 53939.20 88888.00 2019-03-19 17:28:24.000 78 7836.87 961.73 53939.21 88888.00 2019-03-19 17:28:25.000 78 7836.91 961.74 53939.21 88888.00 2019-03-19 17:28:26.000 78 7836.96 961.74 53939.21 88888.00 2019-03-19 17:28:27.000 78 7837.01 961.74 53939.21 88888.00 2019-03-19 17:28:28.000 78 7837.04 961.75 53939.21 88888.00 2019-03-19 17:28:29.000 78 7837.06 961.74 53939.22 88888.00 2019-03-19 17:28:30.000 78 7837.09 961.74 53939.21 88888.00 2019-03-19 17:28:31.000 78 7837.12 961.74 53939.18 88888.00 2019-03-19 17:28:32.000 78 7837.16 961.74 53939.18 88888.00 2019-03-19 17:28:33.000 78 7837.19 961.73 53939.20 88888.00 2019-03-19 17:28:34.000 78 7837.24 961.74 53939.21 88888.00 2019-03-19 17:28:35.000 78 7837.29 961.73 53939.21 88888.00 2019-03-19 17:28:36.000 78 7837.34 961.72 53939.20 88888.00 2019-03-19 17:28:37.000 78 7837.38 961.73 53939.19 88888.00 2019-03-19 17:28:38.000 78 7837.42 961.75 53939.18 88888.00 2019-03-19 17:28:39.000 78 7837.48 961.76 53939.19 88888.00 2019-03-19 17:28:40.000 78 7837.53 961.78 53939.20 88888.00 2019-03-19 17:28:41.000 78 7837.56 961.79 53939.20 88888.00 2019-03-19 17:28:42.000 78 7837.62 961.80 53939.20 88888.00 2019-03-19 17:28:43.000 78 7837.68 961.81 53939.20 88888.00 2019-03-19 17:28:44.000 78 7837.73 961.82 53939.19 88888.00 2019-03-19 17:28:45.000 78 7837.78 961.84 53939.19 88888.00 2019-03-19 17:28:46.000 78 7837.84 961.85 53939.20 88888.00 2019-03-19 17:28:47.000 78 7837.91 961.86 53939.22 88888.00 2019-03-19 17:28:48.000 78 7837.98 961.87 53939.23 88888.00 2019-03-19 17:28:49.000 78 7838.05 961.87 53939.23 88888.00 2019-03-19 17:28:50.000 78 7838.12 961.88 53939.25 88888.00 2019-03-19 17:28:51.000 78 7838.20 961.88 53939.27 88888.00 2019-03-19 17:28:52.000 78 7838.29 961.89 53939.29 88888.00 2019-03-19 17:28:53.000 78 7838.35 961.89 53939.30 88888.00 2019-03-19 17:28:54.000 78 7838.42 961.88 53939.30 88888.00 2019-03-19 17:28:55.000 78 7838.48 961.88 53939.29 88888.00 2019-03-19 17:28:56.000 78 7838.53 961.88 53939.28 88888.00 2019-03-19 17:28:57.000 78 7838.59 961.86 53939.28 88888.00 2019-03-19 17:28:58.000 78 7838.65 961.84 53939.27 88888.00 2019-03-19 17:28:59.000 78 7838.69 961.82 53939.26 88888.00 2019-03-19 17:29:00.000 78 7838.74 961.80 53939.23 88888.00 2019-03-19 17:29:01.000 78 7838.78 961.79 53939.21 88888.00 2019-03-19 17:29:02.000 78 7838.80 961.78 53939.21 88888.00 2019-03-19 17:29:03.000 78 7838.83 961.77 53939.18 88888.00 2019-03-19 17:29:04.000 78 7838.86 961.75 53939.16 88888.00 2019-03-19 17:29:05.000 78 7838.90 961.73 53939.15 88888.00 2019-03-19 17:29:06.000 78 7838.93 961.73 53939.13 88888.00 2019-03-19 17:29:07.000 78 7838.95 961.72 53939.10 88888.00 2019-03-19 17:29:08.000 78 7838.99 961.70 53939.09 88888.00 2019-03-19 17:29:09.000 78 7839.03 961.67 53939.07 88888.00 2019-03-19 17:29:10.000 78 7839.06 961.65 53939.06 88888.00 2019-03-19 17:29:11.000 78 7839.10 961.62 53939.05 88888.00 2019-03-19 17:29:12.000 78 7839.14 961.60 53939.04 88888.00 2019-03-19 17:29:13.000 78 7839.16 961.59 53939.00 88888.00 2019-03-19 17:29:14.000 78 7839.17 961.57 53938.97 88888.00 2019-03-19 17:29:15.000 78 7839.17 961.56 53938.93 88888.00 2019-03-19 17:29:16.000 78 7839.18 961.54 53938.88 88888.00 2019-03-19 17:29:17.000 78 7839.18 961.53 53938.85 88888.00 2019-03-19 17:29:18.000 78 7839.17 961.52 53938.80 88888.00 2019-03-19 17:29:19.000 78 7839.16 961.51 53938.77 88888.00 2019-03-19 17:29:20.000 78 7839.16 961.50 53938.73 88888.00 2019-03-19 17:29:21.000 78 7839.15 961.48 53938.70 88888.00 2019-03-19 17:29:22.000 78 7839.14 961.47 53938.65 88888.00 2019-03-19 17:29:23.000 78 7839.12 961.46 53938.60 88888.00 2019-03-19 17:29:24.000 78 7839.09 961.45 53938.54 88888.00 2019-03-19 17:29:25.000 78 7839.06 961.46 53938.47 88888.00 2019-03-19 17:29:26.000 78 7839.03 961.46 53938.42 88888.00 2019-03-19 17:29:27.000 78 7839.00 961.47 53938.36 88888.00 2019-03-19 17:29:28.000 78 7838.95 961.46 53938.29 88888.00 2019-03-19 17:29:29.000 78 7838.89 961.46 53938.23 88888.00 2019-03-19 17:29:30.000 78 7838.85 961.48 53938.17 88888.00 2019-03-19 17:29:31.000 78 7838.82 961.50 53938.12 88888.00 2019-03-19 17:29:32.000 78 7838.77 961.51 53938.06 88888.00 2019-03-19 17:29:33.000 78 7838.72 961.52 53937.98 88888.00 2019-03-19 17:29:34.000 78 7838.67 961.54 53937.91 88888.00 2019-03-19 17:29:35.000 78 7838.60 961.55 53937.84 88888.00 2019-03-19 17:29:36.000 78 7838.54 961.56 53937.77 88888.00 2019-03-19 17:29:37.000 78 7838.50 961.58 53937.70 88888.00 2019-03-19 17:29:38.000 78 7838.46 961.62 53937.65 88888.00 2019-03-19 17:29:39.000 78 7838.39 961.66 53937.57 88888.00 2019-03-19 17:29:40.000 78 7838.32 961.70 53937.50 88888.00 2019-03-19 17:29:41.000 78 7838.27 961.73 53937.43 88888.00 2019-03-19 17:29:42.000 78 7838.20 961.78 53937.36 88888.00 2019-03-19 17:29:43.000 78 7838.14 961.82 53937.29 88888.00 2019-03-19 17:29:44.000 78 7838.08 961.87 53937.21 88888.00 2019-03-19 17:29:45.000 78 7838.01 961.92 53937.12 88888.00 2019-03-19 17:29:46.000 78 7837.93 961.98 53937.04 88888.00 2019-03-19 17:29:47.000 78 7837.86 962.04 53936.96 88888.00 2019-03-19 17:29:48.000 78 7837.79 962.10 53936.86 88888.00 2019-03-19 17:29:49.000 78 7837.71 962.17 53936.77 88888.00 2019-03-19 17:29:50.000 78 7837.64 962.23 53936.69 88888.00 2019-03-19 17:29:51.000 78 7837.57 962.30 53936.61 88888.00 2019-03-19 17:29:52.000 78 7837.50 962.39 53936.52 88888.00 2019-03-19 17:29:53.000 78 7837.42 962.48 53936.42 88888.00 2019-03-19 17:29:54.000 78 7837.33 962.57 53936.32 88888.00 2019-03-19 17:29:55.000 78 7837.25 962.67 53936.22 88888.00 2019-03-19 17:29:56.000 78 7837.16 962.78 53936.11 88888.00 2019-03-19 17:29:57.000 78 7837.05 962.87 53936.02 88888.00 2019-03-19 17:29:58.000 78 7836.95 962.95 53935.93 88888.00 2019-03-19 17:29:59.000 78 7836.87 963.05 53935.84 88888.00 2019-03-19 17:30:00.000 78 7836.78 963.15 53935.73 88888.00 2019-03-19 17:30:01.000 78 7836.70 963.26 53935.63 88888.00 2019-03-19 17:30:02.000 78 7836.62 963.36 53935.53 88888.00 2019-03-19 17:30:03.000 78 7836.54 963.45 53935.45 88888.00 2019-03-19 17:30:04.000 78 7836.45 963.54 53935.37 88888.00 2019-03-19 17:30:05.000 78 7836.37 963.61 53935.29 88888.00 2019-03-19 17:30:06.000 78 7836.31 963.69 53935.21 88888.00 2019-03-19 17:30:07.000 78 7836.26 963.78 53935.14 88888.00 2019-03-19 17:30:08.000 78 7836.19 963.86 53935.07 88888.00 2019-03-19 17:30:09.000 78 7836.13 963.94 53935.00 88888.00 2019-03-19 17:30:10.000 78 7836.08 964.02 53934.94 88888.00 2019-03-19 17:30:11.000 78 7836.05 964.11 53934.89 88888.00 2019-03-19 17:30:12.000 78 7836.04 964.20 53934.86 88888.00 2019-03-19 17:30:13.000 78 7836.03 964.30 53934.83 88888.00 2019-03-19 17:30:14.000 78 7836.02 964.39 53934.80 88888.00 2019-03-19 17:30:15.000 78 7836.02 964.47 53934.77 88888.00 2019-03-19 17:30:16.000 78 7836.04 964.56 53934.77 88888.00 2019-03-19 17:30:17.000 78 7836.06 964.65 53934.77 88888.00 2019-03-19 17:30:18.000 78 7836.10 964.73 53934.77 88888.00 2019-03-19 17:30:19.000 78 7836.16 964.80 53934.78 88888.00 2019-03-19 17:30:20.000 78 7836.21 964.87 53934.79 88888.00 2019-03-19 17:30:21.000 78 7836.28 964.94 53934.81 88888.00 2019-03-19 17:30:22.000 78 7836.35 965.00 53934.84 88888.00 2019-03-19 17:30:23.000 78 7836.43 965.08 53934.87 88888.00 2019-03-19 17:30:24.000 78 7836.52 965.16 53934.91 88888.00 2019-03-19 17:30:25.000 78 7836.61 965.23 53934.96 88888.00 2019-03-19 17:30:26.000 78 7836.70 965.29 53935.01 88888.00 2019-03-19 17:30:27.000 78 7836.80 965.34 53935.06 88888.00 2019-03-19 17:30:28.000 78 7836.91 965.39 53935.10 88888.00 2019-03-19 17:30:29.000 78 7837.00 965.43 53935.12 88888.00 2019-03-19 17:30:30.000 78 7837.09 965.47 53935.16 88888.00 2019-03-19 17:30:31.000 78 7837.17 965.50 53935.19 88888.00 2019-03-19 17:30:32.000 78 7837.24 965.54 53935.22 88888.00 2019-03-19 17:30:33.000 78 7837.30 965.57 53935.26 88888.00 2019-03-19 17:30:34.000 78 7837.36 965.60 53935.29 88888.00 2019-03-19 17:30:35.000 78 7837.42 965.64 53935.29 88888.00 2019-03-19 17:30:36.000 78 7837.48 965.66 53935.30 88888.00 2019-03-19 17:30:37.000 78 7837.53 965.69 53935.33 88888.00 2019-03-19 17:30:38.000 78 7837.58 965.72 53935.36 88888.00 2019-03-19 17:30:39.000 78 7837.63 965.75 53935.37 88888.00 2019-03-19 17:30:40.000 78 7837.67 965.76 53935.38 88888.00 2019-03-19 17:30:41.000 78 7837.70 965.78 53935.39 88888.00 2019-03-19 17:30:42.000 78 7837.74 965.80 53935.41 88888.00 2019-03-19 17:30:43.000 78 7837.76 965.82 53935.42 88888.00 2019-03-19 17:30:44.000 78 7837.79 965.83 53935.43 88888.00 2019-03-19 17:30:45.000 78 7837.85 965.85 53935.45 88888.00 2019-03-19 17:30:46.000 78 7837.89 965.86 53935.47 88888.00 2019-03-19 17:30:47.000 78 7837.92 965.86 53935.50 88888.00 2019-03-19 17:30:48.000 78 7837.96 965.84 53935.54 88888.00 2019-03-19 17:30:49.000 78 7838.00 965.82 53935.57 88888.00 2019-03-19 17:30:50.000 78 7838.04 965.80 53935.61 88888.00 2019-03-19 17:30:51.000 78 7838.09 965.77 53935.64 88888.00 2019-03-19 17:30:52.000 78 7838.14 965.74 53935.67 88888.00 2019-03-19 17:30:53.000 78 7838.18 965.70 53935.70 88888.00 2019-03-19 17:30:54.000 78 7838.22 965.67 53935.74 88888.00 2019-03-19 17:30:55.000 78 7838.25 965.62 53935.77 88888.00 2019-03-19 17:30:56.000 78 7838.29 965.55 53935.80 88888.00 2019-03-19 17:30:57.000 78 7838.31 965.50 53935.83 88888.00 2019-03-19 17:30:58.000 78 7838.33 965.46 53935.86 88888.00 2019-03-19 17:30:59.000 78 7838.35 965.43 53935.88 88888.00 2019-03-19 17:31:00.000 78 7838.36 965.38 53935.89 88888.00 2019-03-19 17:31:01.000 78 7838.35 965.34 53935.89 88888.00 2019-03-19 17:31:02.000 78 7838.34 965.30 53935.89 88888.00 2019-03-19 17:31:03.000 78 7838.33 965.26 53935.88 88888.00 2019-03-19 17:31:04.000 78 7838.30 965.23 53935.85 88888.00 2019-03-19 17:31:05.000 78 7838.26 965.20 53935.82 88888.00 2019-03-19 17:31:06.000 78 7838.23 965.18 53935.81 88888.00 2019-03-19 17:31:07.000 78 7838.20 965.17 53935.80 88888.00 2019-03-19 17:31:08.000 78 7838.17 965.18 53935.77 88888.00 2019-03-19 17:31:09.000 78 7838.10 965.18 53935.73 88888.00 2019-03-19 17:31:10.000 78 7838.02 965.19 53935.68 88888.00 2019-03-19 17:31:11.000 78 7837.95 965.20 53935.62 88888.00 2019-03-19 17:31:12.000 78 7837.86 965.21 53935.56 88888.00 2019-03-19 17:31:13.000 78 7837.76 965.22 53935.49 88888.00 2019-03-19 17:31:14.000 78 7837.66 965.24 53935.43 88888.00 2019-03-19 17:31:15.000 78 7837.57 965.25 53935.36 88888.00 2019-03-19 17:31:16.000 78 7837.46 965.27 53935.31 88888.00 2019-03-19 17:31:17.000 78 7837.37 965.28 53935.27 88888.00 2019-03-19 17:31:18.000 78 7837.30 965.29 53935.22 88888.00 2019-03-19 17:31:19.000 78 7837.24 965.30 53935.16 88888.00 2019-03-19 17:31:20.000 78 7837.19 965.30 53935.11 88888.00 2019-03-19 17:31:21.000 78 7837.15 965.29 53935.09 88888.00 2019-03-19 17:31:22.000 78 7837.11 965.31 53935.09 88888.00 2019-03-19 17:31:23.000 78 7837.10 965.35 53935.10 88888.00 2019-03-19 17:31:24.000 78 7837.11 965.40 53935.12 88888.00 2019-03-19 17:31:25.000 78 7837.12 965.42 53935.14 88888.00 2019-03-19 17:31:26.000 78 7837.15 965.43 53935.16 88888.00 2019-03-19 17:31:27.000 78 7837.18 965.43 53935.20 88888.00 2019-03-19 17:31:28.000 78 7837.22 965.44 53935.25 88888.00 2019-03-19 17:31:29.000 78 7837.25 965.45 53935.30 88888.00 2019-03-19 17:31:30.000 78 7837.32 965.45 53935.36 88888.00 2019-03-19 17:31:31.000 78 7837.39 965.45 53935.41 88888.00 2019-03-19 17:31:32.000 78 7837.43 965.45 53935.45 88888.00 2019-03-19 17:31:33.000 78 7837.46 965.45 53935.48 88888.00 2019-03-19 17:31:34.000 78 7837.48 965.47 53935.50 88888.00 2019-03-19 17:31:35.000 78 7837.50 965.47 53935.54 88888.00 2019-03-19 17:31:36.000 78 7837.54 965.48 53935.57 88888.00 2019-03-19 17:31:37.000 78 7837.57 965.48 53935.60 88888.00 2019-03-19 17:31:38.000 78 7837.60 965.48 53935.65 88888.00 2019-03-19 17:31:39.000 78 7837.65 965.50 53935.68 88888.00 2019-03-19 17:31:40.000 78 7837.70 965.52 53935.72 88888.00 2019-03-19 17:31:41.000 78 7837.73 965.52 53935.76 88888.00 2019-03-19 17:31:42.000 78 7837.76 965.53 53935.82 88888.00 2019-03-19 17:31:43.000 78 7837.79 965.54 53935.86 88888.00 2019-03-19 17:31:44.000 78 7837.81 965.53 53935.89 88888.00 2019-03-19 17:31:45.000 78 7837.82 965.53 53935.93 88888.00 2019-03-19 17:31:46.000 78 7837.84 965.53 53935.96 88888.00 2019-03-19 17:31:47.000 78 7837.86 965.53 53935.99 88888.00 2019-03-19 17:31:48.000 78 7837.88 965.53 53936.02 88888.00 2019-03-19 17:31:49.000 78 7837.91 965.53 53936.04 88888.00 2019-03-19 17:31:50.000 78 7837.93 965.55 53936.07 88888.00 2019-03-19 17:31:51.000 78 7837.95 965.58 53936.11 88888.00 2019-03-19 17:31:52.000 78 7837.97 965.60 53936.15 88888.00 2019-03-19 17:31:53.000 78 7838.00 965.61 53936.19 88888.00 2019-03-19 17:31:54.000 78 7838.03 965.63 53936.23 88888.00 2019-03-19 17:31:55.000 78 7838.05 965.65 53936.27 88888.00 2019-03-19 17:31:56.000 78 7838.07 965.66 53936.31 88888.00 2019-03-19 17:31:57.000 78 7838.10 965.66 53936.35 88888.00 2019-03-19 17:31:58.000 78 7838.12 965.67 53936.38 88888.00 2019-03-19 17:31:59.000 78 7838.16 965.67 53936.42 88888.00 2019-03-19 17:32:00.000 78 7838.19 965.68 53936.47 88888.00 2019-03-19 17:32:01.000 78 7838.22 965.70 53936.52 88888.00 2019-03-19 17:32:02.000 78 7838.25 965.73 53936.56 88888.00 2019-03-19 17:32:03.000 78 7838.29 965.74 53936.62 88888.00 2019-03-19 17:32:04.000 78 7838.31 965.75 53936.67 88888.00 2019-03-19 17:32:05.000 78 7838.34 965.75 53936.71 88888.00 2019-03-19 17:32:06.000 78 7838.37 965.75 53936.76 88888.00 2019-03-19 17:32:07.000 78 7838.41 965.75 53936.82 88888.00 2019-03-19 17:32:08.000 78 7838.45 965.76 53936.87 88888.00 2019-03-19 17:32:09.000 78 7838.49 965.77 53936.93 88888.00 2019-03-19 17:32:10.000 78 7838.52 965.76 53936.98 88888.00 2019-03-19 17:32:11.000 78 7838.57 965.74 53937.04 88888.00 2019-03-19 17:32:12.000 78 7838.62 965.72 53937.10 88888.00 2019-03-19 17:32:13.000 78 7838.67 965.70 53937.17 88888.00 2019-03-19 17:32:14.000 78 7838.70 965.69 53937.23 88888.00 2019-03-19 17:32:15.000 78 7838.72 965.66 53937.29 88888.00 2019-03-19 17:32:16.000 78 7838.77 965.62 53937.36 88888.00 2019-03-19 17:32:17.000 78 7838.83 965.60 53937.43 88888.00 2019-03-19 17:32:18.000 78 7838.90 965.57 53937.50 88888.00 2019-03-19 17:32:19.000 78 7838.96 965.55 53937.57 88888.00 2019-03-19 17:32:20.000 78 7839.02 965.52 53937.64 88888.00 2019-03-19 17:32:21.000 78 7839.08 965.50 53937.69 88888.00 2019-03-19 17:32:22.000 78 7839.12 965.49 53937.75 88888.00 2019-03-19 17:32:23.000 78 7839.15 965.48 53937.80 88888.00 2019-03-19 17:32:24.000 78 7839.19 965.47 53937.84 88888.00 2019-03-19 17:32:25.000 78 7839.22 965.45 53937.89 88888.00 2019-03-19 17:32:26.000 78 7839.24 965.43 53937.93 88888.00 2019-03-19 17:32:27.000 78 7839.27 965.42 53937.96 88888.00 2019-03-19 17:32:28.000 78 7839.29 965.43 53937.99 88888.00 2019-03-19 17:32:29.000 78 7839.31 965.43 53938.03 88888.00 2019-03-19 17:32:30.000 78 7839.30 965.42 53938.05 88888.00 2019-03-19 17:32:31.000 78 7839.30 965.41 53938.07 88888.00 2019-03-19 17:32:32.000 78 7839.31 965.40 53938.10 88888.00 2019-03-19 17:32:33.000 78 7839.31 965.39 53938.13 88888.00 2019-03-19 17:32:34.000 78 7839.30 965.38 53938.16 88888.00 2019-03-19 17:32:35.000 78 7839.30 965.37 53938.18 88888.00 2019-03-19 17:32:36.000 78 7839.31 965.37 53938.19 88888.00 2019-03-19 17:32:37.000 78 7839.31 965.38 53938.21 88888.00 2019-03-19 17:32:38.000 78 7839.30 965.40 53938.23 88888.00 2019-03-19 17:32:39.000 78 7839.30 965.41 53938.23 88888.00 2019-03-19 17:32:40.000 78 7839.29 965.41 53938.24 88888.00 2019-03-19 17:32:41.000 78 7839.28 965.42 53938.23 88888.00 2019-03-19 17:32:42.000 78 7839.26 965.44 53938.24 88888.00 2019-03-19 17:32:43.000 78 7839.24 965.46 53938.26 88888.00 2019-03-19 17:32:44.000 78 7839.24 965.48 53938.27 88888.00 2019-03-19 17:32:45.000 78 7839.23 965.48 53938.28 88888.00 2019-03-19 17:32:46.000 78 7839.21 965.49 53938.30 88888.00 2019-03-19 17:32:47.000 78 7839.20 965.49 53938.30 88888.00 2019-03-19 17:32:48.000 78 7839.18 965.50 53938.29 88888.00 2019-03-19 17:32:49.000 78 7839.14 965.51 53938.29 88888.00 2019-03-19 17:32:50.000 78 7839.11 965.51 53938.28 88888.00 2019-03-19 17:32:51.000 78 7839.08 965.52 53938.27 88888.00 2019-03-19 17:32:52.000 78 7839.03 965.52 53938.26 88888.00 2019-03-19 17:32:53.000 78 7838.98 965.53 53938.26 88888.00 2019-03-19 17:32:54.000 78 7838.94 965.53 53938.26 88888.00 2019-03-19 17:32:55.000 78 7838.91 965.54 53938.27 88888.00 2019-03-19 17:32:56.000 78 7838.87 965.56 53938.26 88888.00 2019-03-19 17:32:57.000 78 7838.84 965.57 53938.25 88888.00 2019-03-19 17:32:58.000 78 7838.81 965.57 53938.26 88888.00 2019-03-19 17:32:59.000 78 7838.79 965.57 53938.25 88888.00 2019-03-19 17:33:00.000 78 7838.76 965.58 53938.27 88888.00 2019-03-19 17:33:01.000 78 7838.74 965.59 53938.30 88888.00 2019-03-19 17:33:02.000 78 7838.73 965.59 53938.30 88888.00 2019-03-19 17:33:03.000 78 7838.70 965.59 53938.30 88888.00 2019-03-19 17:33:04.000 78 7838.66 965.60 53938.30 88888.00 2019-03-19 17:33:05.000 78 7838.63 965.61 53938.31 88888.00 2019-03-19 17:33:06.000 78 7838.61 965.62 53938.30 88888.00 2019-03-19 17:33:07.000 78 7838.57 965.63 53938.29 88888.00 2019-03-19 17:33:08.000 78 7838.51 965.64 53938.29 88888.00 2019-03-19 17:33:09.000 78 7838.47 965.64 53938.27 88888.00 2019-03-19 17:33:10.000 78 7838.44 965.63 53938.27 88888.00 2019-03-19 17:33:11.000 78 7838.41 965.63 53938.27 88888.00 2019-03-19 17:33:12.000 78 7838.38 965.63 53938.27 88888.00 2019-03-19 17:33:13.000 78 7838.35 965.62 53938.29 88888.00 2019-03-19 17:33:14.000 78 7838.33 965.60 53938.32 88888.00 2019-03-19 17:33:15.000 78 7838.32 965.58 53938.34 88888.00 2019-03-19 17:33:16.000 78 7838.30 965.57 53938.35 88888.00 2019-03-19 17:33:17.000 78 7838.29 965.56 53938.36 88888.00 2019-03-19 17:33:18.000 78 7838.28 965.54 53938.37 88888.00 2019-03-19 17:33:19.000 78 7838.25 965.53 53938.37 88888.00 2019-03-19 17:33:20.000 78 7838.23 965.54 53938.38 88888.00 2019-03-19 17:33:21.000 78 7838.22 965.54 53938.39 88888.00 2019-03-19 17:33:22.000 78 7838.22 965.53 53938.39 88888.00 2019-03-19 17:33:23.000 78 7838.20 965.53 53938.40 88888.00 2019-03-19 17:33:24.000 78 7838.19 965.53 53938.42 88888.00 2019-03-19 17:33:25.000 78 7838.18 965.52 53938.42 88888.00 2019-03-19 17:33:26.000 78 7838.17 965.51 53938.41 88888.00 2019-03-19 17:33:27.000 78 7838.14 965.51 53938.41 88888.00 2019-03-19 17:33:28.000 78 7838.11 965.50 53938.40 88888.00 2019-03-19 17:33:29.000 78 7838.09 965.50 53938.40 88888.00 2019-03-19 17:33:30.000 78 7838.09 965.50 53938.41 88888.00 2019-03-19 17:33:31.000 78 7838.09 965.48 53938.43 88888.00 2019-03-19 17:33:32.000 78 7838.09 965.46 53938.45 88888.00 2019-03-19 17:33:33.000 78 7838.09 965.45 53938.47 88888.00 2019-03-19 17:33:34.000 78 7838.09 965.44 53938.49 88888.00 2019-03-19 17:33:35.000 78 7838.09 965.43 53938.50 88888.00 2019-03-19 17:33:36.000 78 7838.10 965.42 53938.52 88888.00 2019-03-19 17:33:37.000 78 7838.12 965.40 53938.54 88888.00 2019-03-19 17:33:38.000 78 7838.13 965.39 53938.56 88888.00 2019-03-19 17:33:39.000 78 7838.14 965.39 53938.58 88888.00 2019-03-19 17:33:40.000 78 7838.16 965.40 53938.60 88888.00 2019-03-19 17:33:41.000 78 7838.17 965.40 53938.63 88888.00 2019-03-19 17:33:42.000 78 7838.18 965.39 53938.65 88888.00 2019-03-19 17:33:43.000 78 7838.20 965.38 53938.66 88888.00 2019-03-19 17:33:44.000 78 7838.21 965.38 53938.67 88888.00 2019-03-19 17:33:45.000 78 7838.21 965.39 53938.67 88888.00 2019-03-19 17:33:46.000 78 7838.20 965.39 53938.67 88888.00 2019-03-19 17:33:47.000 78 7838.20 965.40 53938.65 88888.00 2019-03-19 17:33:48.000 78 7838.22 965.43 53938.64 88888.00 2019-03-19 17:33:49.000 78 7838.21 965.46 53938.65 88888.00 2019-03-19 17:33:50.000 78 7838.20 965.47 53938.64 88888.00 2019-03-19 17:33:51.000 78 7838.21 965.49 53938.64 88888.00 2019-03-19 17:33:52.000 78 7838.22 965.52 53938.65 88888.00 2019-03-19 17:33:53.000 78 7838.23 965.56 53938.65 88888.00 2019-03-19 17:33:54.000 78 7838.25 965.60 53938.66 88888.00 2019-03-19 17:33:55.000 78 7838.26 965.64 53938.66 88888.00 2019-03-19 17:33:56.000 78 7838.28 965.69 53938.68 88888.00 2019-03-19 17:33:57.000 78 7838.31 965.74 53938.68 88888.00 2019-03-19 17:33:58.000 78 7838.33 965.79 53938.68 88888.00 2019-03-19 17:33:59.000 78 7838.36 965.85 53938.68 88888.00 2019-03-19 17:34:00.000 78 7838.39 965.90 53938.69 88888.00 2019-03-19 17:34:01.000 78 7838.41 965.96 53938.70 88888.00 2019-03-19 17:34:02.000 78 7838.44 966.02 53938.71 88888.00 2019-03-19 17:34:03.000 78 7838.49 966.08 53938.72 88888.00 2019-03-19 17:34:04.000 78 7838.54 966.13 53938.73 88888.00 2019-03-19 17:34:05.000 78 7838.60 966.20 53938.76 88888.00 2019-03-19 17:34:06.000 78 7838.65 966.26 53938.80 88888.00 2019-03-19 17:34:07.000 78 7838.70 966.32 53938.82 88888.00 2019-03-19 17:34:08.000 78 7838.78 966.39 53938.84 88888.00 2019-03-19 17:34:09.000 78 7838.82 966.45 53938.86 88888.00 2019-03-19 17:34:10.000 78 7838.86 966.52 53938.88 88888.00 2019-03-19 17:34:11.000 78 7838.92 966.59 53938.89 88888.00 2019-03-19 17:34:12.000 78 7838.98 966.66 53938.91 88888.00 2019-03-19 17:34:13.000 78 7839.04 966.72 53938.93 88888.00 2019-03-19 17:34:14.000 78 7839.11 966.81 53938.95 88888.00 2019-03-19 17:34:15.000 78 7839.17 966.90 53938.97 88888.00 2019-03-19 17:34:16.000 78 7839.24 966.99 53938.99 88888.00 2019-03-19 17:34:17.000 78 7839.32 967.08 53939.02 88888.00 2019-03-19 17:34:18.000 78 7839.39 967.17 53939.05 88888.00 2019-03-19 17:34:19.000 78 7839.46 967.24 53939.08 88888.00 2019-03-19 17:34:20.000 78 7839.53 967.30 53939.11 88888.00 2019-03-19 17:34:21.000 78 7839.58 967.35 53939.14 88888.00 2019-03-19 17:34:22.000 78 7839.65 967.40 53939.17 88888.00 2019-03-19 17:34:23.000 78 7839.71 967.47 53939.19 88888.00 2019-03-19 17:34:24.000 78 7839.77 967.54 53939.21 88888.00 2019-03-19 17:34:25.000 78 7839.83 967.62 53939.24 88888.00 2019-03-19 17:34:26.000 78 7839.89 967.69 53939.26 88888.00 2019-03-19 17:34:27.000 78 7839.95 967.74 53939.28 88888.00 2019-03-19 17:34:28.000 78 7840.01 967.80 53939.29 88888.00 2019-03-19 17:34:29.000 78 7840.06 967.88 53939.29 88888.00 2019-03-19 17:34:30.000 78 7840.10 967.95 53939.30 88888.00 2019-03-19 17:34:31.000 78 7840.15 968.01 53939.32 88888.00 2019-03-19 17:34:32.000 78 7840.19 968.07 53939.33 88888.00 2019-03-19 17:34:33.000 78 7840.24 968.13 53939.34 88888.00 2019-03-19 17:34:34.000 78 7840.28 968.20 53939.35 88888.00 2019-03-19 17:34:35.000 78 7840.30 968.28 53939.34 88888.00 2019-03-19 17:34:36.000 78 7840.32 968.34 53939.34 88888.00 2019-03-19 17:34:37.000 78 7840.36 968.40 53939.34 88888.00 2019-03-19 17:34:38.000 78 7840.41 968.46 53939.35 88888.00 2019-03-19 17:34:39.000 78 7840.45 968.54 53939.36 88888.00 2019-03-19 17:34:40.000 78 7840.48 968.61 53939.36 88888.00 2019-03-19 17:34:41.000 78 7840.50 968.68 53939.38 88888.00 2019-03-19 17:34:42.000 78 7840.53 968.74 53939.38 88888.00 2019-03-19 17:34:43.000 78 7840.55 968.79 53939.38 88888.00 2019-03-19 17:34:44.000 78 7840.58 968.84 53939.39 88888.00 2019-03-19 17:34:45.000 78 7840.61 968.90 53939.39 88888.00 2019-03-19 17:34:46.000 78 7840.65 968.98 53939.39 88888.00 2019-03-19 17:34:47.000 78 7840.69 969.05 53939.40 88888.00 2019-03-19 17:34:48.000 78 7840.73 969.10 53939.41 88888.00 2019-03-19 17:34:49.000 78 7840.76 969.15 53939.42 88888.00 2019-03-19 17:34:50.000 78 7840.78 969.22 53939.42 88888.00 2019-03-19 17:34:51.000 78 7840.78 969.26 53939.41 88888.00 2019-03-19 17:34:52.000 78 7840.79 969.29 53939.41 88888.00 2019-03-19 17:34:53.000 78 7840.82 969.34 53939.41 88888.00 2019-03-19 17:34:54.000 78 7840.84 969.39 53939.41 88888.00 2019-03-19 17:34:55.000 78 7840.85 969.43 53939.42 88888.00 2019-03-19 17:34:56.000 78 7840.87 969.49 53939.43 88888.00 2019-03-19 17:34:57.000 78 7840.88 969.53 53939.42 88888.00 2019-03-19 17:34:58.000 78 7840.89 969.57 53939.41 88888.00 2019-03-19 17:34:59.000 78 7840.90 969.61 53939.41 88888.00 2019-03-19 17:35:00.000 78 7840.91 969.66 53939.40 88888.00 2019-03-19 17:35:01.000 78 7840.93 969.72 53939.39 88888.00 2019-03-19 17:35:02.000 78 7840.92 969.78 53939.38 88888.00 2019-03-19 17:35:03.000 78 7840.91 969.83 53939.36 88888.00 2019-03-19 17:35:04.000 78 7840.90 969.87 53939.35 88888.00 2019-03-19 17:35:05.000 78 7840.89 969.91 53939.34 88888.00 2019-03-19 17:35:06.000 78 7840.87 969.95 53939.32 88888.00 2019-03-19 17:35:07.000 78 7840.85 969.99 53939.29 88888.00 2019-03-19 17:35:08.000 78 7840.83 970.03 53939.26 88888.00 2019-03-19 17:35:09.000 78 7840.81 970.08 53939.25 88888.00 2019-03-19 17:35:10.000 78 7840.81 970.15 53939.25 88888.00 2019-03-19 17:35:11.000 78 7840.80 970.20 53939.24 88888.00 2019-03-19 17:35:12.000 78 7840.80 970.26 53939.23 88888.00 2019-03-19 17:35:13.000 78 7840.80 970.33 53939.23 88888.00 2019-03-19 17:35:14.000 78 7840.81 970.40 53939.23 88888.00 2019-03-19 17:35:15.000 78 7840.80 970.46 53939.23 88888.00 2019-03-19 17:35:16.000 78 7840.80 970.52 53939.23 88888.00 2019-03-19 17:35:17.000 78 7840.81 970.59 53939.23 88888.00 2019-03-19 17:35:18.000 78 7840.82 970.66 53939.23 88888.00 2019-03-19 17:35:19.000 78 7840.82 970.72 53939.21 88888.00 2019-03-19 17:35:20.000 78 7840.82 970.77 53939.22 88888.00 2019-03-19 17:35:21.000 78 7840.84 970.83 53939.23 88888.00 2019-03-19 17:35:22.000 78 7840.86 970.89 53939.24 88888.00 2019-03-19 17:35:23.000 78 7840.87 970.94 53939.26 88888.00 2019-03-19 17:35:24.000 78 7840.88 970.99 53939.28 88888.00 2019-03-19 17:35:25.000 78 7840.89 971.03 53939.29 88888.00 2019-03-19 17:35:26.000 78 7840.91 971.09 53939.31 88888.00 2019-03-19 17:35:27.000 78 7840.93 971.16 53939.33 88888.00 2019-03-19 17:35:28.000 78 7840.96 971.20 53939.34 88888.00 2019-03-19 17:35:29.000 78 7840.97 971.24 53939.34 88888.00 2019-03-19 17:35:30.000 78 7840.98 971.29 53939.35 88888.00 2019-03-19 17:35:31.000 78 7841.01 971.32 53939.36 88888.00 2019-03-19 17:35:32.000 78 7841.04 971.34 53939.40 88888.00 2019-03-19 17:35:33.000 78 7841.05 971.36 53939.43 88888.00 2019-03-19 17:35:34.000 78 7841.07 971.39 53939.46 88888.00 2019-03-19 17:35:35.000 78 7841.10 971.40 53939.48 88888.00 2019-03-19 17:35:36.000 78 7841.13 971.42 53939.50 88888.00 2019-03-19 17:35:37.000 78 7841.15 971.45 53939.52 88888.00 2019-03-19 17:35:38.000 78 7841.18 971.48 53939.55 88888.00 2019-03-19 17:35:39.000 78 7841.20 971.49 53939.58 88888.00 2019-03-19 17:35:40.000 78 7841.22 971.50 53939.61 88888.00 2019-03-19 17:35:41.000 78 7841.24 971.53 53939.63 88888.00 2019-03-19 17:35:42.000 78 7841.25 971.56 53939.66 88888.00 2019-03-19 17:35:43.000 78 7841.25 971.57 53939.67 88888.00 2019-03-19 17:35:44.000 78 7841.25 971.59 53939.68 88888.00 2019-03-19 17:35:45.000 78 7841.26 971.60 53939.70 88888.00 2019-03-19 17:35:46.000 78 7841.26 971.61 53939.70 88888.00 2019-03-19 17:35:47.000 78 7841.26 971.61 53939.71 88888.00 2019-03-19 17:35:48.000 78 7841.25 971.60 53939.74 88888.00 2019-03-19 17:35:49.000 78 7841.26 971.60 53939.76 88888.00 2019-03-19 17:35:50.000 78 7841.26 971.60 53939.78 88888.00 2019-03-19 17:35:51.000 78 7841.26 971.60 53939.80 88888.00 2019-03-19 17:35:52.000 78 7841.27 971.62 53939.83 88888.00 2019-03-19 17:35:53.000 78 7841.29 971.64 53939.86 88888.00 2019-03-19 17:35:54.000 78 7841.30 971.63 53939.88 88888.00 2019-03-19 17:35:55.000 78 7841.32 971.63 53939.90 88888.00 2019-03-19 17:35:56.000 78 7841.33 971.65 53939.92 88888.00 2019-03-19 17:35:57.000 78 7841.36 971.66 53939.95 88888.00 2019-03-19 17:35:58.000 78 7841.39 971.66 53939.99 88888.00 2019-03-19 17:35:59.000 78 7841.43 971.66 53940.04 88888.00 2019-03-19 17:36:00.000 78 7841.48 971.66 53940.08 88888.00 2019-03-19 17:36:01.000 78 7841.53 971.66 53940.13 88888.00 2019-03-19 17:36:02.000 78 7841.57 971.65 53940.18 88888.00 2019-03-19 17:36:03.000 78 7841.59 971.61 53940.22 88888.00 2019-03-19 17:36:04.000 78 7841.61 971.57 53940.25 88888.00 2019-03-19 17:36:05.000 78 7841.64 971.55 53940.30 88888.00 2019-03-19 17:36:06.000 78 7841.68 971.52 53940.35 88888.00 2019-03-19 17:36:07.000 78 7841.72 971.49 53940.39 88888.00 2019-03-19 17:36:08.000 78 7841.75 971.47 53940.41 88888.00 2019-03-19 17:36:09.000 78 7841.77 971.46 53940.44 88888.00 2019-03-19 17:36:10.000 78 7841.79 971.44 53940.48 88888.00 2019-03-19 17:36:11.000 78 7841.83 971.40 53940.51 88888.00 2019-03-19 17:36:12.000 78 7841.85 971.38 53940.55 88888.00 2019-03-19 17:36:13.000 78 7841.88 971.37 53940.59 88888.00 2019-03-19 17:36:14.000 78 7841.91 971.35 53940.62 88888.00 2019-03-19 17:36:15.000 78 7841.95 971.32 53940.66 88888.00 2019-03-19 17:36:16.000 78 7841.99 971.30 53940.69 88888.00 2019-03-19 17:36:17.000 78 7842.01 971.27 53940.72 88888.00 2019-03-19 17:36:18.000 78 7842.03 971.23 53940.75 88888.00 2019-03-19 17:36:19.000 78 7842.07 971.17 53940.79 88888.00 2019-03-19 17:36:20.000 78 7842.11 971.12 53940.84 88888.00 2019-03-19 17:36:21.000 78 7842.14 971.08 53940.88 88888.00 2019-03-19 17:36:22.000 78 7842.17 971.05 53940.92 88888.00 2019-03-19 17:36:23.000 78 7842.21 971.01 53940.95 88888.00 2019-03-19 17:36:24.000 78 7842.23 970.96 53940.98 88888.00 2019-03-19 17:36:25.000 78 7842.25 970.92 53941.00 88888.00 2019-03-19 17:36:26.000 78 7842.27 970.89 53941.03 88888.00 2019-03-19 17:36:27.000 78 7842.27 970.85 53941.05 88888.00 2019-03-19 17:36:28.000 78 7842.28 970.81 53941.05 88888.00 2019-03-19 17:36:29.000 78 7842.28 970.79 53941.06 88888.00 2019-03-19 17:36:30.000 78 7842.30 970.75 53941.07 88888.00 2019-03-19 17:36:31.000 78 7842.30 970.71 53941.07 88888.00 2019-03-19 17:36:32.000 78 7842.29 970.67 53941.09 88888.00 2019-03-19 17:36:33.000 78 7842.28 970.62 53941.11 88888.00 2019-03-19 17:36:34.000 78 7842.29 970.57 53941.12 88888.00 2019-03-19 17:36:35.000 78 7842.29 970.52 53941.14 88888.00 2019-03-19 17:36:36.000 78 7842.30 970.46 53941.17 88888.00 2019-03-19 17:36:37.000 78 7842.31 970.41 53941.19 88888.00 2019-03-19 17:36:38.000 78 7842.32 970.36 53941.21 88888.00 2019-03-19 17:36:39.000 78 7842.34 970.30 53941.24 88888.00 2019-03-19 17:36:40.000 78 7842.36 970.25 53941.27 88888.00 2019-03-19 17:36:41.000 78 7842.37 970.21 53941.30 88888.00 2019-03-19 17:36:42.000 78 7842.40 970.16 53941.33 88888.00 2019-03-19 17:36:43.000 78 7842.44 970.12 53941.36 88888.00 2019-03-19 17:36:44.000 78 7842.48 970.08 53941.39 88888.00 2019-03-19 17:36:45.000 78 7842.52 970.05 53941.43 88888.00 2019-03-19 17:36:46.000 78 7842.54 970.01 53941.46 88888.00 2019-03-19 17:36:47.000 78 7842.56 969.97 53941.48 88888.00 2019-03-19 17:36:48.000 78 7842.57 969.96 53941.51 88888.00 2019-03-19 17:36:49.000 78 7842.59 969.94 53941.52 88888.00 2019-03-19 17:36:50.000 78 7842.60 969.90 53941.52 88888.00 2019-03-19 17:36:51.000 78 7842.62 969.87 53941.54 88888.00 2019-03-19 17:36:52.000 78 7842.64 969.84 53941.57 88888.00 2019-03-19 17:36:53.000 78 7842.66 969.82 53941.59 88888.00 2019-03-19 17:36:54.000 78 7842.66 969.79 53941.61 88888.00 2019-03-19 17:36:55.000 78 7842.67 969.77 53941.61 88888.00 2019-03-19 17:36:56.000 78 7842.68 969.75 53941.60 88888.00 2019-03-19 17:36:57.000 78 7842.68 969.72 53941.59 88888.00 2019-03-19 17:36:58.000 78 7842.69 969.70 53941.60 88888.00 2019-03-19 17:36:59.000 78 7842.70 969.69 53941.62 88888.00 2019-03-19 17:37:00.000 78 7842.71 969.68 53941.63 88888.00 2019-03-19 17:37:01.000 78 7842.71 969.67 53941.64 88888.00 2019-03-19 17:37:02.000 78 7842.70 969.65 53941.65 88888.00 2019-03-19 17:37:03.000 78 7842.71 969.63 53941.67 88888.00 2019-03-19 17:37:04.000 78 7842.71 969.60 53941.70 88888.00 2019-03-19 17:37:05.000 78 7842.73 969.59 53941.72 88888.00 2019-03-19 17:37:06.000 78 7842.76 969.58 53941.73 88888.00 2019-03-19 17:37:07.000 78 7842.79 969.58 53941.75 88888.00 2019-03-19 17:37:08.000 78 7842.82 969.56 53941.79 88888.00 2019-03-19 17:37:09.000 78 7842.85 969.55 53941.82 88888.00 2019-03-19 17:37:10.000 78 7842.90 969.54 53941.85 88888.00 2019-03-19 17:37:11.000 78 7842.94 969.54 53941.88 88888.00 2019-03-19 17:37:12.000 78 7842.98 969.52 53941.92 88888.00 2019-03-19 17:37:13.000 78 7843.00 969.53 53941.94 88888.00 2019-03-19 17:37:14.000 78 7843.03 969.53 53941.96 88888.00 2019-03-19 17:37:15.000 78 7843.05 969.53 53941.98 88888.00 2019-03-19 17:37:16.000 78 7843.07 969.53 53941.99 88888.00 2019-03-19 17:37:17.000 78 7843.11 969.52 53942.00 88888.00 2019-03-19 17:37:18.000 78 7843.13 969.53 53942.04 88888.00 2019-03-19 17:37:19.000 78 7843.16 969.54 53942.05 88888.00 2019-03-19 17:37:20.000 78 7843.18 969.56 53942.06 88888.00 2019-03-19 17:37:21.000 78 7843.21 969.57 53942.07 88888.00 2019-03-19 17:37:22.000 78 7843.25 969.59 53942.09 88888.00 2019-03-19 17:37:23.000 78 7843.27 969.61 53942.12 88888.00 2019-03-19 17:37:24.000 78 7843.29 969.63 53942.15 88888.00 2019-03-19 17:37:25.000 78 7843.32 969.65 53942.18 88888.00 2019-03-19 17:37:26.000 78 7843.37 969.67 53942.20 88888.00 2019-03-19 17:37:27.000 78 7843.41 969.69 53942.22 88888.00 2019-03-19 17:37:28.000 78 7843.43 969.69 53942.24 88888.00 2019-03-19 17:37:29.000 78 7843.46 969.71 53942.24 88888.00 2019-03-19 17:37:30.000 78 7843.48 969.75 53942.26 88888.00 2019-03-19 17:37:31.000 78 7843.51 969.78 53942.29 88888.00 2019-03-19 17:37:32.000 78 7843.54 969.80 53942.29 88888.00 2019-03-19 17:37:33.000 78 7843.56 969.82 53942.30 88888.00 2019-03-19 17:37:34.000 78 7843.59 969.84 53942.32 88888.00 2019-03-19 17:37:35.000 78 7843.61 969.86 53942.35 88888.00 2019-03-19 17:37:36.000 78 7843.64 969.88 53942.38 88888.00 2019-03-19 17:37:37.000 78 7843.68 969.89 53942.39 88888.00 2019-03-19 17:37:38.000 78 7843.72 969.90 53942.42 88888.00 2019-03-19 17:37:39.000 78 7843.74 969.91 53942.44 88888.00 2019-03-19 17:37:40.000 78 7843.75 969.91 53942.43 88888.00 2019-03-19 17:37:41.000 78 7843.78 969.92 53942.43 88888.00 2019-03-19 17:37:42.000 78 7843.82 969.94 53942.45 88888.00 2019-03-19 17:37:43.000 78 7843.85 969.95 53942.47 88888.00 2019-03-19 17:37:44.000 78 7843.87 969.95 53942.50 88888.00 2019-03-19 17:37:45.000 78 7843.90 969.95 53942.52 88888.00 2019-03-19 17:37:46.000 78 7843.92 969.96 53942.53 88888.00 2019-03-19 17:37:47.000 78 7843.95 969.96 53942.55 88888.00 2019-03-19 17:37:48.000 78 7843.96 969.95 53942.57 88888.00 2019-03-19 17:37:49.000 78 7843.98 969.95 53942.58 88888.00 2019-03-19 17:37:50.000 78 7844.00 969.96 53942.59 88888.00 2019-03-19 17:37:51.000 78 7844.01 969.95 53942.58 88888.00 2019-03-19 17:37:52.000 78 7844.01 969.94 53942.59 88888.00 2019-03-19 17:37:53.000 78 7844.01 969.94 53942.59 88888.00 2019-03-19 17:37:54.000 78 7844.02 969.93 53942.59 88888.00 2019-03-19 17:37:55.000 78 7844.00 969.91 53942.58 88888.00 2019-03-19 17:37:56.000 78 7844.00 969.91 53942.58 88888.00 2019-03-19 17:37:57.000 78 7844.01 969.92 53942.58 88888.00 2019-03-19 17:37:58.000 78 7844.01 969.93 53942.58 88888.00 2019-03-19 17:37:59.000 78 7844.03 969.93 53942.59 88888.00 2019-03-19 17:38:00.000 78 7844.04 969.93 53942.60 88888.00 2019-03-19 17:38:01.000 78 7844.04 969.93 53942.60 88888.00 2019-03-19 17:38:02.000 78 7844.04 969.93 53942.61 88888.00 2019-03-19 17:38:03.000 78 7844.05 969.93 53942.62 88888.00 2019-03-19 17:38:04.000 78 7844.06 969.92 53942.62 88888.00 2019-03-19 17:38:05.000 78 7844.08 969.93 53942.63 88888.00 2019-03-19 17:38:06.000 78 7844.10 969.96 53942.65 88888.00 2019-03-19 17:38:07.000 78 7844.11 969.98 53942.65 88888.00 2019-03-19 17:38:08.000 78 7844.12 969.98 53942.66 88888.00 2019-03-19 17:38:09.000 78 7844.14 970.00 53942.67 88888.00 2019-03-19 17:38:10.000 78 7844.16 970.02 53942.68 88888.00 2019-03-19 17:38:11.000 78 7844.17 970.04 53942.68 88888.00 2019-03-19 17:38:12.000 78 7844.18 970.04 53942.69 88888.00 2019-03-19 17:38:13.000 78 7844.19 970.06 53942.70 88888.00 2019-03-19 17:38:14.000 78 7844.20 970.08 53942.69 88888.00 2019-03-19 17:38:15.000 78 7844.22 970.11 53942.70 88888.00 2019-03-19 17:38:16.000 78 7844.25 970.13 53942.72 88888.00 2019-03-19 17:38:17.000 78 7844.27 970.15 53942.73 88888.00 2019-03-19 17:38:18.000 78 7844.28 970.17 53942.74 88888.00 2019-03-19 17:38:19.000 78 7844.29 970.20 53942.75 88888.00 2019-03-19 17:38:20.000 78 7844.32 970.24 53942.75 88888.00 2019-03-19 17:38:21.000 78 7844.34 970.26 53942.74 88888.00 2019-03-19 17:38:22.000 78 7844.36 970.28 53942.76 88888.00 2019-03-19 17:38:23.000 78 7844.39 970.31 53942.77 88888.00 2019-03-19 17:38:24.000 78 7844.41 970.33 53942.79 88888.00 2019-03-19 17:38:25.000 78 7844.43 970.36 53942.80 88888.00 2019-03-19 17:38:26.000 78 7844.46 970.40 53942.82 88888.00 2019-03-19 17:38:27.000 78 7844.50 970.42 53942.83 88888.00 2019-03-19 17:38:28.000 78 7844.52 970.43 53942.84 88888.00 2019-03-19 17:38:29.000 78 7844.54 970.47 53942.86 88888.00 2019-03-19 17:38:30.000 78 7844.55 970.50 53942.86 88888.00 2019-03-19 17:38:31.000 78 7844.57 970.53 53942.86 88888.00 2019-03-19 17:38:32.000 78 7844.60 970.55 53942.87 88888.00 2019-03-19 17:38:33.000 78 7844.62 970.57 53942.87 88888.00 2019-03-19 17:38:34.000 78 7844.65 970.60 53942.88 88888.00 2019-03-19 17:38:35.000 78 7844.68 970.63 53942.90 88888.00 2019-03-19 17:38:36.000 78 7844.72 970.66 53942.91 88888.00 2019-03-19 17:38:37.000 78 7844.74 970.69 53942.92 88888.00 2019-03-19 17:38:38.000 78 7844.78 970.73 53942.93 88888.00 2019-03-19 17:38:39.000 78 7844.81 970.78 53942.94 88888.00 2019-03-19 17:38:40.000 78 7844.84 970.84 53942.96 88888.00 2019-03-19 17:38:41.000 78 7844.87 970.88 53942.99 88888.00 2019-03-19 17:38:42.000 78 7844.91 970.92 53942.99 88888.00 2019-03-19 17:38:43.000 78 7844.93 970.96 53942.99 88888.00 2019-03-19 17:38:44.000 78 7844.96 971.00 53942.99 88888.00 2019-03-19 17:38:45.000 78 7844.98 971.06 53942.98 88888.00 2019-03-19 17:38:46.000 78 7845.00 971.11 53942.98 88888.00 2019-03-19 17:38:47.000 78 7845.02 971.15 53942.99 88888.00 2019-03-19 17:38:48.000 78 7845.03 971.20 53943.00 88888.00 2019-03-19 17:38:49.000 78 7845.03 971.24 53943.01 88888.00 2019-03-19 17:38:50.000 78 7845.05 971.28 53943.00 88888.00 2019-03-19 17:38:51.000 78 7845.07 971.33 53943.00 88888.00 2019-03-19 17:38:52.000 78 7845.09 971.38 53943.02 88888.00 2019-03-19 17:38:53.000 78 7845.11 971.43 53943.04 88888.00 2019-03-19 17:38:54.000 78 7845.14 971.46 53943.05 88888.00 2019-03-19 17:38:55.000 78 7845.15 971.49 53943.05 88888.00 2019-03-19 17:38:56.000 78 7845.17 971.52 53943.06 88888.00 2019-03-19 17:38:57.000 78 7845.18 971.54 53943.07 88888.00 2019-03-19 17:38:58.000 78 7845.19 971.57 53943.08 88888.00 2019-03-19 17:38:59.000 78 7845.20 971.60 53943.09 88888.00 2019-03-19 17:39:00.000 78 7845.21 971.62 53943.09 88888.00 2019-03-19 17:39:01.000 78 7845.23 971.65 53943.11 88888.00 2019-03-19 17:39:02.000 78 7845.26 971.69 53943.12 88888.00 2019-03-19 17:39:03.000 78 7845.26 971.72 53943.14 88888.00 2019-03-19 17:39:04.000 78 7845.27 971.77 53943.15 88888.00 2019-03-19 17:39:05.000 78 7845.29 971.81 53943.16 88888.00 2019-03-19 17:39:06.000 78 7845.32 971.84 53943.18 88888.00 2019-03-19 17:39:07.000 78 7845.32 971.87 53943.19 88888.00 2019-03-19 17:39:08.000 78 7845.33 971.89 53943.19 88888.00 2019-03-19 17:39:09.000 78 7845.33 971.92 53943.19 88888.00 2019-03-19 17:39:10.000 78 7845.34 971.95 53943.20 88888.00 2019-03-19 17:39:11.000 78 7845.35 971.98 53943.21 88888.00 2019-03-19 17:39:12.000 78 7845.36 972.02 53943.21 88888.00 2019-03-19 17:39:13.000 78 7845.37 972.05 53943.23 88888.00 2019-03-19 17:39:14.000 78 7845.39 972.08 53943.27 88888.00 2019-03-19 17:39:15.000 78 7845.41 972.10 53943.30 88888.00 2019-03-19 17:39:16.000 78 7845.42 972.14 53943.32 88888.00 2019-03-19 17:39:17.000 78 7845.44 972.17 53943.33 88888.00 2019-03-19 17:39:18.000 78 7845.46 972.18 53943.34 88888.00 2019-03-19 17:39:19.000 78 7845.47 972.21 53943.36 88888.00 2019-03-19 17:39:20.000 78 7845.48 972.24 53943.37 88888.00 2019-03-19 17:39:21.000 78 7845.49 972.25 53943.39 88888.00 2019-03-19 17:39:22.000 78 7845.49 972.27 53943.39 88888.00 2019-03-19 17:39:23.000 78 7845.51 972.29 53943.41 88888.00 2019-03-19 17:39:24.000 78 7845.53 972.30 53943.44 88888.00 2019-03-19 17:39:25.000 78 7845.54 972.29 53943.46 88888.00 2019-03-19 17:39:26.000 78 7845.57 972.30 53943.49 88888.00 2019-03-19 17:39:27.000 78 7845.60 972.32 53943.54 88888.00 2019-03-19 17:39:28.000 78 7845.62 972.34 53943.59 88888.00 2019-03-19 17:39:29.000 78 7845.65 972.37 53943.63 88888.00 2019-03-19 17:39:30.000 78 7845.67 972.39 53943.64 88888.00 2019-03-19 17:39:31.000 78 7845.69 972.41 53943.66 88888.00 2019-03-19 17:39:32.000 78 7845.73 972.45 53943.68 88888.00 2019-03-19 17:39:33.000 78 7845.76 972.48 53943.70 88888.00 2019-03-19 17:39:34.000 78 7845.79 972.52 53943.74 88888.00 2019-03-19 17:39:35.000 78 7845.81 972.56 53943.77 88888.00 2019-03-19 17:39:36.000 78 7845.83 972.58 53943.79 88888.00 2019-03-19 17:39:37.000 78 7845.84 972.61 53943.81 88888.00 2019-03-19 17:39:38.000 78 7845.85 972.64 53943.83 88888.00 2019-03-19 17:39:39.000 78 7845.87 972.68 53943.84 88888.00 2019-03-19 17:39:40.000 78 7845.89 972.72 53943.86 88888.00 2019-03-19 17:39:41.000 78 7845.92 972.78 53943.89 88888.00 2019-03-19 17:39:42.000 78 7845.93 972.83 53943.91 88888.00 2019-03-19 17:39:43.000 78 7845.94 972.87 53943.93 88888.00 2019-03-19 17:39:44.000 78 7845.98 972.93 53943.95 88888.00 2019-03-19 17:39:45.000 78 7846.00 973.00 53943.97 88888.00 2019-03-19 17:39:46.000 78 7846.01 973.05 53943.99 88888.00 2019-03-19 17:39:47.000 78 7846.03 973.13 53944.02 88888.00 2019-03-19 17:39:48.000 78 7846.06 973.20 53944.04 88888.00 2019-03-19 17:39:49.000 78 7846.08 973.26 53944.05 88888.00 2019-03-19 17:39:50.000 78 7846.11 973.34 53944.08 88888.00 2019-03-19 17:39:51.000 78 7846.14 973.41 53944.10 88888.00 2019-03-19 17:39:52.000 78 7846.18 973.47 53944.12 88888.00 2019-03-19 17:39:53.000 78 7846.22 973.53 53944.17 88888.00 2019-03-19 17:39:54.000 78 7846.26 973.59 53944.23 88888.00 2019-03-19 17:39:55.000 78 7846.29 973.64 53944.28 88888.00 2019-03-19 17:39:56.000 78 7846.34 973.68 53944.33 88888.00 2019-03-19 17:39:57.000 78 7846.39 973.73 53944.37 88888.00 2019-03-19 17:39:58.000 78 7846.43 973.78 53944.41 88888.00 2019-03-19 17:39:59.000 78 7846.46 973.84 53944.45 88888.00 2019-03-19 17:40:00.000 78 7846.50 973.89 53944.48 88888.00 2019-03-19 17:40:01.000 78 7846.55 973.95 53944.51 88888.00 2019-03-19 17:40:02.000 78 7846.59 974.01 53944.54 88888.00 2019-03-19 17:40:03.000 78 7846.63 974.07 53944.60 88888.00 2019-03-19 17:40:04.000 78 7846.67 974.13 53944.65 88888.00 2019-03-19 17:40:05.000 78 7846.71 974.21 53944.69 88888.00 2019-03-19 17:40:06.000 78 7846.75 974.29 53944.73 88888.00 2019-03-19 17:40:07.000 78 7846.79 974.35 53944.78 88888.00 2019-03-19 17:40:08.000 78 7846.83 974.41 53944.82 88888.00 2019-03-19 17:40:09.000 78 7846.87 974.48 53944.85 88888.00 2019-03-19 17:40:10.000 78 7846.89 974.53 53944.88 88888.00 2019-03-19 17:40:11.000 78 7846.92 974.60 53944.91 88888.00 2019-03-19 17:40:12.000 78 7846.95 974.67 53944.95 88888.00 2019-03-19 17:40:13.000 78 7846.97 974.73 53944.98 88888.00 2019-03-19 17:40:14.000 78 7846.98 974.78 53945.01 88888.00 2019-03-19 17:40:15.000 78 7846.99 974.86 53945.04 88888.00 2019-03-19 17:40:16.000 78 7847.00 974.94 53945.08 88888.00 2019-03-19 17:40:17.000 78 7847.01 974.99 53945.11 88888.00 2019-03-19 17:40:18.000 78 7847.03 975.06 53945.11 88888.00 2019-03-19 17:40:19.000 78 7847.04 975.12 53945.14 88888.00 2019-03-19 17:40:20.000 78 7847.04 975.17 53945.18 88888.00 2019-03-19 17:40:21.000 78 7847.05 975.23 53945.21 88888.00 2019-03-19 17:40:22.000 78 7847.06 975.29 53945.25 88888.00 2019-03-19 17:40:23.000 78 7847.07 975.34 53945.29 88888.00 2019-03-19 17:40:24.000 78 7847.07 975.39 53945.30 88888.00 2019-03-19 17:40:25.000 78 7847.08 975.44 53945.32 88888.00 2019-03-19 17:40:26.000 78 7847.08 975.49 53945.35 88888.00 2019-03-19 17:40:27.000 78 7847.08 975.54 53945.38 88888.00 2019-03-19 17:40:28.000 78 7847.07 975.59 53945.40 88888.00 2019-03-19 17:40:29.000 78 7847.06 975.64 53945.41 88888.00 2019-03-19 17:40:30.000 78 7847.04 975.68 53945.39 88888.00 2019-03-19 17:40:31.000 78 7847.00 975.73 53945.39 88888.00 2019-03-19 17:40:32.000 78 7846.95 975.78 53945.41 88888.00 2019-03-19 17:40:33.000 78 7846.90 975.82 53945.41 88888.00 2019-03-19 17:40:34.000 78 7846.87 975.85 53945.42 88888.00 2019-03-19 17:40:35.000 78 7846.85 975.90 53945.44 88888.00 2019-03-19 17:40:36.000 78 7846.80 975.92 53945.45 88888.00 2019-03-19 17:40:37.000 78 7846.75 975.93 53945.45 88888.00 2019-03-19 17:40:38.000 78 7846.73 975.94 53945.48 88888.00 2019-03-19 17:40:39.000 78 7846.70 975.96 53945.51 88888.00 2019-03-19 17:40:40.000 78 7846.68 975.97 53945.56 88888.00 2019-03-19 17:40:41.000 78 7846.68 975.97 53945.60 88888.00 2019-03-19 17:40:42.000 78 7846.67 975.97 53945.63 88888.00 2019-03-19 17:40:43.000 78 7846.66 975.97 53945.65 88888.00 2019-03-19 17:40:44.000 78 7846.66 975.97 53945.70 88888.00 2019-03-19 17:40:45.000 78 7846.65 975.98 53945.73 88888.00 2019-03-19 17:40:46.000 78 7846.62 975.98 53945.75 88888.00 2019-03-19 17:40:47.000 78 7846.61 975.98 53945.78 88888.00 2019-03-19 17:40:48.000 78 7846.59 975.99 53945.80 88888.00 2019-03-19 17:40:49.000 78 7846.58 976.01 53945.82 88888.00 2019-03-19 17:40:50.000 78 7846.55 976.03 53945.83 88888.00 2019-03-19 17:40:51.000 78 7846.52 976.05 53945.84 88888.00 2019-03-19 17:40:52.000 78 7846.49 976.08 53945.86 88888.00 2019-03-19 17:40:53.000 78 7846.47 976.10 53945.86 88888.00 2019-03-19 17:40:54.000 78 7846.44 976.13 53945.87 88888.00 2019-03-19 17:40:55.000 78 7846.42 976.17 53945.89 88888.00 2019-03-19 17:40:56.000 78 7846.40 976.21 53945.90 88888.00 2019-03-19 17:40:57.000 78 7846.36 976.24 53945.91 88888.00 2019-03-19 17:40:58.000 78 7846.35 976.30 53945.93 88888.00 2019-03-19 17:40:59.000 78 7846.32 976.35 53945.96 88888.00 2019-03-19 17:41:00.000 78 7846.28 976.38 53945.97 88888.00 2019-03-19 17:41:01.000 78 7846.27 976.43 53945.99 88888.00 2019-03-19 17:41:02.000 78 7846.26 976.46 53946.02 88888.00 2019-03-19 17:41:03.000 78 7846.25 976.49 53946.04 88888.00 2019-03-19 17:41:04.000 78 7846.24 976.54 53946.07 88888.00 2019-03-19 17:41:05.000 78 7846.22 976.57 53946.10 88888.00 2019-03-19 17:41:06.000 78 7846.20 976.58 53946.12 88888.00 2019-03-19 17:41:07.000 78 7846.19 976.62 53946.13 88888.00 2019-03-19 17:41:08.000 78 7846.18 976.67 53946.15 88888.00 2019-03-19 17:41:09.000 78 7846.15 976.73 53946.16 88888.00 2019-03-19 17:41:10.000 78 7846.11 976.80 53946.15 88888.00 2019-03-19 17:41:11.000 78 7846.09 976.88 53946.14 88888.00 2019-03-19 17:41:12.000 78 7846.08 976.95 53946.13 88888.00 2019-03-19 17:41:13.000 78 7846.05 977.01 53946.13 88888.00 2019-03-19 17:41:14.000 78 7846.03 977.08 53946.14 88888.00 2019-03-19 17:41:15.000 78 7846.00 977.16 53946.15 88888.00 2019-03-19 17:41:16.000 78 7845.99 977.24 53946.15 88888.00 2019-03-19 17:41:17.000 78 7845.98 977.33 53946.18 88888.00 2019-03-19 17:41:18.000 78 7845.98 977.40 53946.20 88888.00 2019-03-19 17:41:19.000 78 7845.97 977.47 53946.21 88888.00 2019-03-19 17:41:20.000 78 7845.98 977.54 53946.25 88888.00 2019-03-19 17:41:21.000 78 7846.01 977.60 53946.29 88888.00 2019-03-19 17:41:22.000 78 7846.04 977.67 53946.33 88888.00 2019-03-19 17:41:23.000 78 7846.06 977.74 53946.36 88888.00 2019-03-19 17:41:24.000 78 7846.06 977.80 53946.38 88888.00 2019-03-19 17:41:25.000 78 7846.07 977.86 53946.41 88888.00 2019-03-19 17:41:26.000 78 7846.08 977.92 53946.42 88888.00 2019-03-19 17:41:27.000 78 7846.08 977.97 53946.45 88888.00 2019-03-19 17:41:28.000 78 7846.10 978.01 53946.49 88888.00 2019-03-19 17:41:29.000 78 7846.13 978.06 53946.52 88888.00 2019-03-19 17:41:30.000 78 7846.15 978.11 53946.55 88888.00 2019-03-19 17:41:31.000 78 7846.18 978.15 53946.61 88888.00 2019-03-19 17:41:32.000 78 7846.21 978.19 53946.64 88888.00 2019-03-19 17:41:33.000 78 7846.25 978.24 53946.68 88888.00 2019-03-19 17:41:34.000 78 7846.30 978.30 53946.74 88888.00 2019-03-19 17:41:35.000 78 7846.33 978.34 53946.78 88888.00 2019-03-19 17:41:36.000 78 7846.36 978.38 53946.80 88888.00 2019-03-19 17:41:37.000 78 7846.40 978.42 53946.82 88888.00 2019-03-19 17:41:38.000 78 7846.44 978.47 53946.86 88888.00 2019-03-19 17:41:39.000 78 7846.46 978.52 53946.89 88888.00 2019-03-19 17:41:40.000 78 7846.47 978.57 53946.91 88888.00 2019-03-19 17:41:41.000 78 7846.49 978.62 53946.92 88888.00 2019-03-19 17:41:42.000 78 7846.51 978.65 53946.95 88888.00 2019-03-19 17:41:43.000 78 7846.53 978.70 53946.97 88888.00 2019-03-19 17:41:44.000 78 7846.54 978.76 53946.99 88888.00 2019-03-19 17:41:45.000 78 7846.56 978.82 53947.01 88888.00 2019-03-19 17:41:46.000 78 7846.58 978.87 53947.04 88888.00 2019-03-19 17:41:47.000 78 7846.60 978.91 53947.06 88888.00 2019-03-19 17:41:48.000 78 7846.63 978.96 53947.08 88888.00 2019-03-19 17:41:49.000 78 7846.66 979.01 53947.12 88888.00 2019-03-19 17:41:50.000 78 7846.70 979.05 53947.16 88888.00 2019-03-19 17:41:51.000 78 7846.74 979.08 53947.18 88888.00 2019-03-19 17:41:52.000 78 7846.77 979.12 53947.21 88888.00 2019-03-19 17:41:53.000 78 7846.80 979.15 53947.25 88888.00 2019-03-19 17:41:54.000 78 7846.85 979.15 53947.30 88888.00 2019-03-19 17:41:55.000 78 7846.89 979.17 53947.34 88888.00 2019-03-19 17:41:56.000 78 7846.93 979.19 53947.38 88888.00 2019-03-19 17:41:57.000 78 7846.96 979.21 53947.42 88888.00 2019-03-19 17:41:58.000 78 7846.98 979.22 53947.45 88888.00 2019-03-19 17:41:59.000 78 7847.01 979.22 53947.50 88888.00 2019-03-19 17:42:00.000 78 7847.01 979.23 53947.55 88888.00 2019-03-19 17:42:01.000 78 7847.02 979.24 53947.59 88888.00 2019-03-19 17:42:02.000 78 7847.06 979.22 53947.63 88888.00 2019-03-19 17:42:03.000 78 7847.09 979.21 53947.67 88888.00 2019-03-19 17:42:04.000 78 7847.12 979.21 53947.69 88888.00 2019-03-19 17:42:05.000 78 7847.14 979.20 53947.72 88888.00 2019-03-19 17:42:06.000 78 7847.15 979.19 53947.75 88888.00 2019-03-19 17:42:07.000 78 7847.17 979.20 53947.78 88888.00 2019-03-19 17:42:08.000 78 7847.18 979.19 53947.80 88888.00 2019-03-19 17:42:09.000 78 7847.18 979.16 53947.82 88888.00 2019-03-19 17:42:10.000 78 7847.20 979.17 53947.84 88888.00 2019-03-19 17:42:11.000 78 7847.21 979.17 53947.86 88888.00 2019-03-19 17:42:12.000 78 7847.22 979.16 53947.88 88888.00 2019-03-19 17:42:13.000 78 7847.22 979.17 53947.89 88888.00 2019-03-19 17:42:14.000 78 7847.22 979.20 53947.91 88888.00 2019-03-19 17:42:15.000 78 7847.23 979.21 53947.92 88888.00 2019-03-19 17:42:16.000 78 7847.24 979.22 53947.94 88888.00 2019-03-19 17:42:17.000 78 7847.26 979.23 53947.98 88888.00 2019-03-19 17:42:18.000 78 7847.28 979.25 53948.02 88888.00 2019-03-19 17:42:19.000 78 7847.30 979.27 53948.02 88888.00 2019-03-19 17:42:20.000 78 7847.32 979.27 53948.04 88888.00 2019-03-19 17:42:21.000 78 7847.32 979.28 53948.06 88888.00 2019-03-19 17:42:22.000 78 7847.34 979.31 53948.08 88888.00 2019-03-19 17:42:23.000 78 7847.35 979.34 53948.11 88888.00 2019-03-19 17:42:24.000 78 7847.36 979.36 53948.13 88888.00 2019-03-19 17:42:25.000 78 7847.37 979.38 53948.14 88888.00 2019-03-19 17:42:26.000 78 7847.38 979.38 53948.16 88888.00 2019-03-19 17:42:27.000 78 7847.39 979.38 53948.18 88888.00 2019-03-19 17:42:28.000 78 7847.41 979.40 53948.18 88888.00 2019-03-19 17:42:29.000 78 7847.40 979.42 53948.19 88888.00 2019-03-19 17:42:30.000 78 7847.38 979.45 53948.18 88888.00 2019-03-19 17:42:31.000 78 7847.37 979.48 53948.18 88888.00 2019-03-19 17:42:32.000 78 7847.38 979.51 53948.19 88888.00 2019-03-19 17:42:33.000 78 7847.37 979.53 53948.21 88888.00 2019-03-19 17:42:34.000 78 7847.37 979.55 53948.23 88888.00 2019-03-19 17:42:35.000 78 7847.37 979.57 53948.24 88888.00 2019-03-19 17:42:36.000 78 7847.38 979.59 53948.25 88888.00 2019-03-19 17:42:37.000 78 7847.39 979.60 53948.25 88888.00 2019-03-19 17:42:38.000 78 7847.39 979.60 53948.27 88888.00 2019-03-19 17:42:39.000 78 7847.40 979.62 53948.27 88888.00 2019-03-19 17:42:40.000 78 7847.41 979.66 53948.29 88888.00 2019-03-19 17:42:41.000 78 7847.40 979.67 53948.32 88888.00 2019-03-19 17:42:42.000 78 7847.41 979.68 53948.33 88888.00 2019-03-19 17:42:43.000 78 7847.42 979.69 53948.34 88888.00 2019-03-19 17:42:44.000 78 7847.43 979.72 53948.36 88888.00 2019-03-19 17:42:45.000 78 7847.45 979.75 53948.39 88888.00 2019-03-19 17:42:46.000 78 7847.46 979.79 53948.39 88888.00 2019-03-19 17:42:47.000 78 7847.47 979.82 53948.41 88888.00 2019-03-19 17:42:48.000 78 7847.49 979.85 53948.43 88888.00 2019-03-19 17:42:49.000 78 7847.50 979.88 53948.46 88888.00 2019-03-19 17:42:50.000 78 7847.51 979.91 53948.48 88888.00 2019-03-19 17:42:51.000 78 7847.54 979.93 53948.49 88888.00 2019-03-19 17:42:52.000 78 7847.56 979.96 53948.52 88888.00 2019-03-19 17:42:53.000 78 7847.59 980.02 53948.54 88888.00 2019-03-19 17:42:54.000 78 7847.63 980.06 53948.56 88888.00 2019-03-19 17:42:55.000 78 7847.67 980.11 53948.59 88888.00 2019-03-19 17:42:56.000 78 7847.69 980.16 53948.62 88888.00 2019-03-19 17:42:57.000 78 7847.71 980.20 53948.65 88888.00 2019-03-19 17:42:58.000 78 7847.74 980.22 53948.69 88888.00 2019-03-19 17:42:59.000 78 7847.77 980.26 53948.70 88888.00 2019-03-19 17:43:00.000 78 7847.80 980.30 53948.70 88888.00 2019-03-19 17:43:01.000 78 7847.80 980.32 53948.71 88888.00 2019-03-19 17:43:02.000 78 7847.80 980.35 53948.72 88888.00 2019-03-19 17:43:03.000 78 7847.81 980.39 53948.75 88888.00 2019-03-19 17:43:04.000 78 7847.85 980.43 53948.77 88888.00 2019-03-19 17:43:05.000 78 7847.88 980.46 53948.78 88888.00 2019-03-19 17:43:06.000 78 7847.90 980.48 53948.82 88888.00 2019-03-19 17:43:07.000 78 7847.92 980.51 53948.85 88888.00 2019-03-19 17:43:08.000 78 7847.94 980.53 53948.88 88888.00 2019-03-19 17:43:09.000 78 7847.96 980.55 53948.92 88888.00 2019-03-19 17:43:10.000 78 7847.97 980.56 53948.95 88888.00 2019-03-19 17:43:11.000 78 7847.99 980.56 53948.97 88888.00 2019-03-19 17:43:12.000 78 7848.03 980.56 53949.00 88888.00 2019-03-19 17:43:13.000 78 7848.07 980.55 53949.02 88888.00 2019-03-19 17:43:14.000 78 7848.10 980.53 53949.05 88888.00 2019-03-19 17:43:15.000 78 7848.13 980.52 53949.09 88888.00 2019-03-19 17:43:16.000 78 7848.16 980.52 53949.14 88888.00 2019-03-19 17:43:17.000 78 7848.20 980.52 53949.18 88888.00 2019-03-19 17:43:18.000 78 7848.21 980.52 53949.21 88888.00 2019-03-19 17:43:19.000 78 7848.22 980.54 53949.23 88888.00 2019-03-19 17:43:20.000 78 7848.25 980.55 53949.26 88888.00 2019-03-19 17:43:21.000 78 7848.27 980.56 53949.28 88888.00 2019-03-19 17:43:22.000 78 7848.28 980.58 53949.30 88888.00 2019-03-19 17:43:23.000 78 7848.30 980.60 53949.30 88888.00 2019-03-19 17:43:24.000 78 7848.31 980.61 53949.30 88888.00 2019-03-19 17:43:25.000 78 7848.32 980.61 53949.31 88888.00 2019-03-19 17:43:26.000 78 7848.33 980.61 53949.34 88888.00 2019-03-19 17:43:27.000 78 7848.33 980.62 53949.38 88888.00 2019-03-19 17:43:28.000 78 7848.33 980.62 53949.39 88888.00 2019-03-19 17:43:29.000 78 7848.33 980.61 53949.41 88888.00 2019-03-19 17:43:30.000 78 7848.35 980.61 53949.43 88888.00 2019-03-19 17:43:31.000 78 7848.37 980.63 53949.44 88888.00 2019-03-19 17:43:32.000 78 7848.38 980.62 53949.46 88888.00 2019-03-19 17:43:33.000 78 7848.40 980.59 53949.48 88888.00 2019-03-19 17:43:34.000 78 7848.41 980.58 53949.50 88888.00 2019-03-19 17:43:35.000 78 7848.41 980.57 53949.52 88888.00 2019-03-19 17:43:36.000 78 7848.40 980.55 53949.54 88888.00 2019-03-19 17:43:37.000 78 7848.39 980.52 53949.54 88888.00 2019-03-19 17:43:38.000 78 7848.39 980.51 53949.54 88888.00 2019-03-19 17:43:39.000 78 7848.40 980.51 53949.54 88888.00 2019-03-19 17:43:40.000 78 7848.41 980.51 53949.56 88888.00 2019-03-19 17:43:41.000 78 7848.40 980.51 53949.58 88888.00 2019-03-19 17:43:42.000 78 7848.40 980.50 53949.59 88888.00 2019-03-19 17:43:43.000 78 7848.41 980.48 53949.61 88888.00 2019-03-19 17:43:44.000 78 7848.41 980.46 53949.62 88888.00 2019-03-19 17:43:45.000 78 7848.40 980.45 53949.63 88888.00 2019-03-19 17:43:46.000 78 7848.41 980.45 53949.65 88888.00 2019-03-19 17:43:47.000 78 7848.41 980.45 53949.66 88888.00 2019-03-19 17:43:48.000 78 7848.41 980.45 53949.65 88888.00 2019-03-19 17:43:49.000 78 7848.41 980.45 53949.66 88888.00 2019-03-19 17:43:50.000 78 7848.39 980.45 53949.68 88888.00 2019-03-19 17:43:51.000 78 7848.38 980.45 53949.70 88888.00 2019-03-19 17:43:52.000 78 7848.38 980.44 53949.70 88888.00 2019-03-19 17:43:53.000 78 7848.38 980.44 53949.71 88888.00 2019-03-19 17:43:54.000 78 7848.39 980.44 53949.71 88888.00 2019-03-19 17:43:55.000 78 7848.38 980.43 53949.71 88888.00 2019-03-19 17:43:56.000 78 7848.35 980.41 53949.71 88888.00 2019-03-19 17:43:57.000 78 7848.33 980.40 53949.72 88888.00 2019-03-19 17:43:58.000 78 7848.33 980.40 53949.72 88888.00 2019-03-19 17:43:59.000 78 7848.32 980.40 53949.71 88888.00 2019-03-19 17:44:00.000 78 7848.30 980.41 53949.71 88888.00 2019-03-19 17:44:01.000 78 7848.28 980.42 53949.71 88888.00 2019-03-19 17:44:02.000 78 7848.27 980.42 53949.72 88888.00 2019-03-19 17:44:03.000 78 7848.27 980.43 53949.73 88888.00 2019-03-19 17:44:04.000 78 7848.27 980.42 53949.72 88888.00 2019-03-19 17:44:05.000 78 7848.27 980.42 53949.73 88888.00 2019-03-19 17:44:06.000 78 7848.27 980.41 53949.76 88888.00 2019-03-19 17:44:07.000 78 7848.27 980.40 53949.78 88888.00 2019-03-19 17:44:08.000 78 7848.27 980.39 53949.79 88888.00 2019-03-19 17:44:09.000 78 7848.29 980.37 53949.80 88888.00 2019-03-19 17:44:10.000 78 7848.31 980.36 53949.83 88888.00 2019-03-19 17:44:11.000 78 7848.32 980.35 53949.85 88888.00 2019-03-19 17:44:12.000 78 7848.33 980.35 53949.87 88888.00 2019-03-19 17:44:13.000 78 7848.34 980.36 53949.89 88888.00 2019-03-19 17:44:14.000 78 7848.34 980.35 53949.91 88888.00 2019-03-19 17:44:15.000 78 7848.33 980.34 53949.91 88888.00 2019-03-19 17:44:16.000 78 7848.34 980.34 53949.92 88888.00 2019-03-19 17:44:17.000 78 7848.34 980.35 53949.93 88888.00 2019-03-19 17:44:18.000 78 7848.32 980.35 53949.93 88888.00 2019-03-19 17:44:19.000 78 7848.31 980.37 53949.93 88888.00 2019-03-19 17:44:20.000 78 7848.31 980.37 53949.94 88888.00 2019-03-19 17:44:21.000 78 7848.30 980.37 53949.94 88888.00 2019-03-19 17:44:22.000 78 7848.28 980.37 53949.94 88888.00 2019-03-19 17:44:23.000 78 7848.26 980.36 53949.93 88888.00 2019-03-19 17:44:24.000 78 7848.24 980.36 53949.93 88888.00 2019-03-19 17:44:25.000 78 7848.22 980.37 53949.94 88888.00 2019-03-19 17:44:26.000 78 7848.20 980.37 53949.93 88888.00 2019-03-19 17:44:27.000 78 7848.20 980.36 53949.94 88888.00 2019-03-19 17:44:28.000 78 7848.18 980.36 53949.95 88888.00 2019-03-19 17:44:29.000 78 7848.15 980.37 53949.95 88888.00 2019-03-19 17:44:30.000 78 7848.13 980.36 53949.95 88888.00 2019-03-19 17:44:31.000 78 7848.11 980.35 53949.95 88888.00 2019-03-19 17:44:32.000 78 7848.09 980.34 53949.95 88888.00 2019-03-19 17:44:33.000 78 7848.08 980.34 53949.98 88888.00 2019-03-19 17:44:34.000 78 7848.07 980.33 53950.00 88888.00 2019-03-19 17:44:35.000 78 7848.05 980.33 53950.00 88888.00 2019-03-19 17:44:36.000 78 7848.03 980.33 53950.02 88888.00 2019-03-19 17:44:37.000 78 7848.02 980.30 53950.05 88888.00 2019-03-19 17:44:38.000 78 7848.01 980.27 53950.07 88888.00 2019-03-19 17:44:39.000 78 7847.99 980.27 53950.09 88888.00 2019-03-19 17:44:40.000 78 7847.97 980.26 53950.09 88888.00 2019-03-19 17:44:41.000 78 7847.96 980.24 53950.11 88888.00 2019-03-19 17:44:42.000 78 7847.94 980.24 53950.11 88888.00 2019-03-19 17:44:43.000 78 7847.92 980.24 53950.11 88888.00 2019-03-19 17:44:44.000 78 7847.91 980.22 53950.13 88888.00 2019-03-19 17:44:45.000 78 7847.90 980.21 53950.15 88888.00 2019-03-19 17:44:46.000 78 7847.90 980.20 53950.17 88888.00 2019-03-19 17:44:47.000 78 7847.90 980.20 53950.20 88888.00 2019-03-19 17:44:48.000 78 7847.89 980.22 53950.22 88888.00 2019-03-19 17:44:49.000 78 7847.89 980.23 53950.23 88888.00 2019-03-19 17:44:50.000 78 7847.89 980.22 53950.26 88888.00 2019-03-19 17:44:51.000 78 7847.87 980.22 53950.27 88888.00 2019-03-19 17:44:52.000 78 7847.86 980.24 53950.29 88888.00 2019-03-19 17:44:53.000 78 7847.86 980.26 53950.30 88888.00 2019-03-19 17:44:54.000 78 7847.86 980.29 53950.33 88888.00 2019-03-19 17:44:55.000 78 7847.85 980.31 53950.34 88888.00 2019-03-19 17:44:56.000 78 7847.84 980.32 53950.34 88888.00 2019-03-19 17:44:57.000 78 7847.82 980.33 53950.35 88888.00 2019-03-19 17:44:58.000 78 7847.82 980.32 53950.38 88888.00 2019-03-19 17:44:59.000 78 7847.81 980.32 53950.40 88888.00 2019-03-19 17:45:00.000 78 7847.80 980.34 53950.42 88888.00 2019-03-19 17:45:01.000 78 7847.80 980.35 53950.44 88888.00 2019-03-19 17:45:02.000 78 7847.79 980.36 53950.45 88888.00 2019-03-19 17:45:03.000 78 7847.78 980.38 53950.47 88888.00 2019-03-19 17:45:04.000 78 7847.77 980.40 53950.50 88888.00 2019-03-19 17:45:05.000 78 7847.76 980.41 53950.52 88888.00 2019-03-19 17:45:06.000 78 7847.76 980.41 53950.55 88888.00 2019-03-19 17:45:07.000 78 7847.77 980.42 53950.56 88888.00 2019-03-19 17:45:08.000 78 7847.76 980.41 53950.58 88888.00 2019-03-19 17:45:09.000 78 7847.75 980.40 53950.61 88888.00 2019-03-19 17:45:10.000 78 7847.75 980.40 53950.63 88888.00 2019-03-19 17:45:11.000 78 7847.75 980.40 53950.66 88888.00 2019-03-19 17:45:12.000 78 7847.75 980.39 53950.70 88888.00 2019-03-19 17:45:13.000 78 7847.75 980.39 53950.72 88888.00 2019-03-19 17:45:14.000 78 7847.74 980.41 53950.74 88888.00 2019-03-19 17:45:15.000 78 7847.74 980.41 53950.77 88888.00 2019-03-19 17:45:16.000 78 7847.73 980.40 53950.79 88888.00 2019-03-19 17:45:17.000 78 7847.74 980.40 53950.83 88888.00 2019-03-19 17:45:18.000 78 7847.76 980.40 53950.87 88888.00 2019-03-19 17:45:19.000 78 7847.78 980.41 53950.91 88888.00 2019-03-19 17:45:20.000 78 7847.79 980.41 53950.93 88888.00 2019-03-19 17:45:21.000 78 7847.80 980.41 53950.97 88888.00 2019-03-19 17:45:22.000 78 7847.82 980.43 53951.02 88888.00 2019-03-19 17:45:23.000 78 7847.83 980.44 53951.06 88888.00 2019-03-19 17:45:24.000 78 7847.85 980.44 53951.08 88888.00 2019-03-19 17:45:25.000 78 7847.88 980.45 53951.11 88888.00 2019-03-19 17:45:26.000 78 7847.90 980.48 53951.14 88888.00 2019-03-19 17:45:27.000 78 7847.90 980.50 53951.18 88888.00 2019-03-19 17:45:28.000 78 7847.93 980.51 53951.21 88888.00 2019-03-19 17:45:29.000 78 7847.96 980.51 53951.25 88888.00 2019-03-19 17:45:30.000 78 7847.97 980.53 53951.30 88888.00 2019-03-19 17:45:31.000 78 7848.01 980.54 53951.35 88888.00 2019-03-19 17:45:32.000 78 7848.06 980.54 53951.40 88888.00 2019-03-19 17:45:33.000 78 7848.09 980.55 53951.45 88888.00 2019-03-19 17:45:34.000 78 7848.12 980.57 53951.49 88888.00 2019-03-19 17:45:35.000 78 7848.15 980.56 53951.52 88888.00 2019-03-19 17:45:36.000 78 7848.17 980.57 53951.57 88888.00 2019-03-19 17:45:37.000 78 7848.19 980.60 53951.60 88888.00 2019-03-19 17:45:38.000 78 7848.22 980.61 53951.63 88888.00 2019-03-19 17:45:39.000 78 7848.26 980.61 53951.68 88888.00 2019-03-19 17:45:40.000 78 7848.29 980.61 53951.73 88888.00 2019-03-19 17:45:41.000 78 7848.32 980.61 53951.77 88888.00 2019-03-19 17:45:42.000 78 7848.35 980.62 53951.81 88888.00 2019-03-19 17:45:43.000 78 7848.38 980.63 53951.84 88888.00 2019-03-19 17:45:44.000 78 7848.39 980.63 53951.86 88888.00 2019-03-19 17:45:45.000 78 7848.42 980.64 53951.89 88888.00 2019-03-19 17:45:46.000 78 7848.44 980.68 53951.93 88888.00 2019-03-19 17:45:47.000 78 7848.48 980.71 53951.97 88888.00 2019-03-19 17:45:48.000 78 7848.51 980.72 53952.02 88888.00 2019-03-19 17:45:49.000 78 7848.54 980.73 53952.05 88888.00 2019-03-19 17:45:50.000 78 7848.57 980.75 53952.08 88888.00 2019-03-19 17:45:51.000 78 7848.60 980.76 53952.12 88888.00 2019-03-19 17:45:52.000 78 7848.63 980.79 53952.14 88888.00 2019-03-19 17:45:53.000 78 7848.66 980.81 53952.16 88888.00 2019-03-19 17:45:54.000 78 7848.68 980.80 53952.18 88888.00 2019-03-19 17:45:55.000 78 7848.70 980.79 53952.22 88888.00 2019-03-19 17:45:56.000 78 7848.71 980.80 53952.26 88888.00 2019-03-19 17:45:57.000 78 7848.73 980.81 53952.29 88888.00 2019-03-19 17:45:58.000 78 7848.75 980.82 53952.32 88888.00 2019-03-19 17:45:59.000 78 7848.77 980.83 53952.35 88888.00 2019-03-19 17:46:00.000 78 7848.79 980.83 53952.38 88888.00 2019-03-19 17:46:01.000 78 7848.81 980.83 53952.41 88888.00 2019-03-19 17:46:02.000 78 7848.85 980.84 53952.45 88888.00 2019-03-19 17:46:03.000 78 7848.88 980.84 53952.46 88888.00 2019-03-19 17:46:04.000 78 7848.90 980.84 53952.49 88888.00 2019-03-19 17:46:05.000 78 7848.93 980.85 53952.54 88888.00 2019-03-19 17:46:06.000 78 7848.96 980.86 53952.56 88888.00 2019-03-19 17:46:07.000 78 7848.97 980.86 53952.59 88888.00 2019-03-19 17:46:08.000 78 7848.99 980.86 53952.62 88888.00 2019-03-19 17:46:09.000 78 7849.02 980.86 53952.65 88888.00 2019-03-19 17:46:10.000 78 7849.04 980.86 53952.67 88888.00 2019-03-19 17:46:11.000 78 7849.07 980.86 53952.71 88888.00 2019-03-19 17:46:12.000 78 7849.10 980.87 53952.74 88888.00 2019-03-19 17:46:13.000 78 7849.13 980.86 53952.77 88888.00 2019-03-19 17:46:14.000 78 7849.15 980.85 53952.79 88888.00 2019-03-19 17:46:15.000 78 7849.18 980.83 53952.82 88888.00 2019-03-19 17:46:16.000 78 7849.21 980.82 53952.86 88888.00 2019-03-19 17:46:17.000 78 7849.25 980.82 53952.90 88888.00 2019-03-19 17:46:18.000 78 7849.27 980.81 53952.93 88888.00 2019-03-19 17:46:19.000 78 7849.29 980.80 53952.95 88888.00 2019-03-19 17:46:20.000 78 7849.32 980.81 53952.98 88888.00 2019-03-19 17:46:21.000 78 7849.35 980.82 53953.00 88888.00 2019-03-19 17:46:22.000 78 7849.38 980.81 53953.03 88888.00 2019-03-19 17:46:23.000 78 7849.40 980.81 53953.05 88888.00 2019-03-19 17:46:24.000 78 7849.41 980.83 53953.06 88888.00 2019-03-19 17:46:25.000 78 7849.42 980.83 53953.07 88888.00 2019-03-19 17:46:26.000 78 7849.44 980.83 53953.10 88888.00 2019-03-19 17:46:27.000 78 7849.46 980.83 53953.12 88888.00 2019-03-19 17:46:28.000 78 7849.47 980.82 53953.14 88888.00 2019-03-19 17:46:29.000 78 7849.48 980.81 53953.15 88888.00 2019-03-19 17:46:30.000 78 7849.49 980.81 53953.18 88888.00 2019-03-19 17:46:31.000 78 7849.50 980.79 53953.19 88888.00 2019-03-19 17:46:32.000 78 7849.51 980.77 53953.20 88888.00 2019-03-19 17:46:33.000 78 7849.51 980.75 53953.20 88888.00 2019-03-19 17:46:34.000 78 7849.51 980.74 53953.21 88888.00 2019-03-19 17:46:35.000 78 7849.52 980.74 53953.23 88888.00 2019-03-19 17:46:36.000 78 7849.51 980.74 53953.23 88888.00 2019-03-19 17:46:37.000 78 7849.50 980.74 53953.23 88888.00 2019-03-19 17:46:38.000 78 7849.49 980.73 53953.24 88888.00 2019-03-19 17:46:39.000 78 7849.47 980.71 53953.24 88888.00 2019-03-19 17:46:40.000 78 7849.45 980.69 53953.23 88888.00 2019-03-19 17:46:41.000 78 7849.44 980.69 53953.23 88888.00 2019-03-19 17:46:42.000 78 7849.45 980.71 53953.24 88888.00 2019-03-19 17:46:43.000 78 7849.45 980.72 53953.25 88888.00 2019-03-19 17:46:44.000 78 7849.44 980.72 53953.25 88888.00 2019-03-19 17:46:45.000 78 7849.42 980.72 53953.24 88888.00 2019-03-19 17:46:46.000 78 7849.39 980.71 53953.23 88888.00 2019-03-19 17:46:47.000 78 7849.37 980.71 53953.24 88888.00 2019-03-19 17:46:48.000 78 7849.36 980.71 53953.24 88888.00 2019-03-19 17:46:49.000 78 7849.36 980.70 53953.23 88888.00 2019-03-19 17:46:50.000 78 7849.36 980.70 53953.22 88888.00 2019-03-19 17:46:51.000 78 7849.35 980.70 53953.23 88888.00 2019-03-19 17:46:52.000 78 7849.33 980.70 53953.23 88888.00 2019-03-19 17:46:53.000 78 7849.31 980.71 53953.21 88888.00 2019-03-19 17:46:54.000 78 7849.29 980.73 53953.20 88888.00 2019-03-19 17:46:55.000 78 7849.26 980.74 53953.18 88888.00 2019-03-19 17:46:56.000 78 7849.24 980.75 53953.16 88888.00 2019-03-19 17:46:57.000 78 7849.22 980.75 53953.16 88888.00 2019-03-19 17:46:58.000 78 7849.20 980.74 53953.15 88888.00 2019-03-19 17:46:59.000 78 7849.18 980.75 53953.15 88888.00 2019-03-19 17:47:00.000 78 7849.18 980.77 53953.16 88888.00 2019-03-19 17:47:01.000 78 7849.16 980.79 53953.17 88888.00 2019-03-19 17:47:02.000 78 7849.14 980.81 53953.16 88888.00 2019-03-19 17:47:03.000 78 7849.13 980.83 53953.15 88888.00 2019-03-19 17:47:04.000 78 7849.11 980.84 53953.15 88888.00 2019-03-19 17:47:05.000 78 7849.09 980.83 53953.13 88888.00 2019-03-19 17:47:06.000 78 7849.08 980.85 53953.11 88888.00 2019-03-19 17:47:07.000 78 7849.07 980.89 53953.12 88888.00 2019-03-19 17:47:08.000 78 7849.06 980.90 53953.12 88888.00 2019-03-19 17:47:09.000 78 7849.07 980.90 53953.12 88888.00 2019-03-19 17:47:10.000 78 7849.07 980.92 53953.13 88888.00 2019-03-19 17:47:11.000 78 7849.05 980.92 53953.13 88888.00 2019-03-19 17:47:12.000 78 7849.05 980.93 53953.12 88888.00 2019-03-19 17:47:13.000 78 7849.05 980.95 53953.14 88888.00 2019-03-19 17:47:14.000 78 7849.04 980.96 53953.14 88888.00 2019-03-19 17:47:15.000 78 7849.03 980.98 53953.15 88888.00 2019-03-19 17:47:16.000 78 7849.03 981.00 53953.14 88888.00 2019-03-19 17:47:17.000 78 7849.03 981.02 53953.14 88888.00 2019-03-19 17:47:18.000 78 7849.01 981.04 53953.14 88888.00 2019-03-19 17:47:19.000 78 7848.99 981.05 53953.15 88888.00 2019-03-19 17:47:20.000 78 7849.00 981.08 53953.15 88888.00 2019-03-19 17:47:21.000 78 7848.99 981.11 53953.15 88888.00 2019-03-19 17:47:22.000 78 7848.98 981.15 53953.15 88888.00 2019-03-19 17:47:23.000 78 7848.98 981.19 53953.15 88888.00 2019-03-19 17:47:24.000 78 7848.99 981.21 53953.16 88888.00 2019-03-19 17:47:25.000 78 7848.99 981.22 53953.16 88888.00 2019-03-19 17:47:26.000 78 7848.98 981.22 53953.17 88888.00 2019-03-19 17:47:27.000 78 7848.97 981.25 53953.18 88888.00 2019-03-19 17:47:28.000 78 7848.97 981.27 53953.18 88888.00 2019-03-19 17:47:29.000 78 7848.97 981.28 53953.19 88888.00 2019-03-19 17:47:30.000 78 7848.97 981.29 53953.20 88888.00 2019-03-19 17:47:31.000 78 7848.99 981.32 53953.21 88888.00 2019-03-19 17:47:32.000 78 7849.00 981.33 53953.23 88888.00 2019-03-19 17:47:33.000 78 7848.99 981.33 53953.24 88888.00 2019-03-19 17:47:34.000 78 7849.00 981.34 53953.25 88888.00 2019-03-19 17:47:35.000 78 7849.00 981.34 53953.25 88888.00 2019-03-19 17:47:36.000 78 7849.00 981.34 53953.27 88888.00 2019-03-19 17:47:37.000 78 7849.01 981.37 53953.29 88888.00 2019-03-19 17:47:38.000 78 7849.02 981.37 53953.30 88888.00 2019-03-19 17:47:39.000 78 7849.04 981.36 53953.32 88888.00 2019-03-19 17:47:40.000 78 7849.04 981.36 53953.33 88888.00 2019-03-19 17:47:41.000 78 7849.05 981.36 53953.33 88888.00 2019-03-19 17:47:42.000 78 7849.06 981.37 53953.35 88888.00 2019-03-19 17:47:43.000 78 7849.07 981.39 53953.36 88888.00 2019-03-19 17:47:44.000 78 7849.07 981.39 53953.36 88888.00 2019-03-19 17:47:45.000 78 7849.08 981.40 53953.37 88888.00 2019-03-19 17:47:46.000 78 7849.09 981.43 53953.39 88888.00 2019-03-19 17:47:47.000 78 7849.11 981.46 53953.41 88888.00 2019-03-19 17:47:48.000 78 7849.13 981.47 53953.41 88888.00 2019-03-19 17:47:49.000 78 7849.14 981.49 53953.42 88888.00 2019-03-19 17:47:50.000 78 7849.15 981.52 53953.44 88888.00 2019-03-19 17:47:51.000 78 7849.17 981.55 53953.45 88888.00 2019-03-19 17:47:52.000 78 7849.18 981.58 53953.45 88888.00 2019-03-19 17:47:53.000 78 7849.19 981.59 53953.46 88888.00 2019-03-19 17:47:54.000 78 7849.19 981.61 53953.46 88888.00 2019-03-19 17:47:55.000 78 7849.19 981.63 53953.46 88888.00 2019-03-19 17:47:56.000 78 7849.19 981.66 53953.47 88888.00 2019-03-19 17:47:57.000 78 7849.19 981.70 53953.49 88888.00 2019-03-19 17:47:58.000 78 7849.18 981.72 53953.49 88888.00 2019-03-19 17:47:59.000 78 7849.18 981.72 53953.49 88888.00 2019-03-19 17:48:00.000 78 7849.19 981.74 53953.50 88888.00 2019-03-19 17:48:01.000 78 7849.20 981.76 53953.50 88888.00 2019-03-19 17:48:02.000 78 7849.21 981.78 53953.51 88888.00 2019-03-19 17:48:03.000 78 7849.21 981.80 53953.51 88888.00 2019-03-19 17:48:04.000 78 7849.21 981.84 53953.52 88888.00 2019-03-19 17:48:05.000 78 7849.22 981.88 53953.53 88888.00 2019-03-19 17:48:06.000 78 7849.24 981.91 53953.54 88888.00 2019-03-19 17:48:07.000 78 7849.25 981.92 53953.54 88888.00 2019-03-19 17:48:08.000 78 7849.27 981.95 53953.55 88888.00 2019-03-19 17:48:09.000 78 7849.28 981.99 53953.56 88888.00 2019-03-19 17:48:10.000 78 7849.29 982.02 53953.57 88888.00 2019-03-19 17:48:11.000 78 7849.30 982.06 53953.58 88888.00 2019-03-19 17:48:12.000 78 7849.31 982.09 53953.60 88888.00 2019-03-19 17:48:13.000 78 7849.32 982.11 53953.62 88888.00 2019-03-19 17:48:14.000 78 7849.35 982.15 53953.64 88888.00 2019-03-19 17:48:15.000 78 7849.37 982.19 53953.66 88888.00 2019-03-19 17:48:16.000 78 7849.38 982.21 53953.67 88888.00 2019-03-19 17:48:17.000 78 7849.41 982.23 53953.69 88888.00 2019-03-19 17:48:18.000 78 7849.42 982.24 53953.70 88888.00 2019-03-19 17:48:19.000 78 7849.43 982.26 53953.71 88888.00 2019-03-19 17:48:20.000 78 7849.46 982.30 53953.73 88888.00 2019-03-19 17:48:21.000 78 7849.49 982.32 53953.75 88888.00 2019-03-19 17:48:22.000 78 7849.51 982.35 53953.78 88888.00 2019-03-19 17:48:23.000 78 7849.52 982.40 53953.81 88888.00 2019-03-19 17:48:24.000 78 7849.54 982.44 53953.83 88888.00 2019-03-19 17:48:25.000 78 7849.57 982.48 53953.85 88888.00 2019-03-19 17:48:26.000 78 7849.61 982.52 53953.87 88888.00 2019-03-19 17:48:27.000 78 7849.62 982.55 53953.89 88888.00 2019-03-19 17:48:28.000 78 7849.65 982.56 53953.91 88888.00 2019-03-19 17:48:29.000 78 7849.68 982.59 53953.93 88888.00 2019-03-19 17:48:30.000 78 7849.71 982.65 53953.96 88888.00 2019-03-19 17:48:31.000 78 7849.75 982.68 53953.99 88888.00 2019-03-19 17:48:32.000 78 7849.77 982.72 53954.03 88888.00 2019-03-19 17:48:33.000 78 7849.81 982.77 53954.08 88888.00 2019-03-19 17:48:34.000 78 7849.85 982.81 53954.10 88888.00 2019-03-19 17:48:35.000 78 7849.89 982.83 53954.12 88888.00 2019-03-19 17:48:36.000 78 7849.92 982.86 53954.15 88888.00 2019-03-19 17:48:37.000 78 7849.93 982.90 53954.18 88888.00 2019-03-19 17:48:38.000 78 7849.96 982.94 53954.22 88888.00 2019-03-19 17:48:39.000 78 7850.00 982.97 53954.25 88888.00 2019-03-19 17:48:40.000 78 7850.03 983.00 53954.27 88888.00 2019-03-19 17:48:41.000 78 7850.07 983.05 53954.31 88888.00 2019-03-19 17:48:42.000 78 7850.11 983.09 53954.35 88888.00 2019-03-19 17:48:43.000 78 7850.13 983.14 53954.36 88888.00 2019-03-19 17:48:44.000 78 7850.15 983.19 53954.38 88888.00 2019-03-19 17:48:45.000 78 7850.19 983.23 53954.41 88888.00 2019-03-19 17:48:46.000 78 7850.22 983.28 53954.45 88888.00 2019-03-19 17:48:47.000 78 7850.25 983.33 53954.47 88888.00 2019-03-19 17:48:48.000 78 7850.28 983.36 53954.49 88888.00 2019-03-19 17:48:49.000 78 7850.30 983.39 53954.52 88888.00 2019-03-19 17:48:50.000 78 7850.33 983.43 53954.57 88888.00 2019-03-19 17:48:51.000 78 7850.37 983.47 53954.61 88888.00 2019-03-19 17:48:52.000 78 7850.40 983.50 53954.64 88888.00 2019-03-19 17:48:53.000 78 7850.44 983.55 53954.66 88888.00 2019-03-19 17:48:54.000 78 7850.49 983.59 53954.69 88888.00 2019-03-19 17:48:55.000 78 7850.51 983.62 53954.72 88888.00 2019-03-19 17:48:56.000 78 7850.53 983.65 53954.75 88888.00 2019-03-19 17:48:57.000 78 7850.55 983.69 53954.79 88888.00 2019-03-19 17:48:58.000 78 7850.58 983.73 53954.83 88888.00 2019-03-19 17:48:59.000 78 7850.62 983.76 53954.86 88888.00 2019-03-19 17:49:00.000 78 7850.66 983.80 53954.89 88888.00 2019-03-19 17:49:01.000 78 7850.69 983.83 53954.93 88888.00 2019-03-19 17:49:02.000 78 7850.72 983.86 53954.95 88888.00 2019-03-19 17:49:03.000 78 7850.74 983.88 53954.98 88888.00 2019-03-19 17:49:04.000 78 7850.77 983.90 53955.02 88888.00 2019-03-19 17:49:05.000 78 7850.80 983.93 53955.05 88888.00 2019-03-19 17:49:06.000 78 7850.83 983.97 53955.08 88888.00 2019-03-19 17:49:07.000 78 7850.86 984.01 53955.11 88888.00 2019-03-19 17:49:08.000 78 7850.90 984.05 53955.15 88888.00 2019-03-19 17:49:09.000 78 7850.93 984.08 53955.18 88888.00 2019-03-19 17:49:10.000 78 7850.97 984.11 53955.21 88888.00 2019-03-19 17:49:11.000 78 7851.00 984.14 53955.25 88888.00 2019-03-19 17:49:12.000 78 7851.02 984.18 53955.27 88888.00 2019-03-19 17:49:13.000 78 7851.05 984.21 53955.29 88888.00 2019-03-19 17:49:14.000 78 7851.08 984.24 53955.34 88888.00 2019-03-19 17:49:15.000 78 7851.11 984.28 53955.37 88888.00 2019-03-19 17:49:16.000 78 7851.14 984.32 53955.38 88888.00 2019-03-19 17:49:17.000 78 7851.16 984.35 53955.40 88888.00 2019-03-19 17:49:18.000 78 7851.17 984.38 53955.42 88888.00 2019-03-19 17:49:19.000 78 7851.21 984.40 53955.45 88888.00 2019-03-19 17:49:20.000 78 7851.26 984.44 53955.48 88888.00 2019-03-19 17:49:21.000 78 7851.28 984.47 53955.50 88888.00 2019-03-19 17:49:22.000 78 7851.31 984.51 53955.54 88888.00 2019-03-19 17:49:23.000 78 7851.34 984.55 53955.57 88888.00 2019-03-19 17:49:24.000 78 7851.36 984.58 53955.60 88888.00 2019-03-19 17:49:25.000 78 7851.39 984.61 53955.64 88888.00 2019-03-19 17:49:26.000 78 7851.42 984.65 53955.68 88888.00 2019-03-19 17:49:27.000 78 7851.45 984.67 53955.70 88888.00 2019-03-19 17:49:28.000 78 7851.48 984.71 53955.72 88888.00 2019-03-19 17:49:29.000 78 7851.50 984.75 53955.75 88888.00 2019-03-19 17:49:30.000 78 7851.52 984.77 53955.79 88888.00 2019-03-19 17:49:31.000 78 7851.55 984.79 53955.84 88888.00 2019-03-19 17:49:32.000 78 7851.58 984.83 53955.88 88888.00 2019-03-19 17:49:33.000 78 7851.62 984.86 53955.91 88888.00 2019-03-19 17:49:34.000 78 7851.65 984.88 53955.94 88888.00 2019-03-19 17:49:35.000 78 7851.68 984.90 53955.97 88888.00 2019-03-19 17:49:36.000 78 7851.71 984.92 53956.00 88888.00 2019-03-19 17:49:37.000 78 7851.74 984.96 53956.03 88888.00 2019-03-19 17:49:38.000 78 7851.78 984.99 53956.07 88888.00 2019-03-19 17:49:39.000 78 7851.81 985.01 53956.11 88888.00 2019-03-19 17:49:40.000 78 7851.83 985.01 53956.14 88888.00 2019-03-19 17:49:41.000 78 7851.85 985.03 53956.18 88888.00 2019-03-19 17:49:42.000 78 7851.90 985.07 53956.22 88888.00 2019-03-19 17:49:43.000 78 7851.94 985.10 53956.25 88888.00 2019-03-19 17:49:44.000 78 7851.96 985.13 53956.27 88888.00 2019-03-19 17:49:45.000 78 7851.99 985.15 53956.30 88888.00 2019-03-19 17:49:46.000 78 7852.02 985.17 53956.34 88888.00 2019-03-19 17:49:47.000 78 7852.05 985.21 53956.36 88888.00 2019-03-19 17:49:48.000 78 7852.08 985.24 53956.38 88888.00 2019-03-19 17:49:49.000 78 7852.10 985.27 53956.40 88888.00 2019-03-19 17:49:50.000 78 7852.10 985.30 53956.43 88888.00 2019-03-19 17:49:51.000 78 7852.11 985.34 53956.45 88888.00 2019-03-19 17:49:52.000 78 7852.12 985.36 53956.45 88888.00 2019-03-19 17:49:53.000 78 7852.13 985.40 53956.45 88888.00 2019-03-19 17:49:54.000 78 7852.14 985.42 53956.46 88888.00 2019-03-19 17:49:55.000 78 7852.16 985.45 53956.49 88888.00 2019-03-19 17:49:56.000 78 7852.16 985.48 53956.51 88888.00 2019-03-19 17:49:57.000 78 7852.16 985.51 53956.53 88888.00 2019-03-19 17:49:58.000 78 7852.17 985.54 53956.54 88888.00 2019-03-19 17:49:59.000 78 7852.18 985.58 53956.56 88888.00 2019-03-19 17:50:00.000 78 7852.19 985.59 53956.57 88888.00 2019-03-19 17:50:01.000 78 7852.19 985.60 53956.59 88888.00 2019-03-19 17:50:02.000 78 7852.20 985.63 53956.62 88888.00 2019-03-19 17:50:03.000 78 7852.23 985.64 53956.65 88888.00 2019-03-19 17:50:04.000 78 7852.25 985.65 53956.67 88888.00 2019-03-19 17:50:05.000 78 7852.25 985.66 53956.68 88888.00 2019-03-19 17:50:06.000 78 7852.25 985.67 53956.69 88888.00 2019-03-19 17:50:07.000 78 7852.27 985.68 53956.71 88888.00 2019-03-19 17:50:08.000 78 7852.27 985.70 53956.73 88888.00 2019-03-19 17:50:09.000 78 7852.27 985.72 53956.74 88888.00 2019-03-19 17:50:10.000 78 7852.28 985.72 53956.76 88888.00 2019-03-19 17:50:11.000 78 7852.30 985.74 53956.79 88888.00 2019-03-19 17:50:12.000 78 7852.31 985.76 53956.80 88888.00 2019-03-19 17:50:13.000 78 7852.30 985.77 53956.82 88888.00 2019-03-19 17:50:14.000 78 7852.30 985.79 53956.84 88888.00 2019-03-19 17:50:15.000 78 7852.32 985.81 53956.87 88888.00 2019-03-19 17:50:16.000 78 7852.34 985.84 53956.89 88888.00 2019-03-19 17:50:17.000 78 7852.35 985.87 53956.90 88888.00 2019-03-19 17:50:18.000 78 7852.36 985.89 53956.93 88888.00 2019-03-19 17:50:19.000 78 7852.37 985.92 53956.95 88888.00 2019-03-19 17:50:20.000 78 7852.39 985.95 53956.97 88888.00 2019-03-19 17:50:21.000 78 7852.42 985.98 53956.99 88888.00 2019-03-19 17:50:22.000 78 7852.42 986.00 53957.01 88888.00 2019-03-19 17:50:23.000 78 7852.42 986.02 53957.04 88888.00 2019-03-19 17:50:24.000 78 7852.44 986.03 53957.05 88888.00 2019-03-19 17:50:25.000 78 7852.46 986.04 53957.08 88888.00 2019-03-19 17:50:26.000 78 7852.48 986.07 53957.11 88888.00 2019-03-19 17:50:27.000 78 7852.49 986.11 53957.14 88888.00 2019-03-19 17:50:28.000 78 7852.50 986.14 53957.16 88888.00 2019-03-19 17:50:29.000 78 7852.52 986.15 53957.18 88888.00 2019-03-19 17:50:30.000 78 7852.53 986.17 53957.20 88888.00 2019-03-19 17:50:31.000 78 7852.54 986.18 53957.22 88888.00 2019-03-19 17:50:32.000 78 7852.55 986.19 53957.26 88888.00 2019-03-19 17:50:33.000 78 7852.58 986.18 53957.30 88888.00 2019-03-19 17:50:34.000 78 7852.60 986.19 53957.34 88888.00 2019-03-19 17:50:35.000 78 7852.63 986.21 53957.38 88888.00 2019-03-19 17:50:36.000 78 7852.65 986.22 53957.42 88888.00 2019-03-19 17:50:37.000 78 7852.69 986.22 53957.46 88888.00 2019-03-19 17:50:38.000 78 7852.73 986.23 53957.51 88888.00 2019-03-19 17:50:39.000 78 7852.77 986.24 53957.55 88888.00 2019-03-19 17:50:40.000 78 7852.81 986.24 53957.60 88888.00 2019-03-19 17:50:41.000 78 7852.85 986.25 53957.65 88888.00 2019-03-19 17:50:42.000 78 7852.89 986.26 53957.70 88888.00 2019-03-19 17:50:43.000 78 7852.94 986.25 53957.75 88888.00 2019-03-19 17:50:44.000 78 7852.99 986.26 53957.80 88888.00 2019-03-19 17:50:45.000 78 7853.03 986.26 53957.84 88888.00 2019-03-19 17:50:46.000 78 7853.07 986.25 53957.88 88888.00 2019-03-19 17:50:47.000 78 7853.10 986.25 53957.91 88888.00 2019-03-19 17:50:48.000 78 7853.14 986.25 53957.96 88888.00 2019-03-19 17:50:49.000 78 7853.17 986.26 53958.00 88888.00 2019-03-19 17:50:50.000 78 7853.21 986.26 53958.05 88888.00 2019-03-19 17:50:51.000 78 7853.26 986.26 53958.09 88888.00 2019-03-19 17:50:52.000 78 7853.31 986.27 53958.14 88888.00 2019-03-19 17:50:53.000 78 7853.37 986.27 53958.21 88888.00 2019-03-19 17:50:54.000 78 7853.42 986.26 53958.27 88888.00 2019-03-19 17:50:55.000 78 7853.49 986.27 53958.32 88888.00 2019-03-19 17:50:56.000 78 7853.55 986.27 53958.38 88888.00 2019-03-19 17:50:57.000 78 7853.60 986.26 53958.42 88888.00 2019-03-19 17:50:58.000 78 7853.63 986.25 53958.45 88888.00 2019-03-19 17:50:59.000 78 7853.67 986.25 53958.50 88888.00 2019-03-19 17:51:00.000 78 7853.72 986.25 53958.55 88888.00 2019-03-19 17:51:01.000 78 7853.75 986.26 53958.58 88888.00 2019-03-19 17:51:02.000 78 7853.78 986.26 53958.61 88888.00 2019-03-19 17:51:03.000 78 7853.83 986.25 53958.65 88888.00 2019-03-19 17:51:04.000 78 7853.89 986.26 53958.70 88888.00 2019-03-19 17:51:05.000 78 7853.94 986.27 53958.75 88888.00 2019-03-19 17:51:06.000 78 7853.98 986.27 53958.80 88888.00 2019-03-19 17:51:07.000 78 7854.05 986.27 53958.86 88888.00 2019-03-19 17:51:08.000 78 7854.10 986.29 53958.93 88888.00 2019-03-19 17:51:09.000 78 7854.14 986.29 53958.98 88888.00 2019-03-19 17:51:10.000 78 7854.20 986.30 53959.02 88888.00 2019-03-19 17:51:11.000 78 7854.26 986.32 53959.05 88888.00 2019-03-19 17:51:12.000 78 7854.31 986.32 53959.10 88888.00 2019-03-19 17:51:13.000 78 7854.35 986.33 53959.15 88888.00 2019-03-19 17:51:14.000 78 7854.40 986.36 53959.20 88888.00 2019-03-19 17:51:15.000 78 7854.44 986.37 53959.24 88888.00 2019-03-19 17:51:16.000 78 7854.50 986.36 53959.28 88888.00 2019-03-19 17:51:17.000 78 7854.54 986.37 53959.32 88888.00 2019-03-19 17:51:18.000 78 7854.59 986.38 53959.38 88888.00 2019-03-19 17:51:19.000 78 7854.63 986.40 53959.41 88888.00 2019-03-19 17:51:20.000 78 7854.67 986.42 53959.43 88888.00 2019-03-19 17:51:21.000 78 7854.71 986.44 53959.47 88888.00 2019-03-19 17:51:22.000 78 7854.75 986.45 53959.51 88888.00 2019-03-19 17:51:23.000 78 7854.78 986.47 53959.54 88888.00 2019-03-19 17:51:24.000 78 7854.81 986.49 53959.57 88888.00 2019-03-19 17:51:25.000 78 7854.84 986.52 53959.59 88888.00 2019-03-19 17:51:26.000 78 7854.87 986.54 53959.60 88888.00 2019-03-19 17:51:27.000 78 7854.89 986.55 53959.63 88888.00 2019-03-19 17:51:28.000 78 7854.91 986.57 53959.66 88888.00 2019-03-19 17:51:29.000 78 7854.93 986.60 53959.69 88888.00 2019-03-19 17:51:30.000 78 7854.96 986.62 53959.71 88888.00 2019-03-19 17:51:31.000 78 7854.98 986.63 53959.74 88888.00 2019-03-19 17:51:32.000 78 7855.00 986.65 53959.76 88888.00 2019-03-19 17:51:33.000 78 7855.02 986.66 53959.78 88888.00 2019-03-19 17:51:34.000 78 7855.04 986.69 53959.81 88888.00 2019-03-19 17:51:35.000 78 7855.05 986.71 53959.85 88888.00 2019-03-19 17:51:36.000 78 7855.05 986.71 53959.85 88888.00 2019-03-19 17:51:37.000 78 7855.06 986.72 53959.84 88888.00 2019-03-19 17:51:38.000 78 7855.08 986.75 53959.86 88888.00 2019-03-19 17:51:39.000 78 7855.09 986.79 53959.89 88888.00 2019-03-19 17:51:40.000 78 7855.10 986.81 53959.92 88888.00 2019-03-19 17:51:41.000 78 7855.10 986.84 53959.93 88888.00 2019-03-19 17:51:42.000 78 7855.12 986.87 53959.92 88888.00 2019-03-19 17:51:43.000 78 7855.14 986.91 53959.93 88888.00 2019-03-19 17:51:44.000 78 7855.15 986.93 53959.96 88888.00 2019-03-19 17:51:45.000 78 7855.17 986.97 53960.02 88888.00 2019-03-19 17:51:46.000 78 7855.18 987.00 53960.05 88888.00 2019-03-19 17:51:47.000 78 7855.20 987.02 53960.07 88888.00 2019-03-19 17:51:48.000 78 7855.23 987.05 53960.10 88888.00 2019-03-19 17:51:49.000 78 7855.25 987.10 53960.12 88888.00 2019-03-19 17:51:50.000 78 7855.26 987.15 53960.13 88888.00 2019-03-19 17:51:51.000 78 7855.28 987.19 53960.14 88888.00 2019-03-19 17:51:52.000 78 7855.30 987.21 53960.16 88888.00 2019-03-19 17:51:53.000 78 7855.31 987.25 53960.19 88888.00 2019-03-19 17:51:54.000 78 7855.32 987.30 53960.22 88888.00 2019-03-19 17:51:55.000 78 7855.35 987.33 53960.23 88888.00 2019-03-19 17:51:56.000 78 7855.38 987.36 53960.25 88888.00 2019-03-19 17:51:57.000 78 7855.41 987.40 53960.29 88888.00 2019-03-19 17:51:58.000 78 7855.43 987.45 53960.32 88888.00 2019-03-19 17:51:59.000 78 7855.45 987.50 53960.34 88888.00 2019-03-19 17:52:00.000 78 7855.49 987.54 53960.37 88888.00 2019-03-19 17:52:01.000 78 7855.53 987.58 53960.39 88888.00 2019-03-19 17:52:02.000 78 7855.56 987.60 53960.42 88888.00 2019-03-19 17:52:03.000 78 7855.60 987.63 53960.46 88888.00 2019-03-19 17:52:04.000 78 7855.65 987.67 53960.49 88888.00 2019-03-19 17:52:05.000 78 7855.69 987.72 53960.53 88888.00 2019-03-19 17:52:06.000 78 7855.74 987.77 53960.56 88888.00 2019-03-19 17:52:07.000 78 7855.80 987.83 53960.60 88888.00 2019-03-19 17:52:08.000 78 7855.84 987.90 53960.63 88888.00 2019-03-19 17:52:09.000 78 7855.88 987.97 53960.65 88888.00 2019-03-19 17:52:10.000 78 7855.91 988.05 53960.66 88888.00 2019-03-19 17:52:11.000 78 7855.93 988.11 53960.68 88888.00 2019-03-19 17:52:12.000 78 7855.95 988.18 53960.70 88888.00 2019-03-19 17:52:13.000 78 7855.98 988.26 53960.71 88888.00 2019-03-19 17:52:14.000 78 7856.01 988.33 53960.73 88888.00 2019-03-19 17:52:15.000 78 7856.04 988.39 53960.75 88888.00 2019-03-19 17:52:16.000 78 7856.06 988.45 53960.75 88888.00 2019-03-19 17:52:17.000 78 7856.07 988.53 53960.76 88888.00 2019-03-19 17:52:18.000 78 7856.05 988.60 53960.75 88888.00 2019-03-19 17:52:19.000 78 7856.03 988.68 53960.75 88888.00 2019-03-19 17:52:20.000 78 7856.02 988.76 53960.73 88888.00 2019-03-19 17:52:21.000 78 7856.01 988.83 53960.72 88888.00 2019-03-19 17:52:22.000 78 7855.99 988.88 53960.72 88888.00 2019-03-19 17:52:23.000 78 7855.97 988.94 53960.71 88888.00 2019-03-19 17:52:24.000 78 7855.93 988.99 53960.69 88888.00 2019-03-19 17:52:25.000 78 7855.89 989.05 53960.67 88888.00 2019-03-19 17:52:26.000 78 7855.87 989.12 53960.66 88888.00 2019-03-19 17:52:27.000 78 7855.86 989.18 53960.65 88888.00 2019-03-19 17:52:28.000 78 7855.84 989.26 53960.63 88888.00 2019-03-19 17:52:29.000 78 7855.82 989.33 53960.62 88888.00 2019-03-19 17:52:30.000 78 7855.78 989.39 53960.61 88888.00 2019-03-19 17:52:31.000 78 7855.74 989.46 53960.59 88888.00 2019-03-19 17:52:32.000 78 7855.71 989.54 53960.57 88888.00 2019-03-19 17:52:33.000 78 7855.67 989.61 53960.57 88888.00 2019-03-19 17:52:34.000 78 7855.66 989.66 53960.56 88888.00 2019-03-19 17:52:35.000 78 7855.65 989.71 53960.55 88888.00 2019-03-19 17:52:36.000 78 7855.67 989.78 53960.57 88888.00 2019-03-19 17:52:37.000 78 7855.71 989.86 53960.59 88888.00 2019-03-19 17:52:38.000 78 7855.75 989.94 53960.63 88888.00 2019-03-19 17:52:39.000 78 7855.83 990.01 53960.68 88888.00 2019-03-19 17:52:40.000 78 7855.92 990.11 53960.75 88888.00 2019-03-19 17:52:41.000 78 7856.04 990.21 53960.81 88888.00 2019-03-19 17:52:42.000 78 7856.14 990.31 53960.86 88888.00 2019-03-19 17:52:43.000 78 7856.23 990.40 53960.93 88888.00 2019-03-19 17:52:44.000 78 7856.33 990.49 53960.99 88888.00 2019-03-19 17:52:45.000 78 7856.44 990.57 53961.05 88888.00 2019-03-19 17:52:46.000 78 7856.55 990.64 53961.10 88888.00 2019-03-19 17:52:47.000 78 7856.65 990.72 53961.14 88888.00 2019-03-19 17:52:48.000 78 7856.74 990.78 53961.19 88888.00 2019-03-19 17:52:49.000 78 7856.83 990.85 53961.22 88888.00 2019-03-19 17:52:50.000 78 7856.92 990.90 53961.26 88888.00 2019-03-19 17:52:51.000 78 7857.00 990.95 53961.31 88888.00 2019-03-19 17:52:52.000 78 7857.08 990.98 53961.35 88888.00 2019-03-19 17:52:53.000 78 7857.14 990.99 53961.38 88888.00 2019-03-19 17:52:54.000 78 7857.21 991.00 53961.40 88888.00 2019-03-19 17:52:55.000 78 7857.28 991.01 53961.43 88888.00 2019-03-19 17:52:56.000 78 7857.35 991.02 53961.47 88888.00 2019-03-19 17:52:57.000 78 7857.38 991.01 53961.50 88888.00 2019-03-19 17:52:58.000 78 7857.42 990.98 53961.52 88888.00 2019-03-19 17:52:59.000 78 7857.45 990.95 53961.52 88888.00 2019-03-19 17:53:00.000 78 7857.47 990.91 53961.51 88888.00 2019-03-19 17:53:01.000 78 7857.49 990.85 53961.50 88888.00 2019-03-19 17:53:02.000 78 7857.49 990.78 53961.48 88888.00 2019-03-19 17:53:03.000 78 7857.48 990.70 53961.46 88888.00 2019-03-19 17:53:04.000 78 7857.46 990.62 53961.46 88888.00 2019-03-19 17:53:05.000 78 7857.43 990.53 53961.46 88888.00 2019-03-19 17:53:06.000 78 7857.39 990.43 53961.43 88888.00 2019-03-19 17:53:07.000 78 7857.34 990.32 53961.40 88888.00 2019-03-19 17:53:08.000 78 7857.30 990.22 53961.36 88888.00 2019-03-19 17:53:09.000 78 7857.24 990.10 53961.32 88888.00 2019-03-19 17:53:10.000 78 7857.18 989.97 53961.28 88888.00 2019-03-19 17:53:11.000 78 7857.11 989.86 53961.25 88888.00 2019-03-19 17:53:12.000 78 7857.04 989.72 53961.23 88888.00 2019-03-19 17:53:13.000 78 7856.98 989.57 53961.19 88888.00 2019-03-19 17:53:14.000 78 7856.92 989.44 53961.15 88888.00 2019-03-19 17:53:15.000 78 7856.85 989.32 53961.12 88888.00 2019-03-19 17:53:16.000 78 7856.79 989.19 53961.09 88888.00 2019-03-19 17:53:17.000 78 7856.74 989.07 53961.05 88888.00 2019-03-19 17:53:18.000 78 7856.69 988.96 53961.02 88888.00 2019-03-19 17:53:19.000 78 7856.64 988.85 53960.99 88888.00 2019-03-19 17:53:20.000 78 7856.58 988.74 53960.96 88888.00 2019-03-19 17:53:21.000 78 7856.53 988.62 53960.92 88888.00 2019-03-19 17:53:22.000 78 7856.47 988.52 53960.88 88888.00 2019-03-19 17:53:23.000 78 7856.41 988.42 53960.84 88888.00 2019-03-19 17:53:24.000 78 7856.35 988.31 53960.80 88888.00 2019-03-19 17:53:25.000 78 7856.29 988.21 53960.78 88888.00 2019-03-19 17:53:26.000 78 7856.22 988.13 53960.74 88888.00 2019-03-19 17:53:27.000 78 7856.16 988.04 53960.68 88888.00 2019-03-19 17:53:28.000 78 7856.10 987.95 53960.64 88888.00 2019-03-19 17:53:29.000 78 7856.04 987.88 53960.61 88888.00 2019-03-19 17:53:30.000 78 7855.99 987.81 53960.55 88888.00 2019-03-19 17:53:31.000 78 7855.92 987.75 53960.48 88888.00 2019-03-19 17:53:32.000 78 7855.83 987.70 53960.42 88888.00 2019-03-19 17:53:33.000 78 7855.75 987.63 53960.36 88888.00 2019-03-19 17:53:34.000 78 7855.67 987.56 53960.28 88888.00 2019-03-19 17:53:35.000 78 7855.58 987.51 53960.21 88888.00 2019-03-19 17:53:36.000 78 7855.48 987.44 53960.14 88888.00 2019-03-19 17:53:37.000 78 7855.40 987.38 53960.08 88888.00 2019-03-19 17:53:38.000 78 7855.33 987.33 53960.03 88888.00 2019-03-19 17:53:39.000 78 7855.28 987.28 53959.99 88888.00 2019-03-19 17:53:40.000 78 7855.24 987.24 53959.96 88888.00 2019-03-19 17:53:41.000 78 7855.22 987.21 53959.95 88888.00 2019-03-19 17:53:42.000 78 7855.21 987.18 53959.93 88888.00 2019-03-19 17:53:43.000 78 7855.18 987.17 53959.91 88888.00 2019-03-19 17:53:44.000 78 7855.15 987.18 53959.87 88888.00 2019-03-19 17:53:45.000 78 7855.12 987.18 53959.82 88888.00 2019-03-19 17:53:46.000 78 7855.08 987.18 53959.77 88888.00 2019-03-19 17:53:47.000 78 7855.04 987.18 53959.73 88888.00 2019-03-19 17:53:48.000 78 7854.99 987.18 53959.68 88888.00 2019-03-19 17:53:49.000 78 7854.93 987.18 53959.62 88888.00 2019-03-19 17:53:50.000 78 7854.88 987.19 53959.57 88888.00 2019-03-19 17:53:51.000 78 7854.82 987.19 53959.52 88888.00 2019-03-19 17:53:52.000 78 7854.75 987.19 53959.46 88888.00 2019-03-19 17:53:53.000 78 7854.70 987.20 53959.43 88888.00 2019-03-19 17:53:54.000 78 7854.66 987.20 53959.38 88888.00 2019-03-19 17:53:55.000 78 7854.61 987.21 53959.33 88888.00 2019-03-19 17:53:56.000 78 7854.56 987.23 53959.29 88888.00 2019-03-19 17:53:57.000 78 7854.51 987.23 53959.25 88888.00 2019-03-19 17:53:58.000 78 7854.46 987.24 53959.20 88888.00 2019-03-19 17:53:59.000 78 7854.39 987.25 53959.16 88888.00 2019-03-19 17:54:00.000 78 7854.33 987.26 53959.12 88888.00 2019-03-19 17:54:01.000 78 7854.28 987.28 53959.07 88888.00 2019-03-19 17:54:02.000 78 7854.21 987.30 53959.02 88888.00 2019-03-19 17:54:03.000 78 7854.14 987.31 53958.96 88888.00 2019-03-19 17:54:04.000 78 7854.07 987.31 53958.92 88888.00 2019-03-19 17:54:05.000 78 7854.02 987.32 53958.89 88888.00 2019-03-19 17:54:06.000 78 7853.98 987.34 53958.86 88888.00 2019-03-19 17:54:07.000 78 7853.93 987.36 53958.82 88888.00 2019-03-19 17:54:08.000 78 7853.89 987.38 53958.80 88888.00 2019-03-19 17:54:09.000 78 7853.84 987.41 53958.76 88888.00 2019-03-19 17:54:10.000 78 7853.77 987.46 53958.72 88888.00 2019-03-19 17:54:11.000 78 7853.72 987.52 53958.67 88888.00 2019-03-19 17:54:12.000 78 7853.67 987.56 53958.62 88888.00 2019-03-19 17:54:13.000 78 7853.61 987.60 53958.57 88888.00 2019-03-19 17:54:14.000 78 7853.55 987.66 53958.54 88888.00 2019-03-19 17:54:15.000 78 7853.51 987.70 53958.52 88888.00 2019-03-19 17:54:16.000 78 7853.46 987.75 53958.48 88888.00 2019-03-19 17:54:17.000 78 7853.42 987.82 53958.46 88888.00 2019-03-19 17:54:18.000 78 7853.36 987.89 53958.43 88888.00 2019-03-19 17:54:19.000 78 7853.29 987.93 53958.38 88888.00 2019-03-19 17:54:20.000 78 7853.23 987.98 53958.34 88888.00 2019-03-19 17:54:21.000 78 7853.17 988.01 53958.29 88888.00 2019-03-19 17:54:22.000 78 7853.09 988.04 53958.23 88888.00 2019-03-19 17:54:23.000 78 7853.00 988.09 53958.18 88888.00 2019-03-19 17:54:24.000 78 7852.92 988.13 53958.14 88888.00 2019-03-19 17:54:25.000 78 7852.85 988.16 53958.08 88888.00 2019-03-19 17:54:26.000 78 7852.77 988.20 53958.03 88888.00 2019-03-19 17:54:27.000 78 7852.69 988.25 53958.00 88888.00 2019-03-19 17:54:28.000 78 7852.60 988.29 53957.95 88888.00 2019-03-19 17:54:29.000 78 7852.51 988.32 53957.90 88888.00 2019-03-19 17:54:30.000 78 7852.43 988.33 53957.85 88888.00 2019-03-19 17:54:31.000 78 7852.35 988.35 53957.81 88888.00 2019-03-19 17:54:32.000 78 7852.28 988.37 53957.77 88888.00 2019-03-19 17:54:33.000 78 7852.21 988.40 53957.75 88888.00 2019-03-19 17:54:34.000 78 7852.15 988.42 53957.72 88888.00 2019-03-19 17:54:35.000 78 7852.09 988.43 53957.70 88888.00 2019-03-19 17:54:36.000 78 7852.03 988.43 53957.68 88888.00 2019-03-19 17:54:37.000 78 7851.99 988.42 53957.67 88888.00 2019-03-19 17:54:38.000 78 7851.96 988.44 53957.68 88888.00 2019-03-19 17:54:39.000 78 7851.93 988.45 53957.68 88888.00 2019-03-19 17:54:40.000 78 7851.90 988.45 53957.66 88888.00 2019-03-19 17:54:41.000 78 7851.86 988.45 53957.64 88888.00 2019-03-19 17:54:42.000 78 7851.83 988.46 53957.64 88888.00 2019-03-19 17:54:43.000 78 7851.81 988.45 53957.64 88888.00 2019-03-19 17:54:44.000 78 7851.79 988.45 53957.65 88888.00 2019-03-19 17:54:45.000 78 7851.78 988.46 53957.66 88888.00 2019-03-19 17:54:46.000 78 7851.76 988.45 53957.66 88888.00 2019-03-19 17:54:47.000 78 7851.77 988.46 53957.67 88888.00 2019-03-19 17:54:48.000 78 7851.77 988.48 53957.68 88888.00 2019-03-19 17:54:49.000 78 7851.74 988.48 53957.69 88888.00 2019-03-19 17:54:50.000 78 7851.73 988.49 53957.68 88888.00 2019-03-19 17:54:51.000 78 7851.71 988.49 53957.68 88888.00 2019-03-19 17:54:52.000 78 7851.71 988.48 53957.69 88888.00 2019-03-19 17:54:53.000 78 7851.72 988.49 53957.70 88888.00 2019-03-19 17:54:54.000 78 7851.73 988.48 53957.71 88888.00 2019-03-19 17:54:55.000 78 7851.73 988.46 53957.73 88888.00 2019-03-19 17:54:56.000 78 7851.74 988.46 53957.74 88888.00 2019-03-19 17:54:57.000 78 7851.74 988.44 53957.75 88888.00 2019-03-19 17:54:58.000 78 7851.73 988.40 53957.75 88888.00 2019-03-19 17:54:59.000 78 7851.74 988.38 53957.76 88888.00 2019-03-19 17:55:00.000 78 7851.75 988.37 53957.77 88888.00 2019-03-19 17:55:01.000 78 7851.74 988.34 53957.78 88888.00 2019-03-19 17:55:02.000 78 7851.73 988.30 53957.78 88888.00 2019-03-19 17:55:03.000 78 7851.70 988.27 53957.78 88888.00 2019-03-19 17:55:04.000 78 7851.68 988.25 53957.79 88888.00 2019-03-19 17:55:05.000 78 7851.66 988.22 53957.79 88888.00 2019-03-19 17:55:06.000 78 7851.64 988.17 53957.78 88888.00 2019-03-19 17:55:07.000 78 7851.62 988.13 53957.76 88888.00 2019-03-19 17:55:08.000 78 7851.60 988.11 53957.75 88888.00 2019-03-19 17:55:09.000 78 7851.58 988.10 53957.75 88888.00 2019-03-19 17:55:10.000 78 7851.56 988.07 53957.74 88888.00 2019-03-19 17:55:11.000 78 7851.53 988.04 53957.73 88888.00 2019-03-19 17:55:12.000 78 7851.51 988.00 53957.72 88888.00 2019-03-19 17:55:13.000 78 7851.50 987.97 53957.72 88888.00 2019-03-19 17:55:14.000 78 7851.49 987.93 53957.72 88888.00 2019-03-19 17:55:15.000 78 7851.47 987.91 53957.74 88888.00 2019-03-19 17:55:16.000 78 7851.47 987.89 53957.77 88888.00 2019-03-19 17:55:17.000 78 7851.49 987.85 53957.79 88888.00 2019-03-19 17:55:18.000 78 7851.51 987.84 53957.83 88888.00 2019-03-19 17:55:19.000 78 7851.54 987.83 53957.87 88888.00 2019-03-19 17:55:20.000 78 7851.56 987.82 53957.89 88888.00 2019-03-19 17:55:21.000 78 7851.58 987.82 53957.89 88888.00 2019-03-19 17:55:22.000 78 7851.60 987.83 53957.89 88888.00 2019-03-19 17:55:23.000 78 7851.61 987.84 53957.90 88888.00 2019-03-19 17:55:24.000 78 7851.61 987.85 53957.93 88888.00 2019-03-19 17:55:25.000 78 7851.61 987.86 53957.95 88888.00 2019-03-19 17:55:26.000 78 7851.59 987.85 53957.95 88888.00 2019-03-19 17:55:27.000 78 7851.59 987.84 53957.95 88888.00 2019-03-19 17:55:28.000 78 7851.60 987.85 53957.97 88888.00 2019-03-19 17:55:29.000 78 7851.59 987.85 53957.98 88888.00 2019-03-19 17:55:30.000 78 7851.59 987.84 53957.99 88888.00 2019-03-19 17:55:31.000 78 7851.59 987.84 53958.01 88888.00 2019-03-19 17:55:32.000 78 7851.59 987.85 53958.03 88888.00 2019-03-19 17:55:33.000 78 7851.60 987.85 53958.04 88888.00 2019-03-19 17:55:34.000 78 7851.61 987.86 53958.05 88888.00 2019-03-19 17:55:35.000 78 7851.61 987.88 53958.05 88888.00 2019-03-19 17:55:36.000 78 7851.62 987.89 53958.06 88888.00 2019-03-19 17:55:37.000 78 7851.61 987.92 53958.06 88888.00 2019-03-19 17:55:38.000 78 7851.59 987.94 53958.05 88888.00 2019-03-19 17:55:39.000 78 7851.57 987.95 53958.05 88888.00 2019-03-19 17:55:40.000 78 7851.57 987.96 53958.05 88888.00 2019-03-19 17:55:41.000 78 7851.55 987.99 53958.05 88888.00 2019-03-19 17:55:42.000 78 7851.53 988.01 53958.04 88888.00 2019-03-19 17:55:43.000 78 7851.51 988.04 53958.02 88888.00 2019-03-19 17:55:44.000 78 7851.47 988.07 53958.00 88888.00 2019-03-19 17:55:45.000 78 7851.44 988.10 53958.00 88888.00 2019-03-19 17:55:46.000 78 7851.40 988.14 53958.00 88888.00 2019-03-19 17:55:47.000 78 7851.37 988.18 53957.98 88888.00 2019-03-19 17:55:48.000 78 7851.34 988.20 53957.96 88888.00 2019-03-19 17:55:49.000 78 7851.31 988.21 53957.96 88888.00 2019-03-19 17:55:50.000 78 7851.28 988.23 53957.95 88888.00 2019-03-19 17:55:51.000 78 7851.25 988.25 53957.95 88888.00 2019-03-19 17:55:52.000 78 7851.23 988.29 53957.95 88888.00 2019-03-19 17:55:53.000 78 7851.21 988.32 53957.95 88888.00 2019-03-19 17:55:54.000 78 7851.18 988.34 53957.95 88888.00 2019-03-19 17:55:55.000 78 7851.15 988.36 53957.94 88888.00 2019-03-19 17:55:56.000 78 7851.11 988.39 53957.94 88888.00 2019-03-19 17:55:57.000 78 7851.07 988.41 53957.94 88888.00 2019-03-19 17:55:58.000 78 7851.05 988.42 53957.94 88888.00 2019-03-19 17:55:59.000 78 7851.03 988.45 53957.95 88888.00 2019-03-19 17:56:00.000 78 7851.00 988.49 53957.94 88888.00 2019-03-19 17:56:01.000 78 7850.97 988.53 53957.93 88888.00 2019-03-19 17:56:02.000 78 7850.97 988.57 53957.93 88888.00 2019-03-19 17:56:03.000 78 7850.95 988.61 53957.95 88888.00 2019-03-19 17:56:04.000 78 7850.93 988.65 53957.95 88888.00 2019-03-19 17:56:05.000 78 7850.93 988.68 53957.95 88888.00 2019-03-19 17:56:06.000 78 7850.94 988.72 53957.96 88888.00 2019-03-19 17:56:07.000 78 7850.94 988.75 53957.99 88888.00 2019-03-19 17:56:08.000 78 7850.95 988.77 53958.02 88888.00 2019-03-19 17:56:09.000 78 7850.96 988.82 53958.04 88888.00 2019-03-19 17:56:10.000 78 7850.98 988.87 53958.07 88888.00 2019-03-19 17:56:11.000 78 7850.99 988.90 53958.10 88888.00 2019-03-19 17:56:12.000 78 7851.01 988.93 53958.13 88888.00 2019-03-19 17:56:13.000 78 7851.05 988.96 53958.16 88888.00 2019-03-19 17:56:14.000 78 7851.09 989.01 53958.20 88888.00 2019-03-19 17:56:15.000 78 7851.14 989.07 53958.24 88888.00 2019-03-19 17:56:16.000 78 7851.18 989.10 53958.29 88888.00 2019-03-19 17:56:17.000 78 7851.22 989.13 53958.34 88888.00 2019-03-19 17:56:18.000 78 7851.25 989.17 53958.38 88888.00 2019-03-19 17:56:19.000 78 7851.30 989.21 53958.41 88888.00 2019-03-19 17:56:20.000 78 7851.34 989.26 53958.45 88888.00 2019-03-19 17:56:21.000 78 7851.37 989.30 53958.49 88888.00 2019-03-19 17:56:22.000 78 7851.41 989.34 53958.54 88888.00 2019-03-19 17:56:23.000 78 7851.46 989.37 53958.58 88888.00 2019-03-19 17:56:24.000 78 7851.48 989.40 53958.62 88888.00 2019-03-19 17:56:25.000 78 7851.53 989.42 53958.64 88888.00 2019-03-19 17:56:26.000 78 7851.57 989.44 53958.68 88888.00 2019-03-19 17:56:27.000 78 7851.59 989.45 53958.72 88888.00 2019-03-19 17:56:28.000 78 7851.63 989.47 53958.77 88888.00 2019-03-19 17:56:29.000 78 7851.67 989.51 53958.83 88888.00 2019-03-19 17:56:30.000 78 7851.71 989.53 53958.88 88888.00 2019-03-19 17:56:31.000 78 7851.76 989.55 53958.94 88888.00 2019-03-19 17:56:32.000 78 7851.82 989.56 53958.99 88888.00 2019-03-19 17:56:33.000 78 7851.87 989.56 53959.04 88888.00 2019-03-19 17:56:34.000 78 7851.94 989.58 53959.09 88888.00 2019-03-19 17:56:35.000 78 7852.01 989.61 53959.16 88888.00 2019-03-19 17:56:36.000 78 7852.07 989.63 53959.25 88888.00 2019-03-19 17:56:37.000 78 7852.14 989.65 53959.33 88888.00 2019-03-19 17:56:38.000 78 7852.21 989.67 53959.38 88888.00 2019-03-19 17:56:39.000 78 7852.26 989.68 53959.43 88888.00 2019-03-19 17:56:40.000 78 7852.32 989.72 53959.50 88888.00 2019-03-19 17:56:41.000 78 7852.39 989.75 53959.56 88888.00 2019-03-19 17:56:42.000 78 7852.44 989.77 53959.60 88888.00 2019-03-19 17:56:43.000 78 7852.47 989.79 53959.64 88888.00 2019-03-19 17:56:44.000 78 7852.49 989.82 53959.68 88888.00 2019-03-19 17:56:45.000 78 7852.51 989.83 53959.70 88888.00 2019-03-19 17:56:46.000 78 7852.52 989.84 53959.73 88888.00 2019-03-19 17:56:47.000 78 7852.53 989.86 53959.75 88888.00 2019-03-19 17:56:48.000 78 7852.52 989.86 53959.74 88888.00 2019-03-19 17:56:49.000 78 7852.50 989.88 53959.74 88888.00 2019-03-19 17:56:50.000 78 7852.47 989.91 53959.75 88888.00 2019-03-19 17:56:51.000 78 7852.43 989.93 53959.75 88888.00 2019-03-19 17:56:52.000 78 7852.38 989.94 53959.74 88888.00 2019-03-19 17:56:53.000 78 7852.33 989.96 53959.74 88888.00 2019-03-19 17:56:54.000 78 7852.28 989.97 53959.73 88888.00 2019-03-19 17:56:55.000 78 7852.21 989.99 53959.71 88888.00 2019-03-19 17:56:56.000 78 7852.15 990.03 53959.70 88888.00 2019-03-19 17:56:57.000 78 7852.09 990.07 53959.68 88888.00 2019-03-19 17:56:58.000 78 7852.02 990.12 53959.64 88888.00 2019-03-19 17:56:59.000 78 7851.95 990.17 53959.62 88888.00 2019-03-19 17:57:00.000 78 7851.87 990.22 53959.59 88888.00 2019-03-19 17:57:01.000 78 7851.78 990.27 53959.56 88888.00 2019-03-19 17:57:02.000 78 7851.69 990.32 53959.55 88888.00 2019-03-19 17:57:03.000 78 7851.60 990.37 53959.53 88888.00 2019-03-19 17:57:04.000 78 7851.50 990.42 53959.50 88888.00 2019-03-19 17:57:05.000 78 7851.43 990.47 53959.49 88888.00 2019-03-19 17:57:06.000 78 7851.35 990.52 53959.48 88888.00 2019-03-19 17:57:07.000 78 7851.27 990.58 53959.46 88888.00 2019-03-19 17:57:08.000 78 7851.19 990.63 53959.44 88888.00 2019-03-19 17:57:09.000 78 7851.12 990.69 53959.42 88888.00 2019-03-19 17:57:10.000 78 7851.02 990.75 53959.40 88888.00 2019-03-19 17:57:11.000 78 7850.94 990.81 53959.38 88888.00 2019-03-19 17:57:12.000 78 7850.85 990.84 53959.37 88888.00 2019-03-19 17:57:13.000 78 7850.77 990.88 53959.36 88888.00 2019-03-19 17:57:14.000 78 7850.71 990.92 53959.37 88888.00 2019-03-19 17:57:15.000 78 7850.66 990.96 53959.38 88888.00 2019-03-19 17:57:16.000 78 7850.60 991.00 53959.37 88888.00 2019-03-19 17:57:17.000 78 7850.55 991.03 53959.38 88888.00 2019-03-19 17:57:18.000 78 7850.52 991.07 53959.41 88888.00 2019-03-19 17:57:19.000 78 7850.48 991.10 53959.42 88888.00 2019-03-19 17:57:20.000 78 7850.46 991.11 53959.44 88888.00 2019-03-19 17:57:21.000 78 7850.45 991.13 53959.47 88888.00 2019-03-19 17:57:22.000 78 7850.42 991.17 53959.50 88888.00 2019-03-19 17:57:23.000 78 7850.39 991.21 53959.52 88888.00 2019-03-19 17:57:24.000 78 7850.37 991.25 53959.52 88888.00 2019-03-19 17:57:25.000 78 7850.35 991.29 53959.54 88888.00 2019-03-19 17:57:26.000 78 7850.32 991.32 53959.56 88888.00 2019-03-19 17:57:27.000 78 7850.29 991.35 53959.59 88888.00 2019-03-19 17:57:28.000 78 7850.27 991.37 53959.62 88888.00 2019-03-19 17:57:29.000 78 7850.26 991.37 53959.66 88888.00 2019-03-19 17:57:30.000 78 7850.26 991.34 53959.70 88888.00 2019-03-19 17:57:31.000 78 7850.26 991.32 53959.74 88888.00 2019-03-19 17:57:32.000 78 7850.25 991.28 53959.78 88888.00 2019-03-19 17:57:33.000 78 7850.25 991.25 53959.82 88888.00 2019-03-19 17:57:34.000 78 7850.28 991.22 53959.89 88888.00 2019-03-19 17:57:35.000 78 7850.31 991.19 53959.94 88888.00 2019-03-19 17:57:36.000 78 7850.35 991.16 53959.98 88888.00 2019-03-19 17:57:37.000 78 7850.38 991.14 53960.02 88888.00 2019-03-19 17:57:38.000 78 7850.39 991.12 53960.07 88888.00 2019-03-19 17:57:39.000 78 7850.41 991.09 53960.12 88888.00 2019-03-19 17:57:40.000 78 7850.41 991.05 53960.16 88888.00 2019-03-19 17:57:41.000 78 7850.43 991.01 53960.20 88888.00 2019-03-19 17:57:42.000 78 7850.45 990.97 53960.24 88888.00 2019-03-19 17:57:43.000 78 7850.47 990.96 53960.27 88888.00 2019-03-19 17:57:44.000 78 7850.51 990.94 53960.32 88888.00 2019-03-19 17:57:45.000 78 7850.57 990.91 53960.40 88888.00 2019-03-19 17:57:46.000 78 7850.63 990.88 53960.48 88888.00 2019-03-19 17:57:47.000 78 7850.68 990.87 53960.53 88888.00 2019-03-19 17:57:48.000 78 7850.74 990.87 53960.59 88888.00 2019-03-19 17:57:49.000 78 7850.79 990.84 53960.63 88888.00 2019-03-19 17:57:50.000 78 7850.84 990.79 53960.67 88888.00 2019-03-19 17:57:51.000 78 7850.89 990.76 53960.73 88888.00 2019-03-19 17:57:52.000 78 7850.96 990.75 53960.79 88888.00 2019-03-19 17:57:53.000 78 7851.02 990.71 53960.84 88888.00 2019-03-19 17:57:54.000 78 7851.08 990.66 53960.91 88888.00 2019-03-19 17:57:55.000 78 7851.15 990.61 53960.98 88888.00 2019-03-19 17:57:56.000 78 7851.23 990.58 53961.04 88888.00 2019-03-19 17:57:57.000 78 7851.30 990.54 53961.11 88888.00 2019-03-19 17:57:58.000 78 7851.38 990.52 53961.16 88888.00 2019-03-19 17:57:59.000 78 7851.47 990.51 53961.21 88888.00 2019-03-19 17:58:00.000 78 7851.55 990.51 53961.26 88888.00 2019-03-19 17:58:01.000 78 7851.60 990.52 53961.31 88888.00 2019-03-19 17:58:02.000 78 7851.66 990.53 53961.35 88888.00 2019-03-19 17:58:03.000 78 7851.72 990.53 53961.39 88888.00 2019-03-19 17:58:04.000 78 7851.76 990.54 53961.41 88888.00 2019-03-19 17:58:05.000 78 7851.80 990.56 53961.42 88888.00 2019-03-19 17:58:06.000 78 7851.83 990.57 53961.43 88888.00 2019-03-19 17:58:07.000 78 7851.83 990.60 53961.43 88888.00 2019-03-19 17:58:08.000 78 7851.83 990.63 53961.43 88888.00 2019-03-19 17:58:09.000 78 7851.82 990.63 53961.42 88888.00 2019-03-19 17:58:10.000 78 7851.78 990.62 53961.41 88888.00 2019-03-19 17:58:11.000 78 7851.75 990.60 53961.40 88888.00 2019-03-19 17:58:12.000 78 7851.71 990.57 53961.39 88888.00 2019-03-19 17:58:13.000 78 7851.67 990.55 53961.36 88888.00 2019-03-19 17:58:14.000 78 7851.60 990.54 53961.32 88888.00 2019-03-19 17:58:15.000 78 7851.54 990.51 53961.29 88888.00 2019-03-19 17:58:16.000 78 7851.48 990.49 53961.26 88888.00 2019-03-19 17:58:17.000 78 7851.40 990.46 53961.23 88888.00 2019-03-19 17:58:18.000 78 7851.31 990.42 53961.20 88888.00 2019-03-19 17:58:19.000 78 7851.22 990.38 53961.14 88888.00 2019-03-19 17:58:20.000 78 7851.12 990.36 53961.10 88888.00 2019-03-19 17:58:21.000 78 7851.02 990.32 53961.05 88888.00 2019-03-19 17:58:22.000 78 7850.91 990.28 53961.00 88888.00 2019-03-19 17:58:23.000 78 7850.79 990.25 53960.95 88888.00 2019-03-19 17:58:24.000 78 7850.68 990.23 53960.90 88888.00 2019-03-19 17:58:25.000 78 7850.57 990.21 53960.84 88888.00 2019-03-19 17:58:26.000 78 7850.46 990.18 53960.78 88888.00 2019-03-19 17:58:27.000 78 7850.35 990.14 53960.75 88888.00 2019-03-19 17:58:28.000 78 7850.26 990.09 53960.72 88888.00 2019-03-19 17:58:29.000 78 7850.18 990.05 53960.70 88888.00 2019-03-19 17:58:30.000 78 7850.11 990.02 53960.69 88888.00 2019-03-19 17:58:31.000 78 7850.06 990.01 53960.68 88888.00 2019-03-19 17:58:32.000 78 7850.00 989.99 53960.66 88888.00 2019-03-19 17:58:33.000 78 7849.95 989.97 53960.66 88888.00 2019-03-19 17:58:34.000 78 7849.91 989.94 53960.66 88888.00 2019-03-19 17:58:35.000 78 7849.89 989.93 53960.68 88888.00 2019-03-19 17:58:36.000 78 7849.87 989.93 53960.68 88888.00 2019-03-19 17:58:37.000 78 7849.85 989.93 53960.69 88888.00 2019-03-19 17:58:38.000 78 7849.85 989.95 53960.71 88888.00 2019-03-19 17:58:39.000 78 7849.85 989.97 53960.71 88888.00 2019-03-19 17:58:40.000 78 7849.83 990.01 53960.71 88888.00 2019-03-19 17:58:41.000 78 7849.83 990.05 53960.71 88888.00 2019-03-19 17:58:42.000 78 7849.83 990.09 53960.71 88888.00 2019-03-19 17:58:43.000 78 7849.83 990.10 53960.71 88888.00 2019-03-19 17:58:44.000 78 7849.82 990.12 53960.73 88888.00 2019-03-19 17:58:45.000 78 7849.81 990.14 53960.74 88888.00 2019-03-19 17:58:46.000 78 7849.80 990.16 53960.73 88888.00 2019-03-19 17:58:47.000 78 7849.80 990.16 53960.75 88888.00 2019-03-19 17:58:48.000 78 7849.79 990.17 53960.76 88888.00 2019-03-19 17:58:49.000 78 7849.78 990.18 53960.77 88888.00 2019-03-19 17:58:50.000 78 7849.77 990.17 53960.79 88888.00 2019-03-19 17:58:51.000 78 7849.77 990.17 53960.81 88888.00 2019-03-19 17:58:52.000 78 7849.77 990.16 53960.81 88888.00 2019-03-19 17:58:53.000 78 7849.77 990.14 53960.82 88888.00 2019-03-19 17:58:54.000 78 7849.77 990.12 53960.81 88888.00 2019-03-19 17:58:55.000 78 7849.76 990.11 53960.81 88888.00 2019-03-19 17:58:56.000 78 7849.75 990.10 53960.82 88888.00 2019-03-19 17:58:57.000 78 7849.74 990.10 53960.81 88888.00 2019-03-19 17:58:58.000 78 7849.71 990.09 53960.80 88888.00 2019-03-19 17:58:59.000 78 7849.68 990.07 53960.80 88888.00 2019-03-19 17:59:00.000 78 7849.64 990.06 53960.78 88888.00 2019-03-19 17:59:01.000 78 7849.60 990.04 53960.75 88888.00 2019-03-19 17:59:02.000 78 7849.53 990.02 53960.70 88888.00 2019-03-19 17:59:03.000 78 7849.45 990.02 53960.64 88888.00 2019-03-19 17:59:04.000 78 7849.34 990.02 53960.57 88888.00 2019-03-19 17:59:05.000 78 7849.21 990.00 53960.49 88888.00 2019-03-19 17:59:06.000 78 7849.06 989.97 53960.39 88888.00 2019-03-19 17:59:07.000 78 7848.90 989.94 53960.29 88888.00 2019-03-19 17:59:08.000 78 7848.71 989.90 53960.20 88888.00 2019-03-19 17:59:09.000 78 7848.53 989.85 53960.11 88888.00 2019-03-19 17:59:10.000 78 7848.37 989.80 53960.00 88888.00 2019-03-19 17:59:11.000 78 7848.18 989.76 53959.90 88888.00 2019-03-19 17:59:12.000 78 7847.98 989.70 53959.79 88888.00 2019-03-19 17:59:13.000 78 7847.79 989.66 53959.70 88888.00 2019-03-19 17:59:14.000 78 7847.61 989.61 53959.61 88888.00 2019-03-19 17:59:15.000 78 7847.41 989.57 53959.51 88888.00 2019-03-19 17:59:16.000 78 7847.21 989.53 53959.42 88888.00 2019-03-19 17:59:17.000 78 7847.01 989.48 53959.33 88888.00 2019-03-19 17:59:18.000 78 7846.84 989.43 53959.25 88888.00 2019-03-19 17:59:19.000 78 7846.67 989.39 53959.18 88888.00 2019-03-19 17:59:20.000 78 7846.51 989.36 53959.11 88888.00 2019-03-19 17:59:21.000 78 7846.38 989.34 53959.05 88888.00 2019-03-19 17:59:22.000 78 7846.27 989.32 53959.02 88888.00 2019-03-19 17:59:23.000 78 7846.15 989.30 53958.99 88888.00 2019-03-19 17:59:24.000 78 7846.05 989.28 53958.96 88888.00 2019-03-19 17:59:25.000 78 7845.98 989.28 53958.95 88888.00 2019-03-19 17:59:26.000 78 7845.91 989.29 53958.93 88888.00 2019-03-19 17:59:27.000 78 7845.84 989.31 53958.93 88888.00 2019-03-19 17:59:28.000 78 7845.78 989.36 53958.92 88888.00 2019-03-19 17:59:29.000 78 7845.74 989.40 53958.92 88888.00 2019-03-19 17:59:30.000 78 7845.73 989.42 53958.93 88888.00 2019-03-19 17:59:31.000 78 7845.72 989.45 53958.95 88888.00 2019-03-19 17:59:32.000 78 7845.71 989.48 53958.98 88888.00 2019-03-19 17:59:33.000 78 7845.76 989.53 53959.02 88888.00 2019-03-19 17:59:34.000 78 7845.81 989.59 53959.07 88888.00 2019-03-19 17:59:35.000 78 7845.85 989.64 53959.11 88888.00 2019-03-19 17:59:36.000 78 7845.89 989.70 53959.15 88888.00 2019-03-19 17:59:37.000 78 7845.94 989.77 53959.19 88888.00 2019-03-19 17:59:38.000 78 7846.00 989.82 53959.23 88888.00 2019-03-19 17:59:39.000 78 7846.06 989.88 53959.29 88888.00 2019-03-19 17:59:40.000 78 7846.12 989.94 53959.34 88888.00 2019-03-19 17:59:41.000 78 7846.20 989.99 53959.39 88888.00 2019-03-19 17:59:42.000 78 7846.28 990.06 53959.45 88888.00 2019-03-19 17:59:43.000 78 7846.34 990.11 53959.50 88888.00 2019-03-19 17:59:44.000 78 7846.39 990.16 53959.54 88888.00 2019-03-19 17:59:45.000 78 7846.44 990.20 53959.56 88888.00 2019-03-19 17:59:46.000 78 7846.48 990.24 53959.57 88888.00 2019-03-19 17:59:47.000 78 7846.51 990.27 53959.59 88888.00 2019-03-19 17:59:48.000 78 7846.51 990.28 53959.60 88888.00 2019-03-19 17:59:49.000 78 7846.52 990.30 53959.60 88888.00 2019-03-19 17:59:50.000 78 7846.53 990.33 53959.59 88888.00 2019-03-19 17:59:51.000 78 7846.51 990.34 53959.58 88888.00 2019-03-19 17:59:52.000 78 7846.47 990.33 53959.56 88888.00 2019-03-19 17:59:53.000 78 7846.43 990.31 53959.53 88888.00 2019-03-19 17:59:54.000 78 7846.37 990.29 53959.49 88888.00 2019-03-19 17:59:55.000 78 7846.29 990.27 53959.45 88888.00 2019-03-19 17:59:56.000 78 7846.22 990.25 53959.41 88888.00 2019-03-19 17:59:57.000 78 7846.14 990.20 53959.37 88888.00 2019-03-19 17:59:58.000 78 7846.03 990.14 53959.31 88888.00 2019-03-19 17:59:59.000 78 7845.92 990.07 53959.24 88888.00 2019-03-19 18:00:00.000 78 7845.82 990.01 53959.18 88888.00 2019-03-19 18:00:01.000 78 7845.73 989.93 53959.15 88888.00 2019-03-19 18:00:02.000 78 7845.63 989.83 53959.12 88888.00 2019-03-19 18:00:03.000 78 7845.53 989.73 53959.09 88888.00 2019-03-19 18:00:04.000 78 7845.45 989.64 53959.07 88888.00 2019-03-19 18:00:05.000 78 7845.38 989.53 53959.06 88888.00 2019-03-19 18:00:06.000 78 7845.31 989.39 53959.04 88888.00 2019-03-19 18:00:07.000 78 7845.26 989.25 53959.03 88888.00 2019-03-19 18:00:08.000 78 7845.22 989.13 53959.05 88888.00 2019-03-19 18:00:09.000 78 7845.20 989.00 53959.09 88888.00 2019-03-19 18:00:10.000 78 7845.18 988.86 53959.12 88888.00 2019-03-19 18:00:11.000 78 7845.16 988.72 53959.16 88888.00 2019-03-19 18:00:12.000 78 7845.16 988.59 53959.20 88888.00 2019-03-19 18:00:13.000 78 7845.19 988.46 53959.25 88888.00 2019-03-19 18:00:14.000 78 7845.22 988.32 53959.29 88888.00 2019-03-19 18:00:15.000 78 7845.22 988.17 53959.34 88888.00 2019-03-19 18:00:16.000 78 7845.23 988.02 53959.39 88888.00 2019-03-19 18:00:17.000 78 7845.27 987.87 53959.46 88888.00 2019-03-19 18:00:18.000 78 7845.33 987.74 53959.52 88888.00 2019-03-19 18:00:19.000 78 7845.38 987.64 53959.58 88888.00 2019-03-19 18:00:20.000 78 7845.43 987.52 53959.64 88888.00 2019-03-19 18:00:21.000 78 7845.49 987.39 53959.70 88888.00 2019-03-19 18:00:22.000 78 7845.55 987.28 53959.76 88888.00 2019-03-19 18:00:23.000 78 7845.62 987.15 53959.83 88888.00 2019-03-19 18:00:24.000 78 7845.68 987.02 53959.89 88888.00 2019-03-19 18:00:25.000 78 7845.73 986.91 53959.95 88888.00 2019-03-19 18:00:26.000 78 7845.77 986.80 53959.98 88888.00 2019-03-19 18:00:27.000 78 7845.82 986.69 53960.02 88888.00 2019-03-19 18:00:28.000 78 7845.87 986.58 53960.06 88888.00 2019-03-19 18:00:29.000 78 7845.90 986.49 53960.09 88888.00 2019-03-19 18:00:30.000 78 7845.92 986.41 53960.10 88888.00 2019-03-19 18:00:31.000 78 7845.93 986.31 53960.09 88888.00 2019-03-19 18:00:32.000 78 7845.92 986.21 53960.09 88888.00 2019-03-19 18:00:33.000 78 7845.91 986.12 53960.08 88888.00 2019-03-19 18:00:34.000 78 7845.90 986.03 53960.08 88888.00 2019-03-19 18:00:35.000 78 7845.88 985.94 53960.08 88888.00 2019-03-19 18:00:36.000 78 7845.87 985.86 53960.07 88888.00 2019-03-19 18:00:37.000 78 7845.86 985.79 53960.07 88888.00 2019-03-19 18:00:38.000 78 7845.84 985.69 53960.07 88888.00 2019-03-19 18:00:39.000 78 7845.81 985.59 53960.06 88888.00 2019-03-19 18:00:40.000 78 7845.78 985.50 53960.04 88888.00 2019-03-19 18:00:41.000 78 7845.74 985.43 53960.02 88888.00 2019-03-19 18:00:42.000 78 7845.70 985.37 53960.00 88888.00 2019-03-19 18:00:43.000 78 7845.67 985.31 53959.98 88888.00 2019-03-19 18:00:44.000 78 7845.63 985.26 53959.98 88888.00 2019-03-19 18:00:45.000 78 7845.61 985.19 53959.97 88888.00 2019-03-19 18:00:46.000 78 7845.58 985.13 53959.96 88888.00 2019-03-19 18:00:47.000 78 7845.56 985.08 53959.97 88888.00 2019-03-19 18:00:48.000 78 7845.55 985.02 53959.98 88888.00 2019-03-19 18:00:49.000 78 7845.55 984.95 53959.98 88888.00 2019-03-19 18:00:50.000 78 7845.55 984.90 53959.99 88888.00 2019-03-19 18:00:51.000 78 7845.55 984.86 53960.01 88888.00 2019-03-19 18:00:52.000 78 7845.55 984.82 53960.02 88888.00 2019-03-19 18:00:53.000 78 7845.55 984.78 53960.02 88888.00 2019-03-19 18:00:54.000 78 7845.54 984.74 53960.02 88888.00 2019-03-19 18:00:55.000 78 7845.53 984.71 53960.02 88888.00 2019-03-19 18:00:56.000 78 7845.52 984.68 53960.02 88888.00 2019-03-19 18:00:57.000 78 7845.52 984.65 53960.02 88888.00 2019-03-19 18:00:58.000 78 7845.52 984.63 53960.03 88888.00 2019-03-19 18:00:59.000 78 7845.54 984.60 53960.04 88888.00 2019-03-19 18:01:00.000 78 7845.55 984.61 53960.04 88888.00 2019-03-19 18:01:01.000 78 7845.56 984.63 53960.05 88888.00 2019-03-19 18:01:02.000 78 7845.59 984.64 53960.06 88888.00 2019-03-19 18:01:03.000 78 7845.61 984.66 53960.07 88888.00 2019-03-19 18:01:04.000 78 7845.64 984.68 53960.09 88888.00 2019-03-19 18:01:05.000 78 7845.67 984.70 53960.10 88888.00 2019-03-19 18:01:06.000 78 7845.69 984.71 53960.12 88888.00 2019-03-19 18:01:07.000 78 7845.73 984.72 53960.16 88888.00 2019-03-19 18:01:08.000 78 7845.77 984.75 53960.20 88888.00 2019-03-19 18:01:09.000 78 7845.80 984.77 53960.20 88888.00 2019-03-19 18:01:10.000 78 7845.83 984.81 53960.21 88888.00 2019-03-19 18:01:11.000 78 7845.86 984.85 53960.21 88888.00 2019-03-19 18:01:12.000 78 7845.87 984.89 53960.22 88888.00 2019-03-19 18:01:13.000 78 7845.89 984.92 53960.25 88888.00 2019-03-19 18:01:14.000 78 7845.92 984.94 53960.27 88888.00 2019-03-19 18:01:15.000 78 7845.96 984.96 53960.28 88888.00 2019-03-19 18:01:16.000 78 7846.01 984.98 53960.29 88888.00 2019-03-19 18:01:17.000 78 7846.06 985.02 53960.31 88888.00 2019-03-19 18:01:18.000 78 7846.10 985.06 53960.33 88888.00 2019-03-19 18:01:19.000 78 7846.14 985.09 53960.36 88888.00 2019-03-19 18:01:20.000 78 7846.18 985.12 53960.39 88888.00 2019-03-19 18:01:21.000 78 7846.22 985.14 53960.42 88888.00 2019-03-19 18:01:22.000 78 7846.26 985.13 53960.46 88888.00 2019-03-19 18:01:23.000 78 7846.30 985.14 53960.48 88888.00 2019-03-19 18:01:24.000 78 7846.34 985.16 53960.50 88888.00 2019-03-19 18:01:25.000 78 7846.35 985.17 53960.52 88888.00 2019-03-19 18:01:26.000 78 7846.38 985.17 53960.55 88888.00 2019-03-19 18:01:27.000 78 7846.40 985.17 53960.57 88888.00 2019-03-19 18:01:28.000 78 7846.38 985.18 53960.59 88888.00 2019-03-19 18:01:29.000 78 7846.40 985.18 53960.61 88888.00 2019-03-19 18:01:30.000 78 7846.45 985.18 53960.64 88888.00 2019-03-19 18:01:31.000 78 7846.46 985.16 53960.66 88888.00 2019-03-19 18:01:32.000 78 7846.47 985.15 53960.67 88888.00 2019-03-19 18:01:33.000 78 7846.49 985.14 53960.68 88888.00 2019-03-19 18:01:34.000 78 7846.50 985.13 53960.70 88888.00 2019-03-19 18:01:35.000 78 7846.50 985.12 53960.71 88888.00 2019-03-19 18:01:36.000 78 7846.51 985.12 53960.71 88888.00 2019-03-19 18:01:37.000 78 7846.50 985.12 53960.71 88888.00 2019-03-19 18:01:38.000 78 7846.49 985.10 53960.71 88888.00 2019-03-19 18:01:39.000 78 7846.50 985.09 53960.73 88888.00 2019-03-19 18:01:40.000 78 7846.51 985.09 53960.74 88888.00 2019-03-19 18:01:41.000 78 7846.51 985.07 53960.76 88888.00 2019-03-19 18:01:42.000 78 7846.51 985.07 53960.76 88888.00 2019-03-19 18:01:43.000 78 7846.51 985.08 53960.76 88888.00 2019-03-19 18:01:44.000 78 7846.50 985.08 53960.76 88888.00 2019-03-19 18:01:45.000 78 7846.49 985.08 53960.76 88888.00 2019-03-19 18:01:46.000 78 7846.47 985.09 53960.75 88888.00 2019-03-19 18:01:47.000 78 7846.45 985.11 53960.74 88888.00 2019-03-19 18:01:48.000 78 7846.41 985.13 53960.71 88888.00 2019-03-19 18:01:49.000 78 7846.38 985.15 53960.69 88888.00 2019-03-19 18:01:50.000 78 7846.35 985.17 53960.68 88888.00 2019-03-19 18:01:51.000 78 7846.31 985.18 53960.66 88888.00 2019-03-19 18:01:52.000 78 7846.26 985.18 53960.64 88888.00 2019-03-19 18:01:53.000 78 7846.20 985.19 53960.61 88888.00 2019-03-19 18:01:54.000 78 7846.15 985.19 53960.59 88888.00 2019-03-19 18:01:55.000 78 7846.10 985.18 53960.57 88888.00 2019-03-19 18:01:56.000 78 7846.03 985.17 53960.54 88888.00 2019-03-19 18:01:57.000 78 7845.95 985.16 53960.50 88888.00 2019-03-19 18:01:58.000 78 7845.90 985.15 53960.48 88888.00 2019-03-19 18:01:59.000 78 7845.85 985.15 53960.46 88888.00 2019-03-19 18:02:00.000 78 7845.80 985.14 53960.46 88888.00 2019-03-19 18:02:01.000 78 7845.75 985.12 53960.45 88888.00 2019-03-19 18:02:02.000 78 7845.72 985.10 53960.43 88888.00 2019-03-19 18:02:03.000 78 7845.69 985.11 53960.42 88888.00 2019-03-19 18:02:04.000 78 7845.64 985.11 53960.41 88888.00 2019-03-19 18:02:05.000 78 7845.58 985.09 53960.39 88888.00 2019-03-19 18:02:06.000 78 7845.52 985.07 53960.39 88888.00 2019-03-19 18:02:07.000 78 7845.47 985.04 53960.38 88888.00 2019-03-19 18:02:08.000 78 7845.42 985.03 53960.36 88888.00 2019-03-19 18:02:09.000 78 7845.38 985.02 53960.36 88888.00 2019-03-19 18:02:10.000 78 7845.35 985.00 53960.38 88888.00 2019-03-19 18:02:11.000 78 7845.32 984.96 53960.39 88888.00 2019-03-19 18:02:12.000 78 7845.29 984.91 53960.38 88888.00 2019-03-19 18:02:13.000 78 7845.28 984.88 53960.38 88888.00 2019-03-19 18:02:14.000 78 7845.26 984.86 53960.39 88888.00 2019-03-19 18:02:15.000 78 7845.24 984.82 53960.43 88888.00 2019-03-19 18:02:16.000 78 7845.24 984.78 53960.46 88888.00 2019-03-19 18:02:17.000 78 7845.24 984.75 53960.48 88888.00 2019-03-19 18:02:18.000 78 7845.23 984.72 53960.50 88888.00 2019-03-19 18:02:19.000 78 7845.24 984.68 53960.51 88888.00 2019-03-19 18:02:20.000 78 7845.24 984.66 53960.52 88888.00 2019-03-19 18:02:21.000 78 7845.24 984.64 53960.54 88888.00 2019-03-19 18:02:22.000 78 7845.24 984.60 53960.55 88888.00 2019-03-19 18:02:23.000 78 7845.23 984.56 53960.56 88888.00 2019-03-19 18:02:24.000 78 7845.22 984.53 53960.58 88888.00 2019-03-19 18:02:25.000 78 7845.21 984.49 53960.59 88888.00 2019-03-19 18:02:26.000 78 7845.20 984.46 53960.61 88888.00 2019-03-19 18:02:27.000 78 7845.19 984.42 53960.62 88888.00 2019-03-19 18:02:28.000 78 7845.19 984.36 53960.63 88888.00 2019-03-19 18:02:29.000 78 7845.18 984.31 53960.65 88888.00 2019-03-19 18:02:30.000 78 7845.18 984.28 53960.68 88888.00 2019-03-19 18:02:31.000 78 7845.18 984.27 53960.69 88888.00 2019-03-19 18:02:32.000 78 7845.18 984.25 53960.70 88888.00 2019-03-19 18:02:33.000 78 7845.18 984.21 53960.72 88888.00 2019-03-19 18:02:34.000 78 7845.19 984.19 53960.73 88888.00 2019-03-19 18:02:35.000 78 7845.18 984.18 53960.73 88888.00 2019-03-19 18:02:36.000 78 7845.18 984.15 53960.75 88888.00 2019-03-19 18:02:37.000 78 7845.18 984.13 53960.77 88888.00 2019-03-19 18:02:38.000 78 7845.16 984.12 53960.77 88888.00 2019-03-19 18:02:39.000 78 7845.16 984.10 53960.77 88888.00 2019-03-19 18:02:40.000 78 7845.15 984.07 53960.78 88888.00 2019-03-19 18:02:41.000 78 7845.13 984.04 53960.78 88888.00 2019-03-19 18:02:42.000 78 7845.11 984.01 53960.78 88888.00 2019-03-19 18:02:43.000 78 7845.09 983.99 53960.79 88888.00 2019-03-19 18:02:44.000 78 7845.07 983.98 53960.80 88888.00 2019-03-19 18:02:45.000 78 7845.06 983.95 53960.79 88888.00 2019-03-19 18:02:46.000 78 7845.05 983.91 53960.80 88888.00 2019-03-19 18:02:47.000 78 7845.05 983.88 53960.81 88888.00 2019-03-19 18:02:48.000 78 7845.05 983.86 53960.82 88888.00 2019-03-19 18:02:49.000 78 7845.05 983.84 53960.82 88888.00 2019-03-19 18:02:50.000 78 7845.03 983.81 53960.84 88888.00 2019-03-19 18:02:51.000 78 7845.03 983.79 53960.84 88888.00 2019-03-19 18:02:52.000 78 7845.02 983.77 53960.84 88888.00 2019-03-19 18:02:53.000 78 7845.00 983.75 53960.85 88888.00 2019-03-19 18:02:54.000 78 7845.01 983.73 53960.86 88888.00 2019-03-19 18:02:55.000 78 7845.02 983.70 53960.87 88888.00 2019-03-19 18:02:56.000 78 7845.02 983.67 53960.88 88888.00 2019-03-19 18:02:57.000 78 7845.02 983.65 53960.88 88888.00 2019-03-19 18:02:58.000 78 7845.02 983.64 53960.89 88888.00 2019-03-19 18:02:59.000 78 7845.03 983.62 53960.90 88888.00 2019-03-19 18:03:00.000 78 7845.03 983.62 53960.90 88888.00 2019-03-19 18:03:01.000 78 7845.02 983.61 53960.88 88888.00 2019-03-19 18:03:02.000 78 7844.99 983.60 53960.87 88888.00 2019-03-19 18:03:03.000 78 7844.97 983.57 53960.85 88888.00 2019-03-19 18:03:04.000 78 7844.94 983.56 53960.83 88888.00 2019-03-19 18:03:05.000 78 7844.91 983.55 53960.82 88888.00 2019-03-19 18:03:06.000 78 7844.87 983.54 53960.79 88888.00 2019-03-19 18:03:07.000 78 7844.84 983.51 53960.77 88888.00 2019-03-19 18:03:08.000 78 7844.81 983.48 53960.76 88888.00 2019-03-19 18:03:09.000 78 7844.78 983.44 53960.76 88888.00 2019-03-19 18:03:10.000 78 7844.76 983.41 53960.75 88888.00 2019-03-19 18:03:11.000 78 7844.75 983.38 53960.75 88888.00 2019-03-19 18:03:12.000 78 7844.75 983.34 53960.75 88888.00 2019-03-19 18:03:13.000 78 7844.75 983.30 53960.76 88888.00 2019-03-19 18:03:14.000 78 7844.76 983.27 53960.78 88888.00 2019-03-19 18:03:15.000 78 7844.76 983.25 53960.80 88888.00 2019-03-19 18:03:16.000 78 7844.76 983.22 53960.80 88888.00 2019-03-19 18:03:17.000 78 7844.77 983.19 53960.82 88888.00 2019-03-19 18:03:18.000 78 7844.78 983.15 53960.82 88888.00 2019-03-19 18:03:19.000 78 7844.79 983.11 53960.82 88888.00 2019-03-19 18:03:20.000 78 7844.80 983.06 53960.83 88888.00 2019-03-19 18:03:21.000 78 7844.81 983.00 53960.85 88888.00 2019-03-19 18:03:22.000 78 7844.81 982.95 53960.86 88888.00 2019-03-19 18:03:23.000 78 7844.80 982.90 53960.86 88888.00 2019-03-19 18:03:24.000 78 7844.80 982.84 53960.85 88888.00 2019-03-19 18:03:25.000 78 7844.80 982.82 53960.85 88888.00 2019-03-19 18:03:26.000 78 7844.79 982.80 53960.85 88888.00 2019-03-19 18:03:27.000 78 7844.80 982.78 53960.84 88888.00 2019-03-19 18:03:28.000 78 7844.80 982.76 53960.83 88888.00 2019-03-19 18:03:29.000 78 7844.78 982.75 53960.80 88888.00 2019-03-19 18:03:30.000 78 7844.77 982.73 53960.78 88888.00 2019-03-19 18:03:31.000 78 7844.75 982.72 53960.77 88888.00 2019-03-19 18:03:32.000 78 7844.74 982.70 53960.77 88888.00 2019-03-19 18:03:33.000 78 7844.73 982.68 53960.77 88888.00 2019-03-19 18:03:34.000 78 7844.72 982.67 53960.76 88888.00 2019-03-19 18:03:35.000 78 7844.72 982.67 53960.74 88888.00 2019-03-19 18:03:36.000 78 7844.73 982.66 53960.73 88888.00 2019-03-19 18:03:37.000 78 7844.71 982.64 53960.70 88888.00 2019-03-19 18:03:38.000 78 7844.69 982.63 53960.67 88888.00 2019-03-19 18:03:39.000 78 7844.68 982.63 53960.65 88888.00 2019-03-19 18:03:40.000 78 7844.65 982.61 53960.63 88888.00 2019-03-19 18:03:41.000 78 7844.62 982.60 53960.61 88888.00 2019-03-19 18:03:42.000 78 7844.59 982.58 53960.57 88888.00 2019-03-19 18:03:43.000 78 7844.58 982.56 53960.54 88888.00 2019-03-19 18:03:44.000 78 7844.56 982.54 53960.51 88888.00 2019-03-19 18:03:45.000 78 7844.51 982.54 53960.46 88888.00 2019-03-19 18:03:46.000 78 7844.46 982.52 53960.44 88888.00 2019-03-19 18:03:47.000 78 7844.42 982.50 53960.41 88888.00 2019-03-19 18:03:48.000 78 7844.38 982.49 53960.36 88888.00 2019-03-19 18:03:49.000 78 7844.35 982.48 53960.32 88888.00 2019-03-19 18:03:50.000 78 7844.32 982.48 53960.28 88888.00 2019-03-19 18:03:51.000 78 7844.28 982.48 53960.24 88888.00 2019-03-19 18:03:52.000 78 7844.25 982.47 53960.21 88888.00 2019-03-19 18:03:53.000 78 7844.22 982.48 53960.18 88888.00 2019-03-19 18:03:54.000 78 7844.18 982.46 53960.13 88888.00 2019-03-19 18:03:55.000 78 7844.13 982.44 53960.10 88888.00 2019-03-19 18:03:56.000 78 7844.10 982.43 53960.06 88888.00 2019-03-19 18:03:57.000 78 7844.07 982.42 53960.03 88888.00 2019-03-19 18:03:58.000 78 7844.03 982.43 53960.01 88888.00 2019-03-19 18:03:59.000 78 7843.99 982.42 53959.98 88888.00 2019-03-19 18:04:00.000 78 7843.95 982.40 53959.93 88888.00 2019-03-19 18:04:01.000 78 7843.90 982.39 53959.88 88888.00 2019-03-19 18:04:02.000 78 7843.85 982.38 53959.84 88888.00 2019-03-19 18:04:03.000 78 7843.81 982.36 53959.81 88888.00 2019-03-19 18:04:04.000 78 7843.76 982.33 53959.77 88888.00 2019-03-19 18:04:05.000 78 7843.71 982.31 53959.72 88888.00 2019-03-19 18:04:06.000 78 7843.67 982.31 53959.68 88888.00 2019-03-19 18:04:07.000 78 7843.62 982.29 53959.64 88888.00 2019-03-19 18:04:08.000 78 7843.56 982.26 53959.60 88888.00 2019-03-19 18:04:09.000 78 7843.49 982.23 53959.57 88888.00 2019-03-19 18:04:10.000 78 7843.43 982.21 53959.54 88888.00 2019-03-19 18:04:11.000 78 7843.38 982.19 53959.50 88888.00 2019-03-19 18:04:12.000 78 7843.32 982.18 53959.46 88888.00 2019-03-19 18:04:13.000 78 7843.26 982.16 53959.41 88888.00 2019-03-19 18:04:14.000 78 7843.20 982.15 53959.36 88888.00 2019-03-19 18:04:15.000 78 7843.14 982.14 53959.32 88888.00 2019-03-19 18:04:16.000 78 7843.08 982.13 53959.29 88888.00 2019-03-19 18:04:17.000 78 7843.03 982.13 53959.26 88888.00 2019-03-19 18:04:18.000 78 7842.99 982.12 53959.23 88888.00 2019-03-19 18:04:19.000 78 7842.95 982.12 53959.21 88888.00 2019-03-19 18:04:20.000 78 7842.92 982.11 53959.19 88888.00 2019-03-19 18:04:21.000 78 7842.89 982.10 53959.16 88888.00 2019-03-19 18:04:22.000 78 7842.88 982.10 53959.15 88888.00 2019-03-19 18:04:23.000 78 7842.85 982.09 53959.13 88888.00 2019-03-19 18:04:24.000 78 7842.81 982.09 53959.11 88888.00 2019-03-19 18:04:25.000 78 7842.79 982.09 53959.09 88888.00 2019-03-19 18:04:26.000 78 7842.77 982.08 53959.07 88888.00 2019-03-19 18:04:27.000 78 7842.74 982.08 53959.04 88888.00 2019-03-19 18:04:28.000 78 7842.71 982.09 53959.02 88888.00 2019-03-19 18:04:29.000 78 7842.68 982.10 53959.00 88888.00 2019-03-19 18:04:30.000 78 7842.65 982.12 53958.98 88888.00 2019-03-19 18:04:31.000 78 7842.61 982.14 53958.96 88888.00 2019-03-19 18:04:32.000 78 7842.58 982.16 53958.92 88888.00 2019-03-19 18:04:33.000 78 7842.54 982.17 53958.88 88888.00 2019-03-19 18:04:34.000 78 7842.49 982.19 53958.84 88888.00 2019-03-19 18:04:35.000 78 7842.43 982.21 53958.79 88888.00 2019-03-19 18:04:36.000 78 7842.37 982.24 53958.75 88888.00 2019-03-19 18:04:37.000 78 7842.30 982.28 53958.69 88888.00 2019-03-19 18:04:38.000 78 7842.23 982.32 53958.63 88888.00 2019-03-19 18:04:39.000 78 7842.15 982.35 53958.58 88888.00 2019-03-19 18:04:40.000 78 7842.08 982.39 53958.50 88888.00 2019-03-19 18:04:41.000 78 7841.99 982.43 53958.42 88888.00 2019-03-19 18:04:42.000 78 7841.89 982.47 53958.36 88888.00 2019-03-19 18:04:43.000 78 7841.78 982.48 53958.29 88888.00 2019-03-19 18:04:44.000 78 7841.67 982.50 53958.20 88888.00 2019-03-19 18:04:45.000 78 7841.56 982.53 53958.13 88888.00 2019-03-19 18:04:46.000 78 7841.45 982.56 53958.06 88888.00 2019-03-19 18:04:47.000 78 7841.34 982.58 53957.98 88888.00 2019-03-19 18:04:48.000 78 7841.23 982.60 53957.89 88888.00 2019-03-19 18:04:49.000 78 7841.11 982.64 53957.80 88888.00 2019-03-19 18:04:50.000 78 7840.99 982.68 53957.71 88888.00 2019-03-19 18:04:51.000 78 7840.86 982.71 53957.64 88888.00 2019-03-19 18:04:52.000 78 7840.74 982.75 53957.57 88888.00 2019-03-19 18:04:53.000 78 7840.63 982.78 53957.50 88888.00 2019-03-19 18:04:54.000 78 7840.54 982.80 53957.44 88888.00 2019-03-19 18:04:55.000 78 7840.46 982.83 53957.40 88888.00 2019-03-19 18:04:56.000 78 7840.40 982.86 53957.37 88888.00 2019-03-19 18:04:57.000 78 7840.33 982.89 53957.33 88888.00 2019-03-19 18:04:58.000 78 7840.27 982.92 53957.30 88888.00 2019-03-19 18:04:59.000 78 7840.22 982.93 53957.28 88888.00 2019-03-19 18:05:00.000 78 7840.18 982.95 53957.26 88888.00 2019-03-19 18:05:01.000 78 7840.16 982.97 53957.26 88888.00 2019-03-19 18:05:02.000 78 7840.15 982.99 53957.25 88888.00 2019-03-19 18:05:03.000 78 7840.15 983.02 53957.26 88888.00 2019-03-19 18:05:04.000 78 7840.15 983.04 53957.26 88888.00 2019-03-19 18:05:05.000 78 7840.15 983.07 53957.26 88888.00 2019-03-19 18:05:06.000 78 7840.17 983.08 53957.28 88888.00 2019-03-19 18:05:07.000 78 7840.21 983.09 53957.31 88888.00 2019-03-19 18:05:08.000 78 7840.24 983.10 53957.34 88888.00 2019-03-19 18:05:09.000 78 7840.28 983.11 53957.38 88888.00 2019-03-19 18:05:10.000 78 7840.34 983.14 53957.41 88888.00 2019-03-19 18:05:11.000 78 7840.39 983.17 53957.45 88888.00 2019-03-19 18:05:12.000 78 7840.44 983.19 53957.48 88888.00 2019-03-19 18:05:13.000 78 7840.49 983.21 53957.51 88888.00 2019-03-19 18:05:14.000 78 7840.54 983.24 53957.54 88888.00 2019-03-19 18:05:15.000 78 7840.57 983.26 53957.56 88888.00 2019-03-19 18:05:16.000 78 7840.60 983.29 53957.57 88888.00 2019-03-19 18:05:17.000 78 7840.62 983.32 53957.59 88888.00 2019-03-19 18:05:18.000 78 7840.64 983.37 53957.59 88888.00 2019-03-19 18:05:19.000 78 7840.66 983.40 53957.58 88888.00 2019-03-19 18:05:20.000 78 7840.68 983.41 53957.57 88888.00 2019-03-19 18:05:21.000 78 7840.70 983.43 53957.59 88888.00 2019-03-19 18:05:22.000 78 7840.72 983.44 53957.59 88888.00 2019-03-19 18:05:23.000 78 7840.73 983.45 53957.59 88888.00 2019-03-19 18:05:24.000 78 7840.73 983.46 53957.61 88888.00 2019-03-19 18:05:25.000 78 7840.73 983.46 53957.60 88888.00 2019-03-19 18:05:26.000 78 7840.74 983.46 53957.60 88888.00 2019-03-19 18:05:27.000 78 7840.76 983.46 53957.62 88888.00 2019-03-19 18:05:28.000 78 7840.78 983.46 53957.63 88888.00 2019-03-19 18:05:29.000 78 7840.82 983.45 53957.65 88888.00 2019-03-19 18:05:30.000 78 7840.84 983.44 53957.66 88888.00 2019-03-19 18:05:31.000 78 7840.84 983.44 53957.67 88888.00 2019-03-19 18:05:32.000 78 7840.86 983.45 53957.68 88888.00 2019-03-19 18:05:33.000 78 7840.88 983.44 53957.69 88888.00 2019-03-19 18:05:34.000 78 7840.89 983.45 53957.70 88888.00 2019-03-19 18:05:35.000 78 7840.91 983.47 53957.69 88888.00 2019-03-19 18:05:36.000 78 7840.91 983.48 53957.68 88888.00 2019-03-19 18:05:37.000 78 7840.91 983.48 53957.67 88888.00 2019-03-19 18:05:38.000 78 7840.91 983.50 53957.66 88888.00 2019-03-19 18:05:39.000 78 7840.91 983.52 53957.66 88888.00 2019-03-19 18:05:40.000 78 7840.90 983.54 53957.64 88888.00 2019-03-19 18:05:41.000 78 7840.88 983.55 53957.62 88888.00 2019-03-19 18:05:42.000 78 7840.87 983.56 53957.61 88888.00 2019-03-19 18:05:43.000 78 7840.87 983.58 53957.59 88888.00 2019-03-19 18:05:44.000 78 7840.85 983.59 53957.59 88888.00 2019-03-19 18:05:45.000 78 7840.84 983.59 53957.58 88888.00 2019-03-19 18:05:46.000 78 7840.82 983.59 53957.57 88888.00 2019-03-19 18:05:47.000 78 7840.79 983.59 53957.56 88888.00 2019-03-19 18:05:48.000 78 7840.79 983.59 53957.55 88888.00 2019-03-19 18:05:49.000 78 7840.80 983.60 53957.55 88888.00 2019-03-19 18:05:50.000 78 7840.80 983.61 53957.55 88888.00 2019-03-19 18:05:51.000 78 7840.81 983.63 53957.55 88888.00 2019-03-19 18:05:52.000 78 7840.81 983.64 53957.56 88888.00 2019-03-19 18:05:53.000 78 7840.82 983.63 53957.57 88888.00 2019-03-19 18:05:54.000 78 7840.84 983.63 53957.59 88888.00 2019-03-19 18:05:55.000 78 7840.85 983.64 53957.61 88888.00 2019-03-19 18:05:56.000 78 7840.87 983.65 53957.63 88888.00 2019-03-19 18:05:57.000 78 7840.89 983.65 53957.65 88888.00 2019-03-19 18:05:58.000 78 7840.91 983.65 53957.67 88888.00 2019-03-19 18:05:59.000 78 7840.93 983.65 53957.69 88888.00 2019-03-19 18:06:00.000 78 7840.95 983.65 53957.69 88888.00 2019-03-19 18:06:01.000 78 7840.97 983.66 53957.70 88888.00 2019-03-19 18:06:02.000 78 7841.00 983.67 53957.72 88888.00 2019-03-19 18:06:03.000 78 7841.02 983.66 53957.73 88888.00 2019-03-19 18:06:04.000 78 7841.02 983.66 53957.73 88888.00 2019-03-19 18:06:05.000 78 7841.03 983.66 53957.74 88888.00 2019-03-19 18:06:06.000 78 7841.05 983.67 53957.74 88888.00 2019-03-19 18:06:07.000 78 7841.06 983.67 53957.74 88888.00 2019-03-19 18:06:08.000 78 7841.07 983.66 53957.76 88888.00 2019-03-19 18:06:09.000 78 7841.09 983.64 53957.77 88888.00 2019-03-19 18:06:10.000 78 7841.11 983.63 53957.78 88888.00 2019-03-19 18:06:11.000 78 7841.13 983.64 53957.79 88888.00 2019-03-19 18:06:12.000 78 7841.17 983.65 53957.81 88888.00 2019-03-19 18:06:13.000 78 7841.20 983.65 53957.83 88888.00 2019-03-19 18:06:14.000 78 7841.23 983.64 53957.85 88888.00 2019-03-19 18:06:15.000 78 7841.26 983.63 53957.88 88888.00 2019-03-19 18:06:16.000 78 7841.29 983.62 53957.92 88888.00 2019-03-19 18:06:17.000 78 7841.32 983.62 53957.95 88888.00 2019-03-19 18:06:18.000 78 7841.36 983.62 53957.95 88888.00 2019-03-19 18:06:19.000 78 7841.38 983.62 53957.96 88888.00 2019-03-19 18:06:20.000 78 7841.41 983.64 53957.96 88888.00 2019-03-19 18:06:21.000 78 7841.44 983.64 53957.98 88888.00 2019-03-19 18:06:22.000 78 7841.45 983.64 53958.00 88888.00 2019-03-19 18:06:23.000 78 7841.47 983.66 53958.01 88888.00 2019-03-19 18:06:24.000 78 7841.49 983.66 53958.01 88888.00 2019-03-19 18:06:25.000 78 7841.51 983.66 53958.01 88888.00 2019-03-19 18:06:26.000 78 7841.53 983.66 53958.03 88888.00 2019-03-19 18:06:27.000 78 7841.55 983.66 53958.05 88888.00 2019-03-19 18:06:28.000 78 7841.56 983.66 53958.05 88888.00 2019-03-19 18:06:29.000 78 7841.57 983.64 53958.05 88888.00 2019-03-19 18:06:30.000 78 7841.58 983.63 53958.05 88888.00 2019-03-19 18:06:31.000 78 7841.59 983.64 53958.04 88888.00 2019-03-19 18:06:32.000 78 7841.59 983.64 53958.05 88888.00 2019-03-19 18:06:33.000 78 7841.60 983.64 53958.06 88888.00 2019-03-19 18:06:34.000 78 7841.62 983.64 53958.06 88888.00 2019-03-19 18:06:35.000 78 7841.63 983.65 53958.06 88888.00 2019-03-19 18:06:36.000 78 7841.64 983.63 53958.07 88888.00 2019-03-19 18:06:37.000 78 7841.64 983.63 53958.06 88888.00 2019-03-19 18:06:38.000 78 7841.66 983.63 53958.07 88888.00 2019-03-19 18:06:39.000 78 7841.68 983.63 53958.09 88888.00 2019-03-19 18:06:40.000 78 7841.68 983.62 53958.09 88888.00 2019-03-19 18:06:41.000 78 7841.69 983.61 53958.10 88888.00 2019-03-19 18:06:42.000 78 7841.70 983.61 53958.10 88888.00 2019-03-19 18:06:43.000 78 7841.71 983.60 53958.11 88888.00 2019-03-19 18:06:44.000 78 7841.71 983.59 53958.10 88888.00 2019-03-19 18:06:45.000 78 7841.70 983.58 53958.09 88888.00 2019-03-19 18:06:46.000 78 7841.70 983.57 53958.10 88888.00 2019-03-19 18:06:47.000 78 7841.72 983.57 53958.10 88888.00 2019-03-19 18:06:48.000 78 7841.72 983.58 53958.10 88888.00 2019-03-19 18:06:49.000 78 7841.72 983.58 53958.11 88888.00 2019-03-19 18:06:50.000 78 7841.72 983.58 53958.09 88888.00 2019-03-19 18:06:51.000 78 7841.72 983.59 53958.07 88888.00 2019-03-19 18:06:52.000 78 7841.73 983.62 53958.08 88888.00 2019-03-19 18:06:53.000 78 7841.73 983.65 53958.07 88888.00 2019-03-19 18:06:54.000 78 7841.72 983.67 53958.06 88888.00 2019-03-19 18:06:55.000 78 7841.72 983.70 53958.05 88888.00 2019-03-19 18:06:56.000 78 7841.71 983.72 53958.04 88888.00 2019-03-19 18:06:57.000 78 7841.71 983.73 53958.04 88888.00 2019-03-19 18:06:58.000 78 7841.71 983.76 53958.05 88888.00 2019-03-19 18:06:59.000 78 7841.71 983.80 53958.04 88888.00 2019-03-19 18:07:00.000 78 7841.71 983.83 53958.05 88888.00 2019-03-19 18:07:01.000 78 7841.73 983.85 53958.06 88888.00 2019-03-19 18:07:02.000 78 7841.75 983.85 53958.07 88888.00 2019-03-19 18:07:03.000 78 7841.74 983.87 53958.06 88888.00 2019-03-19 18:07:04.000 78 7841.75 983.88 53958.07 88888.00 2019-03-19 18:07:05.000 78 7841.77 983.89 53958.06 88888.00 2019-03-19 18:07:06.000 78 7841.77 983.89 53958.06 88888.00 2019-03-19 18:07:07.000 78 7841.78 983.89 53958.09 88888.00 2019-03-19 18:07:08.000 78 7841.80 983.88 53958.10 88888.00 2019-03-19 18:07:09.000 78 7841.81 983.88 53958.11 88888.00 2019-03-19 18:07:10.000 78 7841.81 983.88 53958.11 88888.00 2019-03-19 18:07:11.000 78 7841.80 983.89 53958.10 88888.00 2019-03-19 18:07:12.000 78 7841.80 983.91 53958.09 88888.00 2019-03-19 18:07:13.000 78 7841.80 983.91 53958.08 88888.00 2019-03-19 18:07:14.000 78 7841.81 983.91 53958.08 88888.00 2019-03-19 18:07:15.000 78 7841.82 983.92 53958.09 88888.00 2019-03-19 18:07:16.000 78 7841.83 983.93 53958.11 88888.00 2019-03-19 18:07:17.000 78 7841.84 983.91 53958.13 88888.00 2019-03-19 18:07:18.000 78 7841.85 983.89 53958.15 88888.00 2019-03-19 18:07:19.000 78 7841.86 983.87 53958.16 88888.00 2019-03-19 18:07:20.000 78 7841.88 983.85 53958.18 88888.00 2019-03-19 18:07:21.000 78 7841.90 983.83 53958.20 88888.00 2019-03-19 18:07:22.000 78 7841.91 983.81 53958.21 88888.00 2019-03-19 18:07:23.000 78 7841.93 983.79 53958.23 88888.00 2019-03-19 18:07:24.000 78 7841.96 983.76 53958.25 88888.00 2019-03-19 18:07:25.000 78 7841.99 983.73 53958.29 88888.00 2019-03-19 18:07:26.000 78 7842.03 983.71 53958.31 88888.00 2019-03-19 18:07:27.000 78 7842.05 983.67 53958.33 88888.00 2019-03-19 18:07:28.000 78 7842.07 983.63 53958.35 88888.00 2019-03-19 18:07:29.000 78 7842.09 983.60 53958.38 88888.00 2019-03-19 18:07:30.000 78 7842.10 983.56 53958.40 88888.00 2019-03-19 18:07:31.000 78 7842.12 983.53 53958.42 88888.00 2019-03-19 18:07:32.000 78 7842.15 983.51 53958.44 88888.00 2019-03-19 18:07:33.000 78 7842.17 983.46 53958.46 88888.00 2019-03-19 18:07:34.000 78 7842.19 983.42 53958.49 88888.00 2019-03-19 18:07:35.000 78 7842.22 983.39 53958.51 88888.00 2019-03-19 18:07:36.000 78 7842.24 983.34 53958.53 88888.00 2019-03-19 18:07:37.000 78 7842.26 983.29 53958.55 88888.00 2019-03-19 18:07:38.000 78 7842.28 983.26 53958.58 88888.00 2019-03-19 18:07:39.000 78 7842.30 983.22 53958.60 88888.00 2019-03-19 18:07:40.000 78 7842.32 983.18 53958.61 88888.00 2019-03-19 18:07:41.000 78 7842.34 983.14 53958.63 88888.00 2019-03-19 18:07:42.000 78 7842.35 983.11 53958.64 88888.00 2019-03-19 18:07:43.000 78 7842.36 983.08 53958.65 88888.00 2019-03-19 18:07:44.000 78 7842.38 983.04 53958.68 88888.00 2019-03-19 18:07:45.000 78 7842.41 983.01 53958.70 88888.00 2019-03-19 18:07:46.000 78 7842.42 982.99 53958.71 88888.00 2019-03-19 18:07:47.000 78 7842.43 982.97 53958.71 88888.00 2019-03-19 18:07:48.000 78 7842.43 982.95 53958.71 88888.00 2019-03-19 18:07:49.000 78 7842.43 982.93 53958.71 88888.00 2019-03-19 18:07:50.000 78 7842.40 982.93 53958.70 88888.00 2019-03-19 18:07:51.000 78 7842.39 982.92 53958.68 88888.00 2019-03-19 18:07:52.000 78 7842.38 982.90 53958.68 88888.00 2019-03-19 18:07:53.000 78 7842.36 982.89 53958.67 88888.00 2019-03-19 18:07:54.000 78 7842.33 982.87 53958.64 88888.00 2019-03-19 18:07:55.000 78 7842.30 982.85 53958.62 88888.00 2019-03-19 18:07:56.000 78 7842.27 982.82 53958.61 88888.00 2019-03-19 18:07:57.000 78 7842.23 982.80 53958.60 88888.00 2019-03-19 18:07:58.000 78 7842.20 982.78 53958.57 88888.00 2019-03-19 18:07:59.000 78 7842.17 982.77 53958.54 88888.00 2019-03-19 18:08:00.000 78 7842.12 982.77 53958.51 88888.00 2019-03-19 18:08:01.000 78 7842.05 982.76 53958.48 88888.00 2019-03-19 18:08:02.000 78 7841.98 982.76 53958.43 88888.00 2019-03-19 18:08:03.000 78 7841.91 982.75 53958.36 88888.00 2019-03-19 18:08:04.000 78 7841.83 982.75 53958.31 88888.00 2019-03-19 18:08:05.000 78 7841.75 982.74 53958.27 88888.00 2019-03-19 18:08:06.000 78 7841.67 982.76 53958.21 88888.00 2019-03-19 18:08:07.000 78 7841.59 982.77 53958.15 88888.00 2019-03-19 18:08:08.000 78 7841.50 982.77 53958.10 88888.00 2019-03-19 18:08:09.000 78 7841.42 982.77 53958.04 88888.00 2019-03-19 18:08:10.000 78 7841.33 982.77 53957.98 88888.00 2019-03-19 18:08:11.000 78 7841.25 982.76 53957.92 88888.00 2019-03-19 18:08:12.000 78 7841.17 982.75 53957.88 88888.00 2019-03-19 18:08:13.000 78 7841.08 982.75 53957.84 88888.00 2019-03-19 18:08:14.000 78 7840.99 982.74 53957.80 88888.00 2019-03-19 18:08:15.000 78 7840.92 982.73 53957.74 88888.00 2019-03-19 18:08:16.000 78 7840.83 982.71 53957.68 88888.00 2019-03-19 18:08:17.000 78 7840.75 982.71 53957.64 88888.00 2019-03-19 18:08:18.000 78 7840.66 982.71 53957.59 88888.00 2019-03-19 18:08:19.000 78 7840.56 982.71 53957.54 88888.00 2019-03-19 18:08:20.000 78 7840.47 982.70 53957.49 88888.00 2019-03-19 18:08:21.000 78 7840.38 982.70 53957.44 88888.00 2019-03-19 18:08:22.000 78 7840.30 982.71 53957.38 88888.00 2019-03-19 18:08:23.000 78 7840.22 982.72 53957.32 88888.00 2019-03-19 18:08:24.000 78 7840.14 982.74 53957.24 88888.00 2019-03-19 18:08:25.000 78 7840.05 982.76 53957.19 88888.00 2019-03-19 18:08:26.000 78 7839.98 982.77 53957.14 88888.00 2019-03-19 18:08:27.000 78 7839.90 982.79 53957.09 88888.00 2019-03-19 18:08:28.000 78 7839.81 982.81 53957.03 88888.00 2019-03-19 18:08:29.000 78 7839.73 982.84 53956.97 88888.00 2019-03-19 18:08:30.000 78 7839.65 982.87 53956.92 88888.00 2019-03-19 18:08:31.000 78 7839.57 982.90 53956.88 88888.00 2019-03-19 18:08:32.000 78 7839.50 982.93 53956.82 88888.00 2019-03-19 18:08:33.000 78 7839.41 982.95 53956.76 88888.00 2019-03-19 18:08:34.000 78 7839.32 982.98 53956.70 88888.00 2019-03-19 18:08:35.000 78 7839.24 983.02 53956.64 88888.00 2019-03-19 18:08:36.000 78 7839.15 983.06 53956.58 88888.00 2019-03-19 18:08:37.000 78 7839.05 983.09 53956.53 88888.00 2019-03-19 18:08:38.000 78 7838.97 983.13 53956.47 88888.00 2019-03-19 18:08:39.000 78 7838.89 983.15 53956.42 88888.00 2019-03-19 18:08:40.000 78 7838.82 983.19 53956.38 88888.00 2019-03-19 18:08:41.000 78 7838.74 983.23 53956.32 88888.00 2019-03-19 18:08:42.000 78 7838.66 983.26 53956.26 88888.00 2019-03-19 18:08:43.000 78 7838.58 983.29 53956.22 88888.00 2019-03-19 18:08:44.000 78 7838.50 983.31 53956.18 88888.00 2019-03-19 18:08:45.000 78 7838.43 983.34 53956.13 88888.00 2019-03-19 18:08:46.000 78 7838.36 983.38 53956.10 88888.00 2019-03-19 18:08:47.000 78 7838.29 983.41 53956.06 88888.00 2019-03-19 18:08:48.000 78 7838.23 983.43 53956.03 88888.00 2019-03-19 18:08:49.000 78 7838.16 983.45 53955.99 88888.00 2019-03-19 18:08:50.000 78 7838.10 983.47 53955.95 88888.00 2019-03-19 18:08:51.000 78 7838.04 983.51 53955.91 88888.00 2019-03-19 18:08:52.000 78 7837.97 983.54 53955.87 88888.00 2019-03-19 18:08:53.000 78 7837.90 983.55 53955.83 88888.00 2019-03-19 18:08:54.000 78 7837.83 983.57 53955.80 88888.00 2019-03-19 18:08:55.000 78 7837.76 983.61 53955.76 88888.00 2019-03-19 18:08:56.000 78 7837.70 983.64 53955.71 88888.00 2019-03-19 18:08:57.000 78 7837.63 983.67 53955.67 88888.00 2019-03-19 18:08:58.000 78 7837.56 983.69 53955.62 88888.00 2019-03-19 18:08:59.000 78 7837.48 983.72 53955.57 88888.00 2019-03-19 18:09:00.000 78 7837.41 983.75 53955.53 88888.00 2019-03-19 18:09:01.000 78 7837.35 983.78 53955.49 88888.00 2019-03-19 18:09:02.000 78 7837.29 983.81 53955.45 88888.00 2019-03-19 18:09:03.000 78 7837.23 983.84 53955.42 88888.00 2019-03-19 18:09:04.000 78 7837.16 983.87 53955.39 88888.00 2019-03-19 18:09:05.000 78 7837.10 983.89 53955.35 88888.00 2019-03-19 18:09:06.000 78 7837.04 983.91 53955.33 88888.00 2019-03-19 18:09:07.000 78 7836.98 983.92 53955.32 88888.00 2019-03-19 18:09:08.000 78 7836.92 983.95 53955.29 88888.00 2019-03-19 18:09:09.000 78 7836.87 983.98 53955.25 88888.00 2019-03-19 18:09:10.000 78 7836.82 984.00 53955.23 88888.00 2019-03-19 18:09:11.000 78 7836.77 984.03 53955.21 88888.00 2019-03-19 18:09:12.000 78 7836.73 984.07 53955.19 88888.00 2019-03-19 18:09:13.000 78 7836.71 984.12 53955.17 88888.00 2019-03-19 18:09:14.000 78 7836.69 984.16 53955.15 88888.00 2019-03-19 18:09:15.000 78 7836.66 984.20 53955.12 88888.00 2019-03-19 18:09:16.000 78 7836.62 984.24 53955.10 88888.00 2019-03-19 18:09:17.000 78 7836.58 984.27 53955.08 88888.00 2019-03-19 18:09:18.000 78 7836.56 984.30 53955.06 88888.00 2019-03-19 18:09:19.000 78 7836.54 984.35 53955.06 88888.00 2019-03-19 18:09:20.000 78 7836.52 984.38 53955.08 88888.00 2019-03-19 18:09:21.000 78 7836.51 984.41 53955.12 88888.00 2019-03-19 18:09:22.000 78 7836.50 984.42 53955.16 88888.00 2019-03-19 18:09:23.000 78 7836.49 984.44 53955.17 88888.00 2019-03-19 18:09:24.000 78 7836.48 984.49 53955.15 88888.00 2019-03-19 18:09:25.000 78 7836.48 984.54 53955.15 88888.00 2019-03-19 18:09:26.000 78 7836.49 984.56 53955.16 88888.00 2019-03-19 18:09:27.000 78 7836.49 984.59 53955.16 88888.00 2019-03-19 18:09:28.000 78 7836.49 984.63 53955.16 88888.00 2019-03-19 18:09:29.000 78 7836.51 984.68 53955.17 88888.00 2019-03-19 18:09:30.000 78 7836.53 984.71 53955.17 88888.00 2019-03-19 18:09:31.000 78 7836.53 984.74 53955.17 88888.00 2019-03-19 18:09:32.000 78 7836.52 984.78 53955.19 88888.00 2019-03-19 18:09:33.000 78 7836.53 984.79 53955.20 88888.00 2019-03-19 18:09:34.000 78 7836.56 984.80 53955.21 88888.00 2019-03-19 18:09:35.000 78 7836.59 984.81 53955.23 88888.00 2019-03-19 18:09:36.000 78 7836.62 984.83 53955.26 88888.00 2019-03-19 18:09:37.000 78 7836.65 984.85 53955.29 88888.00 2019-03-19 18:09:38.000 78 7836.68 984.86 53955.32 88888.00 2019-03-19 18:09:39.000 78 7836.71 984.86 53955.34 88888.00 2019-03-19 18:09:40.000 78 7836.74 984.87 53955.37 88888.00 2019-03-19 18:09:41.000 78 7836.77 984.88 53955.40 88888.00 2019-03-19 18:09:42.000 78 7836.79 984.87 53955.41 88888.00 2019-03-19 18:09:43.000 78 7836.80 984.86 53955.42 88888.00 2019-03-19 18:09:44.000 78 7836.83 984.86 53955.43 88888.00 2019-03-19 18:09:45.000 78 7836.84 984.86 53955.45 88888.00 2019-03-19 18:09:46.000 78 7836.84 984.86 53955.45 88888.00 2019-03-19 18:09:47.000 78 7836.84 984.85 53955.46 88888.00 2019-03-19 18:09:48.000 78 7836.85 984.84 53955.48 88888.00 2019-03-19 18:09:49.000 78 7836.85 984.80 53955.49 88888.00 2019-03-19 18:09:50.000 78 7836.85 984.76 53955.49 88888.00 2019-03-19 18:09:51.000 78 7836.84 984.74 53955.50 88888.00 2019-03-19 18:09:52.000 78 7836.81 984.70 53955.51 88888.00 2019-03-19 18:09:53.000 78 7836.80 984.67 53955.51 88888.00 2019-03-19 18:09:54.000 78 7836.78 984.64 53955.50 88888.00 2019-03-19 18:09:55.000 78 7836.76 984.61 53955.50 88888.00 2019-03-19 18:09:56.000 78 7836.74 984.58 53955.51 88888.00 2019-03-19 18:09:57.000 78 7836.71 984.55 53955.51 88888.00 2019-03-19 18:09:58.000 78 7836.68 984.50 53955.50 88888.00 2019-03-19 18:09:59.000 78 7836.65 984.46 53955.50 88888.00 2019-03-19 18:10:00.000 78 7836.62 984.42 53955.49 88888.00 2019-03-19 18:10:01.000 78 7836.58 984.39 53955.48 88888.00 2019-03-19 18:10:02.000 78 7836.54 984.35 53955.47 88888.00 2019-03-19 18:10:03.000 78 7836.50 984.30 53955.45 88888.00 2019-03-19 18:10:04.000 78 7836.45 984.26 53955.43 88888.00 2019-03-19 18:10:05.000 78 7836.38 984.22 53955.41 88888.00 2019-03-19 18:10:06.000 78 7836.31 984.17 53955.39 88888.00 2019-03-19 18:10:07.000 78 7836.24 984.13 53955.37 88888.00 2019-03-19 18:10:08.000 78 7836.19 984.09 53955.34 88888.00 2019-03-19 18:10:09.000 78 7836.13 984.06 53955.30 88888.00 2019-03-19 18:10:10.000 78 7836.07 984.02 53955.27 88888.00 2019-03-19 18:10:11.000 78 7836.00 983.96 53955.25 88888.00 2019-03-19 18:10:12.000 78 7835.94 983.93 53955.24 88888.00 2019-03-19 18:10:13.000 78 7835.89 983.93 53955.22 88888.00 2019-03-19 18:10:14.000 78 7835.83 983.91 53955.20 88888.00 2019-03-19 18:10:15.000 78 7835.78 983.88 53955.17 88888.00 2019-03-19 18:10:16.000 78 7835.73 983.88 53955.16 88888.00 2019-03-19 18:10:17.000 78 7835.67 983.88 53955.15 88888.00 2019-03-19 18:10:18.000 78 7835.62 983.87 53955.12 88888.00 2019-03-19 18:10:19.000 78 7835.58 983.87 53955.08 88888.00 2019-03-19 18:10:20.000 78 7835.52 983.88 53955.06 88888.00 2019-03-19 18:10:21.000 78 7835.47 983.89 53955.05 88888.00 2019-03-19 18:10:22.000 78 7835.42 983.89 53955.03 88888.00 2019-03-19 18:10:23.000 78 7835.37 983.90 53955.00 88888.00 2019-03-19 18:10:24.000 78 7835.31 983.91 53954.96 88888.00 2019-03-19 18:10:25.000 78 7835.26 983.95 53954.92 88888.00 2019-03-19 18:10:26.000 78 7835.22 984.00 53954.90 88888.00 2019-03-19 18:10:27.000 78 7835.16 984.04 53954.88 88888.00 2019-03-19 18:10:28.000 78 7835.10 984.04 53954.84 88888.00 2019-03-19 18:10:29.000 78 7835.04 984.04 53954.81 88888.00 2019-03-19 18:10:30.000 78 7834.99 984.06 53954.80 88888.00 2019-03-19 18:10:31.000 78 7834.95 984.08 53954.78 88888.00 2019-03-19 18:10:32.000 78 7834.90 984.11 53954.75 88888.00 2019-03-19 18:10:33.000 78 7834.86 984.14 53954.73 88888.00 2019-03-19 18:10:34.000 78 7834.80 984.16 53954.70 88888.00 2019-03-19 18:10:35.000 78 7834.75 984.16 53954.66 88888.00 2019-03-19 18:10:36.000 78 7834.69 984.18 53954.63 88888.00 2019-03-19 18:10:37.000 78 7834.63 984.21 53954.60 88888.00 2019-03-19 18:10:38.000 78 7834.56 984.22 53954.55 88888.00 2019-03-19 18:10:39.000 78 7834.49 984.24 53954.51 88888.00 2019-03-19 18:10:40.000 78 7834.42 984.27 53954.48 88888.00 2019-03-19 18:10:41.000 78 7834.35 984.29 53954.44 88888.00 2019-03-19 18:10:42.000 78 7834.27 984.31 53954.39 88888.00 2019-03-19 18:10:43.000 78 7834.18 984.34 53954.35 88888.00 2019-03-19 18:10:44.000 78 7834.12 984.37 53954.30 88888.00 2019-03-19 18:10:45.000 78 7834.07 984.40 53954.25 88888.00 2019-03-19 18:10:46.000 78 7834.01 984.44 53954.21 88888.00 2019-03-19 18:10:47.000 78 7833.95 984.45 53954.20 88888.00 2019-03-19 18:10:48.000 78 7833.90 984.46 53954.18 88888.00 2019-03-19 18:10:49.000 78 7833.83 984.49 53954.15 88888.00 2019-03-19 18:10:50.000 78 7833.76 984.52 53954.13 88888.00 2019-03-19 18:10:51.000 78 7833.72 984.54 53954.12 88888.00 2019-03-19 18:10:52.000 78 7833.69 984.57 53954.11 88888.00 2019-03-19 18:10:53.000 78 7833.67 984.60 53954.10 88888.00 2019-03-19 18:10:54.000 78 7833.65 984.62 53954.09 88888.00 2019-03-19 18:10:55.000 78 7833.62 984.64 53954.09 88888.00 2019-03-19 18:10:56.000 78 7833.61 984.65 53954.09 88888.00 2019-03-19 18:10:57.000 78 7833.61 984.63 53954.09 88888.00 2019-03-19 18:10:58.000 78 7833.58 984.62 53954.09 88888.00 2019-03-19 18:10:59.000 78 7833.56 984.61 53954.09 88888.00 2019-03-19 18:11:00.000 78 7833.57 984.60 53954.11 88888.00 2019-03-19 18:11:01.000 78 7833.59 984.58 53954.14 88888.00 2019-03-19 18:11:02.000 78 7833.61 984.56 53954.16 88888.00 2019-03-19 18:11:03.000 78 7833.65 984.54 53954.20 88888.00 2019-03-19 18:11:04.000 78 7833.68 984.53 53954.24 88888.00 2019-03-19 18:11:05.000 78 7833.72 984.54 53954.27 88888.00 2019-03-19 18:11:06.000 78 7833.77 984.56 53954.30 88888.00 2019-03-19 18:11:07.000 78 7833.81 984.56 53954.35 88888.00 2019-03-19 18:11:08.000 78 7833.84 984.56 53954.38 88888.00 2019-03-19 18:11:09.000 78 7833.88 984.57 53954.39 88888.00 2019-03-19 18:11:10.000 78 7833.92 984.58 53954.41 88888.00 2019-03-19 18:11:11.000 78 7833.97 984.59 53954.45 88888.00 2019-03-19 18:11:12.000 78 7834.02 984.61 53954.48 88888.00 2019-03-19 18:11:13.000 78 7834.05 984.63 53954.49 88888.00 2019-03-19 18:11:14.000 78 7834.09 984.66 53954.51 88888.00 2019-03-19 18:11:15.000 78 7834.13 984.69 53954.53 88888.00 2019-03-19 18:11:16.000 78 7834.18 984.73 53954.55 88888.00 2019-03-19 18:11:17.000 78 7834.21 984.75 53954.57 88888.00 2019-03-19 18:11:18.000 78 7834.25 984.74 53954.61 88888.00 2019-03-19 18:11:19.000 78 7834.30 984.75 53954.65 88888.00 2019-03-19 18:11:20.000 78 7834.33 984.75 53954.68 88888.00 2019-03-19 18:11:21.000 78 7834.37 984.73 53954.72 88888.00 2019-03-19 18:11:22.000 78 7834.43 984.74 53954.77 88888.00 2019-03-19 18:11:23.000 78 7834.48 984.77 53954.82 88888.00 2019-03-19 18:11:24.000 78 7834.53 984.75 53954.86 88888.00 2019-03-19 18:11:25.000 78 7834.58 984.74 53954.90 88888.00 2019-03-19 18:11:26.000 78 7834.64 984.75 53954.94 88888.00 2019-03-19 18:11:27.000 78 7834.68 984.75 53954.98 88888.00 2019-03-19 18:11:28.000 78 7834.73 984.73 53955.01 88888.00 2019-03-19 18:11:29.000 78 7834.78 984.72 53955.04 88888.00 2019-03-19 18:11:30.000 78 7834.83 984.73 53955.07 88888.00 2019-03-19 18:11:31.000 78 7834.86 984.74 53955.10 88888.00 2019-03-19 18:11:32.000 78 7834.90 984.73 53955.12 88888.00 2019-03-19 18:11:33.000 78 7834.92 984.72 53955.14 88888.00 2019-03-19 18:11:34.000 78 7834.94 984.71 53955.16 88888.00 2019-03-19 18:11:35.000 78 7834.97 984.70 53955.18 88888.00 2019-03-19 18:11:36.000 78 7835.00 984.69 53955.19 88888.00 2019-03-19 18:11:37.000 78 7835.01 984.68 53955.20 88888.00 2019-03-19 18:11:38.000 78 7835.02 984.67 53955.21 88888.00 2019-03-19 18:11:39.000 78 7835.04 984.66 53955.23 88888.00 2019-03-19 18:11:40.000 78 7835.06 984.66 53955.26 88888.00 2019-03-19 18:11:41.000 78 7835.08 984.64 53955.28 88888.00 2019-03-19 18:11:42.000 78 7835.10 984.60 53955.30 88888.00 2019-03-19 18:11:43.000 78 7835.10 984.58 53955.31 88888.00 2019-03-19 18:11:44.000 78 7835.11 984.55 53955.32 88888.00 2019-03-19 18:11:45.000 78 7835.11 984.53 53955.32 88888.00 2019-03-19 18:11:46.000 78 7835.09 984.50 53955.31 88888.00 2019-03-19 18:11:47.000 78 7835.07 984.47 53955.30 88888.00 2019-03-19 18:11:48.000 78 7835.05 984.44 53955.29 88888.00 2019-03-19 18:11:49.000 78 7835.04 984.42 53955.29 88888.00 2019-03-19 18:11:50.000 78 7835.03 984.41 53955.28 88888.00 2019-03-19 18:11:51.000 78 7834.99 984.40 53955.28 88888.00 2019-03-19 18:11:52.000 78 7834.96 984.41 53955.26 88888.00 2019-03-19 18:11:53.000 78 7834.94 984.42 53955.24 88888.00 2019-03-19 18:11:54.000 78 7834.92 984.43 53955.23 88888.00 2019-03-19 18:11:55.000 78 7834.90 984.45 53955.22 88888.00 2019-03-19 18:11:56.000 78 7834.89 984.47 53955.21 88888.00 2019-03-19 18:11:57.000 78 7834.88 984.49 53955.21 88888.00 2019-03-19 18:11:58.000 78 7834.85 984.51 53955.21 88888.00 2019-03-19 18:11:59.000 78 7834.82 984.52 53955.20 88888.00 2019-03-19 18:12:00.000 78 7834.82 984.54 53955.20 88888.00 2019-03-19 18:12:01.000 78 7834.82 984.58 53955.20 88888.00 2019-03-19 18:12:02.000 78 7834.82 984.61 53955.20 88888.00 2019-03-19 18:12:03.000 78 7834.81 984.62 53955.21 88888.00 2019-03-19 18:12:04.000 78 7834.80 984.64 53955.21 88888.00 2019-03-19 18:12:05.000 78 7834.80 984.66 53955.21 88888.00 2019-03-19 18:12:06.000 78 7834.80 984.68 53955.21 88888.00 2019-03-19 18:12:07.000 78 7834.81 984.71 53955.22 88888.00 2019-03-19 18:12:08.000 78 7834.81 984.75 53955.22 88888.00 2019-03-19 18:12:09.000 78 7834.80 984.77 53955.23 88888.00 2019-03-19 18:12:10.000 78 7834.80 984.78 53955.23 88888.00 2019-03-19 18:12:11.000 78 7834.81 984.81 53955.24 88888.00 2019-03-19 18:12:12.000 78 7834.83 984.85 53955.25 88888.00 2019-03-19 18:12:13.000 78 7834.83 984.86 53955.26 88888.00 2019-03-19 18:12:14.000 78 7834.82 984.87 53955.27 88888.00 2019-03-19 18:12:15.000 78 7834.82 984.88 53955.27 88888.00 2019-03-19 18:12:16.000 78 7834.83 984.88 53955.29 88888.00 2019-03-19 18:12:17.000 78 7834.82 984.87 53955.30 88888.00 2019-03-19 18:12:18.000 78 7834.81 984.86 53955.30 88888.00 2019-03-19 18:12:19.000 78 7834.80 984.83 53955.30 88888.00 2019-03-19 18:12:20.000 78 7834.80 984.81 53955.32 88888.00 2019-03-19 18:12:21.000 78 7834.81 984.80 53955.32 88888.00 2019-03-19 18:12:22.000 78 7834.81 984.79 53955.32 88888.00 2019-03-19 18:12:23.000 78 7834.81 984.75 53955.34 88888.00 2019-03-19 18:12:24.000 78 7834.81 984.73 53955.36 88888.00 2019-03-19 18:12:25.000 78 7834.82 984.72 53955.37 88888.00 2019-03-19 18:12:26.000 78 7834.83 984.71 53955.39 88888.00 2019-03-19 18:12:27.000 78 7834.83 984.70 53955.40 88888.00 2019-03-19 18:12:28.000 78 7834.83 984.69 53955.40 88888.00 2019-03-19 18:12:29.000 78 7834.84 984.68 53955.40 88888.00 2019-03-19 18:12:30.000 78 7834.84 984.68 53955.42 88888.00 2019-03-19 18:12:31.000 78 7834.84 984.67 53955.43 88888.00 2019-03-19 18:12:32.000 78 7834.85 984.65 53955.44 88888.00 2019-03-19 18:12:33.000 78 7834.85 984.64 53955.46 88888.00 2019-03-19 18:12:34.000 78 7834.88 984.65 53955.49 88888.00 2019-03-19 18:12:35.000 78 7834.90 984.63 53955.51 88888.00 2019-03-19 18:12:36.000 78 7834.91 984.61 53955.54 88888.00 2019-03-19 18:12:37.000 78 7834.93 984.59 53955.57 88888.00 2019-03-19 18:12:38.000 78 7834.94 984.56 53955.59 88888.00 2019-03-19 18:12:39.000 78 7834.93 984.53 53955.59 88888.00 2019-03-19 18:12:40.000 78 7834.93 984.50 53955.59 88888.00 2019-03-19 18:12:41.000 78 7834.92 984.48 53955.60 88888.00 2019-03-19 18:12:42.000 78 7834.91 984.44 53955.59 88888.00 2019-03-19 18:12:43.000 78 7834.89 984.40 53955.58 88888.00 2019-03-19 18:12:44.000 78 7834.87 984.38 53955.58 88888.00 2019-03-19 18:12:45.000 78 7834.85 984.37 53955.57 88888.00 2019-03-19 18:12:46.000 78 7834.84 984.35 53955.55 88888.00 2019-03-19 18:12:47.000 78 7834.81 984.32 53955.54 88888.00 2019-03-19 18:12:48.000 78 7834.79 984.28 53955.54 88888.00 2019-03-19 18:12:49.000 78 7834.77 984.24 53955.54 88888.00 2019-03-19 18:12:50.000 78 7834.75 984.21 53955.56 88888.00 2019-03-19 18:12:51.000 78 7834.73 984.18 53955.56 88888.00 2019-03-19 18:12:52.000 78 7834.72 984.14 53955.56 88888.00 2019-03-19 18:12:53.000 78 7834.71 984.11 53955.58 88888.00 2019-03-19 18:12:54.000 78 7834.70 984.08 53955.59 88888.00 2019-03-19 18:12:55.000 78 7834.72 984.06 53955.60 88888.00 2019-03-19 18:12:56.000 78 7834.73 984.06 53955.63 88888.00 2019-03-19 18:12:57.000 78 7834.74 984.03 53955.65 88888.00 2019-03-19 18:12:58.000 78 7834.76 984.01 53955.66 88888.00 2019-03-19 18:12:59.000 78 7834.78 983.99 53955.68 88888.00 2019-03-19 18:13:00.000 78 7834.80 983.97 53955.71 88888.00 2019-03-19 18:13:01.000 78 7834.82 983.94 53955.73 88888.00 2019-03-19 18:13:02.000 78 7834.85 983.93 53955.75 88888.00 2019-03-19 18:13:03.000 78 7834.89 983.90 53955.78 88888.00 2019-03-19 18:13:04.000 78 7834.91 983.87 53955.80 88888.00 2019-03-19 18:13:05.000 78 7834.93 983.86 53955.82 88888.00 2019-03-19 18:13:06.000 78 7834.96 983.85 53955.84 88888.00 2019-03-19 18:13:07.000 78 7834.98 983.85 53955.86 88888.00 2019-03-19 18:13:08.000 78 7835.00 983.85 53955.88 88888.00 2019-03-19 18:13:09.000 78 7835.02 983.85 53955.90 88888.00 2019-03-19 18:13:10.000 78 7835.05 983.85 53955.90 88888.00 2019-03-19 18:13:11.000 78 7835.08 983.86 53955.91 88888.00 2019-03-19 18:13:12.000 78 7835.10 983.87 53955.93 88888.00 2019-03-19 18:13:13.000 78 7835.14 983.89 53955.96 88888.00 2019-03-19 18:13:14.000 78 7835.18 983.90 53955.98 88888.00 2019-03-19 18:13:15.000 78 7835.22 983.92 53956.00 88888.00 2019-03-19 18:13:16.000 78 7835.25 983.93 53956.04 88888.00 2019-03-19 18:13:17.000 78 7835.29 983.93 53956.07 88888.00 2019-03-19 18:13:18.000 78 7835.33 983.95 53956.09 88888.00 2019-03-19 18:13:19.000 78 7835.37 983.95 53956.12 88888.00 2019-03-19 18:13:20.000 78 7835.41 983.97 53956.15 88888.00 2019-03-19 18:13:21.000 78 7835.45 983.99 53956.18 88888.00 2019-03-19 18:13:22.000 78 7835.48 983.99 53956.21 88888.00 2019-03-19 18:13:23.000 78 7835.52 984.01 53956.25 88888.00 2019-03-19 18:13:24.000 78 7835.56 984.02 53956.29 88888.00 2019-03-19 18:13:25.000 78 7835.58 984.01 53956.30 88888.00 2019-03-19 18:13:26.000 78 7835.60 984.02 53956.30 88888.00 2019-03-19 18:13:27.000 78 7835.63 984.04 53956.32 88888.00 2019-03-19 18:13:28.000 78 7835.66 984.04 53956.34 88888.00 2019-03-19 18:13:29.000 78 7835.69 984.03 53956.36 88888.00 2019-03-19 18:13:30.000 78 7835.71 984.02 53956.38 88888.00 2019-03-19 18:13:31.000 78 7835.73 984.01 53956.42 88888.00 2019-03-19 18:13:32.000 78 7835.78 983.99 53956.45 88888.00 2019-03-19 18:13:33.000 78 7835.82 983.98 53956.48 88888.00 2019-03-19 18:13:34.000 78 7835.84 983.93 53956.52 88888.00 2019-03-19 18:13:35.000 78 7835.86 983.86 53956.55 88888.00 2019-03-19 18:13:36.000 78 7835.90 983.82 53956.58 88888.00 2019-03-19 18:13:37.000 78 7835.92 983.78 53956.61 88888.00 2019-03-19 18:13:38.000 78 7835.96 983.72 53956.64 88888.00 2019-03-19 18:13:39.000 78 7836.00 983.67 53956.68 88888.00 2019-03-19 18:13:40.000 78 7836.04 983.63 53956.71 88888.00 2019-03-19 18:13:41.000 78 7836.07 983.59 53956.75 88888.00 2019-03-19 18:13:42.000 78 7836.10 983.56 53956.77 88888.00 2019-03-19 18:13:43.000 78 7836.14 983.52 53956.80 88888.00 2019-03-19 18:13:44.000 78 7836.17 983.47 53956.84 88888.00 2019-03-19 18:13:45.000 78 7836.20 983.43 53956.88 88888.00 2019-03-19 18:13:46.000 78 7836.23 983.38 53956.91 88888.00 2019-03-19 18:13:47.000 78 7836.27 983.35 53956.94 88888.00 2019-03-19 18:13:48.000 78 7836.31 983.33 53956.98 88888.00 2019-03-19 18:13:49.000 78 7836.36 983.30 53957.03 88888.00 2019-03-19 18:13:50.000 78 7836.41 983.28 53957.06 88888.00 2019-03-19 18:13:51.000 78 7836.45 983.27 53957.09 88888.00 2019-03-19 18:13:52.000 78 7836.48 983.25 53957.12 88888.00 2019-03-19 18:13:53.000 78 7836.54 983.23 53957.14 88888.00 2019-03-19 18:13:54.000 78 7836.60 983.22 53957.17 88888.00 2019-03-19 18:13:55.000 78 7836.64 983.21 53957.19 88888.00 2019-03-19 18:13:56.000 78 7836.67 983.21 53957.21 88888.00 2019-03-19 18:13:57.000 78 7836.71 983.21 53957.23 88888.00 2019-03-19 18:13:58.000 78 7836.75 983.20 53957.25 88888.00 2019-03-19 18:13:59.000 78 7836.79 983.19 53957.27 88888.00 2019-03-19 18:14:00.000 78 7836.83 983.20 53957.28 88888.00 2019-03-19 18:14:01.000 78 7836.87 983.21 53957.30 88888.00 2019-03-19 18:14:02.000 78 7836.90 983.21 53957.33 88888.00 2019-03-19 18:14:03.000 78 7836.94 983.21 53957.35 88888.00 2019-03-19 18:14:04.000 78 7836.99 983.21 53957.39 88888.00 2019-03-19 18:14:05.000 78 7837.04 983.22 53957.43 88888.00 2019-03-19 18:14:06.000 78 7837.10 983.20 53957.46 88888.00 2019-03-19 18:14:07.000 78 7837.15 983.20 53957.49 88888.00 2019-03-19 18:14:08.000 78 7837.20 983.19 53957.53 88888.00 2019-03-19 18:14:09.000 78 7837.26 983.17 53957.55 88888.00 2019-03-19 18:14:10.000 78 7837.32 983.15 53957.58 88888.00 2019-03-19 18:14:11.000 78 7837.38 983.14 53957.61 88888.00 2019-03-19 18:14:12.000 78 7837.43 983.14 53957.64 88888.00 2019-03-19 18:14:13.000 78 7837.48 983.12 53957.68 88888.00 2019-03-19 18:14:14.000 78 7837.53 983.09 53957.72 88888.00 2019-03-19 18:14:15.000 78 7837.58 983.07 53957.75 88888.00 2019-03-19 18:14:16.000 78 7837.63 983.05 53957.78 88888.00 2019-03-19 18:14:17.000 78 7837.68 983.03 53957.80 88888.00 2019-03-19 18:14:18.000 78 7837.74 983.00 53957.83 88888.00 2019-03-19 18:14:19.000 78 7837.80 982.97 53957.86 88888.00 2019-03-19 18:14:20.000 78 7837.84 982.96 53957.89 88888.00 2019-03-19 18:14:21.000 78 7837.88 982.94 53957.92 88888.00 2019-03-19 18:14:22.000 78 7837.93 982.92 53957.95 88888.00 2019-03-19 18:14:23.000 78 7837.98 982.88 53957.97 88888.00 2019-03-19 18:14:24.000 78 7838.02 982.85 53958.02 88888.00 2019-03-19 18:14:25.000 78 7838.07 982.82 53958.07 88888.00 2019-03-19 18:14:26.000 78 7838.10 982.81 53958.09 88888.00 2019-03-19 18:14:27.000 78 7838.14 982.78 53958.10 88888.00 2019-03-19 18:14:28.000 78 7838.19 982.76 53958.12 88888.00 2019-03-19 18:14:29.000 78 7838.23 982.74 53958.12 88888.00 2019-03-19 18:14:30.000 78 7838.26 982.71 53958.14 88888.00 2019-03-19 18:14:31.000 78 7838.29 982.69 53958.17 88888.00 2019-03-19 18:14:32.000 78 7838.32 982.67 53958.20 88888.00 2019-03-19 18:14:33.000 78 7838.37 982.65 53958.22 88888.00 2019-03-19 18:14:34.000 78 7838.41 982.62 53958.23 88888.00 2019-03-19 18:14:35.000 78 7838.43 982.60 53958.25 88888.00 2019-03-19 18:14:36.000 78 7838.45 982.58 53958.27 88888.00 2019-03-19 18:14:37.000 78 7838.49 982.55 53958.28 88888.00 2019-03-19 18:14:38.000 78 7838.51 982.50 53958.29 88888.00 2019-03-19 18:14:39.000 78 7838.53 982.48 53958.30 88888.00 2019-03-19 18:14:40.000 78 7838.56 982.47 53958.32 88888.00 2019-03-19 18:14:41.000 78 7838.58 982.44 53958.34 88888.00 2019-03-19 18:14:42.000 78 7838.62 982.40 53958.36 88888.00 2019-03-19 18:14:43.000 78 7838.66 982.38 53958.39 88888.00 2019-03-19 18:14:44.000 78 7838.70 982.36 53958.43 88888.00 2019-03-19 18:14:45.000 78 7838.74 982.33 53958.46 88888.00 2019-03-19 18:14:46.000 78 7838.78 982.29 53958.48 88888.00 2019-03-19 18:14:47.000 78 7838.82 982.25 53958.51 88888.00 2019-03-19 18:14:48.000 78 7838.87 982.22 53958.55 88888.00 2019-03-19 18:14:49.000 78 7838.93 982.19 53958.58 88888.00 2019-03-19 18:14:50.000 78 7838.98 982.14 53958.62 88888.00 2019-03-19 18:14:51.000 78 7839.01 982.10 53958.65 88888.00 2019-03-19 18:14:52.000 78 7839.06 982.05 53958.68 88888.00 2019-03-19 18:14:53.000 78 7839.10 982.01 53958.70 88888.00 2019-03-19 18:14:54.000 78 7839.14 981.96 53958.73 88888.00 2019-03-19 18:14:55.000 78 7839.19 981.91 53958.75 88888.00 2019-03-19 18:14:56.000 78 7839.23 981.88 53958.79 88888.00 2019-03-19 18:14:57.000 78 7839.28 981.84 53958.82 88888.00 2019-03-19 18:14:58.000 78 7839.35 981.80 53958.86 88888.00 2019-03-19 18:14:59.000 78 7839.41 981.74 53958.89 88888.00 2019-03-19 18:15:00.000 78 7839.45 981.71 53958.92 88888.00 2019-03-19 18:15:01.000 78 7839.50 981.68 53958.95 88888.00 2019-03-19 18:15:02.000 78 7839.56 981.65 53958.98 88888.00 2019-03-19 18:15:03.000 78 7839.61 981.62 53959.02 88888.00 2019-03-19 18:15:04.000 78 7839.67 981.60 53959.06 88888.00 2019-03-19 18:15:05.000 78 7839.73 981.58 53959.07 88888.00 2019-03-19 18:15:06.000 78 7839.77 981.55 53959.09 88888.00 2019-03-19 18:15:07.000 78 7839.80 981.53 53959.11 88888.00 2019-03-19 18:15:08.000 78 7839.83 981.50 53959.12 88888.00 2019-03-19 18:15:09.000 78 7839.86 981.47 53959.13 88888.00 2019-03-19 18:15:10.000 78 7839.89 981.45 53959.14 88888.00 2019-03-19 18:15:11.000 78 7839.92 981.43 53959.16 88888.00 2019-03-19 18:15:12.000 78 7839.94 981.40 53959.16 88888.00 2019-03-19 18:15:13.000 78 7839.96 981.38 53959.17 88888.00 2019-03-19 18:15:14.000 78 7839.98 981.35 53959.18 88888.00 2019-03-19 18:15:15.000 78 7840.01 981.31 53959.20 88888.00 2019-03-19 18:15:16.000 78 7840.04 981.29 53959.22 88888.00 2019-03-19 18:15:17.000 78 7840.07 981.27 53959.25 88888.00 2019-03-19 18:15:18.000 78 7840.10 981.23 53959.26 88888.00 2019-03-19 18:15:19.000 78 7840.12 981.20 53959.27 88888.00 2019-03-19 18:15:20.000 78 7840.15 981.18 53959.28 88888.00 2019-03-19 18:15:21.000 78 7840.18 981.14 53959.30 88888.00 2019-03-19 18:15:22.000 78 7840.20 981.10 53959.30 88888.00 2019-03-19 18:15:23.000 78 7840.22 981.05 53959.31 88888.00 2019-03-19 18:15:24.000 78 7840.25 981.01 53959.33 88888.00 2019-03-19 18:15:25.000 78 7840.28 980.98 53959.35 88888.00 2019-03-19 18:15:26.000 78 7840.31 980.95 53959.37 88888.00 2019-03-19 18:15:27.000 78 7840.34 980.92 53959.38 88888.00 2019-03-19 18:15:28.000 78 7840.36 980.89 53959.38 88888.00 2019-03-19 18:15:29.000 78 7840.39 980.85 53959.38 88888.00 2019-03-19 18:15:30.000 78 7840.41 980.81 53959.38 88888.00 2019-03-19 18:15:31.000 78 7840.43 980.77 53959.38 88888.00 2019-03-19 18:15:32.000 78 7840.44 980.73 53959.40 88888.00 2019-03-19 18:15:33.000 78 7840.45 980.70 53959.41 88888.00 2019-03-19 18:15:34.000 78 7840.48 980.66 53959.42 88888.00 2019-03-19 18:15:35.000 78 7840.49 980.63 53959.41 88888.00 2019-03-19 18:15:36.000 78 7840.50 980.62 53959.38 88888.00 2019-03-19 18:15:37.000 78 7840.50 980.59 53959.37 88888.00 2019-03-19 18:15:38.000 78 7840.50 980.55 53959.36 88888.00 2019-03-19 18:15:39.000 78 7840.49 980.52 53959.35 88888.00 2019-03-19 18:15:40.000 78 7840.49 980.50 53959.34 88888.00 2019-03-19 18:15:41.000 78 7840.50 980.46 53959.34 88888.00 2019-03-19 18:15:42.000 78 7840.52 980.43 53959.34 88888.00 2019-03-19 18:15:43.000 78 7840.54 980.41 53959.34 88888.00 2019-03-19 18:15:44.000 78 7840.55 980.37 53959.35 88888.00 2019-03-19 18:15:45.000 78 7840.56 980.35 53959.35 88888.00 2019-03-19 18:15:46.000 78 7840.57 980.33 53959.35 88888.00 2019-03-19 18:15:47.000 78 7840.58 980.30 53959.36 88888.00 2019-03-19 18:15:48.000 78 7840.60 980.27 53959.37 88888.00 2019-03-19 18:15:49.000 78 7840.63 980.25 53959.38 88888.00 2019-03-19 18:15:50.000 78 7840.65 980.24 53959.38 88888.00 2019-03-19 18:15:51.000 78 7840.68 980.22 53959.38 88888.00 2019-03-19 18:15:52.000 78 7840.70 980.19 53959.38 88888.00 2019-03-19 18:15:53.000 78 7840.72 980.17 53959.37 88888.00 2019-03-19 18:15:54.000 78 7840.73 980.17 53959.37 88888.00 2019-03-19 18:15:55.000 78 7840.74 980.15 53959.37 88888.00 2019-03-19 18:15:56.000 78 7840.77 980.13 53959.36 88888.00 2019-03-19 18:15:57.000 78 7840.80 980.11 53959.36 88888.00 2019-03-19 18:15:58.000 78 7840.83 980.11 53959.37 88888.00 2019-03-19 18:15:59.000 78 7840.85 980.10 53959.38 88888.00 2019-03-19 18:16:00.000 78 7840.87 980.08 53959.37 88888.00 2019-03-19 18:16:01.000 78 7840.87 980.06 53959.36 88888.00 2019-03-19 18:16:02.000 78 7840.90 980.05 53959.36 88888.00 2019-03-19 18:16:03.000 78 7840.92 980.03 53959.37 88888.00 2019-03-19 18:16:04.000 78 7840.94 980.02 53959.36 88888.00 2019-03-19 18:16:05.000 78 7840.97 980.00 53959.36 88888.00 2019-03-19 18:16:06.000 78 7840.99 979.99 53959.38 88888.00 2019-03-19 18:16:07.000 78 7841.01 979.99 53959.38 88888.00 2019-03-19 18:16:08.000 78 7841.03 979.98 53959.37 88888.00 2019-03-19 18:16:09.000 78 7841.06 979.97 53959.36 88888.00 2019-03-19 18:16:10.000 78 7841.08 979.97 53959.35 88888.00 2019-03-19 18:16:11.000 78 7841.09 979.96 53959.35 88888.00 2019-03-19 18:16:12.000 78 7841.10 979.95 53959.36 88888.00 2019-03-19 18:16:13.000 78 7841.13 979.96 53959.35 88888.00 2019-03-19 18:16:14.000 78 7841.15 979.96 53959.34 88888.00 2019-03-19 18:16:15.000 78 7841.17 979.96 53959.35 88888.00 2019-03-19 18:16:16.000 78 7841.19 979.96 53959.36 88888.00 2019-03-19 18:16:17.000 78 7841.20 979.96 53959.34 88888.00 2019-03-19 18:16:18.000 78 7841.21 979.96 53959.33 88888.00 2019-03-19 18:16:19.000 78 7841.23 979.97 53959.33 88888.00 2019-03-19 18:16:20.000 78 7841.24 979.97 53959.32 88888.00 2019-03-19 18:16:21.000 78 7841.25 979.99 53959.32 88888.00 2019-03-19 18:16:22.000 78 7841.28 980.02 53959.32 88888.00 2019-03-19 18:16:23.000 78 7841.30 980.04 53959.31 88888.00 2019-03-19 18:16:24.000 78 7841.30 980.05 53959.30 88888.00 2019-03-19 18:16:25.000 78 7841.31 980.06 53959.30 88888.00 2019-03-19 18:16:26.000 78 7841.32 980.08 53959.30 88888.00 2019-03-19 18:16:27.000 78 7841.33 980.11 53959.27 88888.00 2019-03-19 18:16:28.000 78 7841.34 980.14 53959.26 88888.00 2019-03-19 18:16:29.000 78 7841.36 980.15 53959.26 88888.00 2019-03-19 18:16:30.000 78 7841.37 980.16 53959.26 88888.00 2019-03-19 18:16:31.000 78 7841.39 980.17 53959.26 88888.00 2019-03-19 18:16:32.000 78 7841.41 980.19 53959.26 88888.00 2019-03-19 18:16:33.000 78 7841.44 980.20 53959.25 88888.00 2019-03-19 18:16:34.000 78 7841.45 980.22 53959.25 88888.00 2019-03-19 18:16:35.000 78 7841.47 980.23 53959.25 88888.00 2019-03-19 18:16:36.000 78 7841.51 980.23 53959.25 88888.00 2019-03-19 18:16:37.000 78 7841.54 980.25 53959.27 88888.00 2019-03-19 18:16:38.000 78 7841.56 980.27 53959.30 88888.00 2019-03-19 18:16:39.000 78 7841.59 980.26 53959.33 88888.00 2019-03-19 18:16:40.000 78 7841.62 980.24 53959.33 88888.00 2019-03-19 18:16:41.000 78 7841.64 980.24 53959.33 88888.00 2019-03-19 18:16:42.000 78 7841.68 980.24 53959.34 88888.00 2019-03-19 18:16:43.000 78 7841.71 980.24 53959.35 88888.00 2019-03-19 18:16:44.000 78 7841.74 980.23 53959.37 88888.00 2019-03-19 18:16:45.000 78 7841.77 980.23 53959.38 88888.00 2019-03-19 18:16:46.000 78 7841.81 980.23 53959.39 88888.00 2019-03-19 18:16:47.000 78 7841.84 980.22 53959.42 88888.00 2019-03-19 18:16:48.000 78 7841.90 980.22 53959.44 88888.00 2019-03-19 18:16:49.000 78 7841.95 980.23 53959.46 88888.00 2019-03-19 18:16:50.000 78 7841.99 980.25 53959.49 88888.00 2019-03-19 18:16:51.000 78 7842.03 980.28 53959.52 88888.00 2019-03-19 18:16:52.000 78 7842.08 980.29 53959.54 88888.00 2019-03-19 18:16:53.000 78 7842.15 980.30 53959.57 88888.00 2019-03-19 18:16:54.000 78 7842.21 980.32 53959.60 88888.00 2019-03-19 18:16:55.000 78 7842.26 980.33 53959.61 88888.00 2019-03-19 18:16:56.000 78 7842.31 980.35 53959.62 88888.00 2019-03-19 18:16:57.000 78 7842.35 980.37 53959.65 88888.00 2019-03-19 18:16:58.000 78 7842.40 980.39 53959.68 88888.00 2019-03-19 18:16:59.000 78 7842.45 980.38 53959.71 88888.00 2019-03-19 18:17:00.000 78 7842.51 980.39 53959.74 88888.00 2019-03-19 18:17:01.000 78 7842.57 980.42 53959.77 88888.00 2019-03-19 18:17:02.000 78 7842.63 980.46 53959.80 88888.00 2019-03-19 18:17:03.000 78 7842.68 980.49 53959.82 88888.00 2019-03-19 18:17:04.000 78 7842.74 980.51 53959.85 88888.00 2019-03-19 18:17:05.000 78 7842.81 980.56 53959.87 88888.00 2019-03-19 18:17:06.000 78 7842.87 980.59 53959.89 88888.00 2019-03-19 18:17:07.000 78 7842.93 980.61 53959.92 88888.00 2019-03-19 18:17:08.000 78 7842.99 980.64 53959.95 88888.00 2019-03-19 18:17:09.000 78 7843.04 980.67 53959.97 88888.00 2019-03-19 18:17:10.000 78 7843.10 980.70 53960.00 88888.00 2019-03-19 18:17:11.000 78 7843.16 980.73 53960.04 88888.00 2019-03-19 18:17:12.000 78 7843.23 980.76 53960.05 88888.00 2019-03-19 18:17:13.000 78 7843.29 980.78 53960.08 88888.00 2019-03-19 18:17:14.000 78 7843.35 980.81 53960.10 88888.00 2019-03-19 18:17:15.000 78 7843.40 980.84 53960.13 88888.00 2019-03-19 18:17:16.000 78 7843.44 980.87 53960.15 88888.00 2019-03-19 18:17:17.000 78 7843.48 980.88 53960.17 88888.00 2019-03-19 18:17:18.000 78 7843.53 980.91 53960.19 88888.00 2019-03-19 18:17:19.000 78 7843.58 980.93 53960.21 88888.00 2019-03-19 18:17:20.000 78 7843.64 980.95 53960.23 88888.00 2019-03-19 18:17:21.000 78 7843.68 980.97 53960.25 88888.00 2019-03-19 18:17:22.000 78 7843.71 980.99 53960.28 88888.00 2019-03-19 18:17:23.000 78 7843.77 981.01 53960.30 88888.00 2019-03-19 18:17:24.000 78 7843.83 981.03 53960.32 88888.00 2019-03-19 18:17:25.000 78 7843.87 981.04 53960.33 88888.00 2019-03-19 18:17:26.000 78 7843.92 981.06 53960.35 88888.00 2019-03-19 18:17:27.000 78 7843.96 981.09 53960.37 88888.00 2019-03-19 18:17:28.000 78 7843.98 981.09 53960.38 88888.00 2019-03-19 18:17:29.000 78 7844.01 981.10 53960.40 88888.00 2019-03-19 18:17:30.000 78 7844.04 981.12 53960.42 88888.00 2019-03-19 18:17:31.000 78 7844.07 981.12 53960.43 88888.00 2019-03-19 18:17:32.000 78 7844.10 981.13 53960.44 88888.00 2019-03-19 18:17:33.000 78 7844.14 981.14 53960.45 88888.00 2019-03-19 18:17:34.000 78 7844.17 981.14 53960.45 88888.00 2019-03-19 18:17:35.000 78 7844.18 981.13 53960.45 88888.00 2019-03-19 18:17:36.000 78 7844.20 981.13 53960.46 88888.00 2019-03-19 18:17:37.000 78 7844.22 981.13 53960.48 88888.00 2019-03-19 18:17:38.000 78 7844.24 981.14 53960.48 88888.00 2019-03-19 18:17:39.000 78 7844.27 981.14 53960.48 88888.00 2019-03-19 18:17:40.000 78 7844.28 981.13 53960.50 88888.00 2019-03-19 18:17:41.000 78 7844.29 981.14 53960.51 88888.00 2019-03-19 18:17:42.000 78 7844.31 981.16 53960.50 88888.00 2019-03-19 18:17:43.000 78 7844.33 981.18 53960.50 88888.00 2019-03-19 18:17:44.000 78 7844.34 981.17 53960.50 88888.00 2019-03-19 18:17:45.000 78 7844.34 981.16 53960.48 88888.00 2019-03-19 18:17:46.000 78 7844.34 981.16 53960.47 88888.00 2019-03-19 18:17:47.000 78 7844.36 981.16 53960.48 88888.00 2019-03-19 18:17:48.000 78 7844.36 981.17 53960.50 88888.00 2019-03-19 18:17:49.000 78 7844.36 981.18 53960.51 88888.00 2019-03-19 18:17:50.000 78 7844.36 981.17 53960.52 88888.00 2019-03-19 18:17:51.000 78 7844.36 981.15 53960.52 88888.00 2019-03-19 18:17:52.000 78 7844.36 981.16 53960.51 88888.00 2019-03-19 18:17:53.000 78 7844.37 981.17 53960.49 88888.00 2019-03-19 18:17:54.000 78 7844.38 981.18 53960.48 88888.00 2019-03-19 18:17:55.000 78 7844.38 981.18 53960.50 88888.00 2019-03-19 18:17:56.000 78 7844.39 981.20 53960.49 88888.00 2019-03-19 18:17:57.000 78 7844.39 981.23 53960.48 88888.00 2019-03-19 18:17:58.000 78 7844.38 981.24 53960.48 88888.00 2019-03-19 18:17:59.000 78 7844.39 981.26 53960.47 88888.00 2019-03-19 18:18:00.000 78 7844.39 981.29 53960.47 88888.00 2019-03-19 18:18:01.000 78 7844.38 981.31 53960.46 88888.00 2019-03-19 18:18:02.000 78 7844.37 981.34 53960.43 88888.00 2019-03-19 18:18:03.000 78 7844.36 981.38 53960.43 88888.00 2019-03-19 18:18:04.000 78 7844.34 981.41 53960.42 88888.00 2019-03-19 18:18:05.000 78 7844.33 981.44 53960.39 88888.00 2019-03-19 18:18:06.000 78 7844.32 981.48 53960.37 88888.00 2019-03-19 18:18:07.000 78 7844.31 981.52 53960.36 88888.00 2019-03-19 18:18:08.000 78 7844.30 981.54 53960.34 88888.00 2019-03-19 18:18:09.000 78 7844.29 981.59 53960.32 88888.00 2019-03-19 18:18:10.000 78 7844.28 981.64 53960.30 88888.00 2019-03-19 18:18:11.000 78 7844.27 981.69 53960.29 88888.00 2019-03-19 18:18:12.000 78 7844.25 981.74 53960.28 88888.00 2019-03-19 18:18:13.000 78 7844.25 981.80 53960.27 88888.00 2019-03-19 18:18:14.000 78 7844.23 981.85 53960.26 88888.00 2019-03-19 18:18:15.000 78 7844.22 981.89 53960.23 88888.00 2019-03-19 18:18:16.000 78 7844.20 981.93 53960.22 88888.00 2019-03-19 18:18:17.000 78 7844.19 981.97 53960.21 88888.00 2019-03-19 18:18:18.000 78 7844.18 982.02 53960.21 88888.00 2019-03-19 18:18:19.000 78 7844.17 982.09 53960.19 88888.00 2019-03-19 18:18:20.000 78 7844.16 982.15 53960.18 88888.00 2019-03-19 18:18:21.000 78 7844.14 982.19 53960.17 88888.00 2019-03-19 18:18:22.000 78 7844.12 982.23 53960.15 88888.00 2019-03-19 18:18:23.000 78 7844.11 982.29 53960.14 88888.00 2019-03-19 18:18:24.000 78 7844.10 982.35 53960.13 88888.00 2019-03-19 18:18:25.000 78 7844.08 982.39 53960.11 88888.00 2019-03-19 18:18:26.000 78 7844.07 982.43 53960.09 88888.00 2019-03-19 18:18:27.000 78 7844.05 982.49 53960.07 88888.00 2019-03-19 18:18:28.000 78 7844.04 982.55 53960.06 88888.00 2019-03-19 18:18:29.000 78 7844.03 982.60 53960.05 88888.00 2019-03-19 18:18:30.000 78 7844.03 982.65 53960.03 88888.00 2019-03-19 18:18:31.000 78 7844.01 982.70 53960.02 88888.00 2019-03-19 18:18:32.000 78 7843.99 982.76 53960.01 88888.00 2019-03-19 18:18:33.000 78 7843.98 982.81 53960.01 88888.00 2019-03-19 18:18:34.000 78 7843.97 982.85 53960.00 88888.00 2019-03-19 18:18:35.000 78 7843.96 982.90 53959.99 88888.00 2019-03-19 18:18:36.000 78 7843.95 982.94 53959.97 88888.00 2019-03-19 18:18:37.000 78 7843.94 982.98 53959.96 88888.00 2019-03-19 18:18:38.000 78 7843.93 983.03 53959.97 88888.00 2019-03-19 18:18:39.000 78 7843.92 983.09 53959.98 88888.00 2019-03-19 18:18:40.000 78 7843.93 983.14 53959.96 88888.00 2019-03-19 18:18:41.000 78 7843.92 983.19 53959.97 88888.00 2019-03-19 18:18:42.000 78 7843.92 983.24 53959.99 88888.00 2019-03-19 18:18:43.000 78 7843.92 983.28 53959.99 88888.00 2019-03-19 18:18:44.000 78 7843.93 983.32 53959.97 88888.00 2019-03-19 18:18:45.000 78 7843.93 983.36 53959.97 88888.00 2019-03-19 18:18:46.000 78 7843.94 983.41 53959.99 88888.00 2019-03-19 18:18:47.000 78 7843.96 983.47 53959.99 88888.00 2019-03-19 18:18:48.000 78 7843.97 983.52 53960.00 88888.00 2019-03-19 18:18:49.000 78 7843.98 983.57 53960.02 88888.00 2019-03-19 18:18:50.000 78 7843.99 983.62 53960.02 88888.00 2019-03-19 18:18:51.000 78 7844.01 983.65 53960.02 88888.00 2019-03-19 18:18:52.000 78 7844.02 983.69 53960.04 88888.00 2019-03-19 18:18:53.000 78 7844.04 983.74 53960.06 88888.00 2019-03-19 18:18:54.000 78 7844.07 983.79 53960.07 88888.00 2019-03-19 18:18:55.000 78 7844.09 983.84 53960.09 88888.00 2019-03-19 18:18:56.000 78 7844.11 983.89 53960.10 88888.00 2019-03-19 18:18:57.000 78 7844.15 983.93 53960.11 88888.00 2019-03-19 18:18:58.000 78 7844.18 983.97 53960.14 88888.00 2019-03-19 18:18:59.000 78 7844.20 984.01 53960.16 88888.00 2019-03-19 18:19:00.000 78 7844.23 984.06 53960.18 88888.00 2019-03-19 18:19:01.000 78 7844.24 984.10 53960.19 88888.00 2019-03-19 18:19:02.000 78 7844.26 984.13 53960.20 88888.00 2019-03-19 18:19:03.000 78 7844.29 984.17 53960.21 88888.00 2019-03-19 18:19:04.000 78 7844.32 984.21 53960.23 88888.00 2019-03-19 18:19:05.000 78 7844.33 984.25 53960.24 88888.00 2019-03-19 18:19:06.000 78 7844.36 984.30 53960.25 88888.00 2019-03-19 18:19:07.000 78 7844.40 984.35 53960.27 88888.00 2019-03-19 18:19:08.000 78 7844.44 984.38 53960.29 88888.00 2019-03-19 18:19:09.000 78 7844.47 984.42 53960.32 88888.00 2019-03-19 18:19:10.000 78 7844.50 984.46 53960.35 88888.00 2019-03-19 18:19:11.000 78 7844.55 984.51 53960.37 88888.00 2019-03-19 18:19:12.000 78 7844.58 984.54 53960.39 88888.00 2019-03-19 18:19:13.000 78 7844.62 984.57 53960.41 88888.00 2019-03-19 18:19:14.000 78 7844.66 984.62 53960.45 88888.00 2019-03-19 18:19:15.000 78 7844.70 984.66 53960.48 88888.00 2019-03-19 18:19:16.000 78 7844.73 984.70 53960.50 88888.00 2019-03-19 18:19:17.000 78 7844.77 984.73 53960.52 88888.00 2019-03-19 18:19:18.000 78 7844.81 984.76 53960.56 88888.00 2019-03-19 18:19:19.000 78 7844.85 984.77 53960.57 88888.00 2019-03-19 18:19:20.000 78 7844.89 984.80 53960.59 88888.00 2019-03-19 18:19:21.000 78 7844.94 984.83 53960.61 88888.00 2019-03-19 18:19:22.000 78 7844.97 984.85 53960.64 88888.00 2019-03-19 18:19:23.000 78 7844.99 984.87 53960.67 88888.00 2019-03-19 18:19:24.000 78 7845.03 984.89 53960.70 88888.00 2019-03-19 18:19:25.000 78 7845.08 984.90 53960.71 88888.00 2019-03-19 18:19:26.000 78 7845.11 984.92 53960.72 88888.00 2019-03-19 18:19:27.000 78 7845.14 984.93 53960.75 88888.00 2019-03-19 18:19:28.000 78 7845.18 984.95 53960.79 88888.00 2019-03-19 18:19:29.000 78 7845.21 984.96 53960.81 88888.00 2019-03-19 18:19:30.000 78 7845.24 984.96 53960.84 88888.00 2019-03-19 18:19:31.000 78 7845.27 984.98 53960.85 88888.00 2019-03-19 18:19:32.000 78 7845.31 985.00 53960.86 88888.00 2019-03-19 18:19:33.000 78 7845.34 984.99 53960.88 88888.00 2019-03-19 18:19:34.000 78 7845.37 984.99 53960.89 88888.00 2019-03-19 18:19:35.000 78 7845.41 984.99 53960.91 88888.00 2019-03-19 18:19:36.000 78 7845.43 985.00 53960.95 88888.00 2019-03-19 18:19:37.000 78 7845.46 985.00 53960.95 88888.00 2019-03-19 18:19:38.000 78 7845.49 985.00 53960.96 88888.00 2019-03-19 18:19:39.000 78 7845.51 984.99 53960.99 88888.00 2019-03-19 18:19:40.000 78 7845.53 984.98 53961.02 88888.00 2019-03-19 18:19:41.000 78 7845.56 984.97 53961.04 88888.00 2019-03-19 18:19:42.000 78 7845.59 984.96 53961.05 88888.00 2019-03-19 18:19:43.000 78 7845.63 984.95 53961.06 88888.00 2019-03-19 18:19:44.000 78 7845.66 984.95 53961.09 88888.00 2019-03-19 18:19:45.000 78 7845.69 984.94 53961.12 88888.00 2019-03-19 18:19:46.000 78 7845.71 984.92 53961.13 88888.00 2019-03-19 18:19:47.000 78 7845.74 984.91 53961.16 88888.00 2019-03-19 18:19:48.000 78 7845.77 984.90 53961.18 88888.00 2019-03-19 18:19:49.000 78 7845.80 984.89 53961.20 88888.00 2019-03-19 18:19:50.000 78 7845.82 984.87 53961.22 88888.00 2019-03-19 18:19:51.000 78 7845.85 984.86 53961.23 88888.00 2019-03-19 18:19:52.000 78 7845.88 984.84 53961.25 88888.00 2019-03-19 18:19:53.000 78 7845.90 984.82 53961.27 88888.00 2019-03-19 18:19:54.000 78 7845.92 984.79 53961.29 88888.00 2019-03-19 18:19:55.000 78 7845.94 984.77 53961.30 88888.00 2019-03-19 18:19:56.000 78 7845.96 984.76 53961.32 88888.00 2019-03-19 18:19:57.000 78 7845.98 984.75 53961.32 88888.00 2019-03-19 18:19:58.000 78 7846.01 984.73 53961.34 88888.00 2019-03-19 18:19:59.000 78 7846.03 984.72 53961.36 88888.00 2019-03-19 18:20:00.000 78 7846.04 984.71 53961.38 88888.00 2019-03-19 18:20:01.000 78 7846.06 984.69 53961.39 88888.00 2019-03-19 18:20:02.000 78 7846.08 984.67 53961.40 88888.00 2019-03-19 18:20:03.000 78 7846.10 984.66 53961.43 88888.00 2019-03-19 18:20:04.000 78 7846.11 984.63 53961.44 88888.00 2019-03-19 18:20:05.000 78 7846.14 984.62 53961.46 88888.00 2019-03-19 18:20:06.000 78 7846.18 984.61 53961.47 88888.00 2019-03-19 18:20:07.000 78 7846.20 984.59 53961.48 88888.00 2019-03-19 18:20:08.000 78 7846.22 984.57 53961.50 88888.00 2019-03-19 18:20:09.000 78 7846.25 984.57 53961.52 88888.00 2019-03-19 18:20:10.000 78 7846.26 984.55 53961.54 88888.00 2019-03-19 18:20:11.000 78 7846.28 984.52 53961.56 88888.00 2019-03-19 18:20:12.000 78 7846.30 984.50 53961.57 88888.00 2019-03-19 18:20:13.000 78 7846.34 984.49 53961.59 88888.00 2019-03-19 18:20:14.000 78 7846.37 984.49 53961.61 88888.00 2019-03-19 18:20:15.000 78 7846.39 984.47 53961.60 88888.00 2019-03-19 18:20:16.000 78 7846.40 984.43 53961.60 88888.00 2019-03-19 18:20:17.000 78 7846.42 984.41 53961.62 88888.00 2019-03-19 18:20:18.000 78 7846.44 984.39 53961.64 88888.00 2019-03-19 18:20:19.000 78 7846.46 984.36 53961.65 88888.00 2019-03-19 18:20:20.000 78 7846.49 984.32 53961.65 88888.00 2019-03-19 18:20:21.000 78 7846.49 984.29 53961.66 88888.00 2019-03-19 18:20:22.000 78 7846.49 984.26 53961.66 88888.00 2019-03-19 18:20:23.000 78 7846.50 984.24 53961.68 88888.00 2019-03-19 18:20:24.000 78 7846.51 984.21 53961.68 88888.00 2019-03-19 18:20:25.000 78 7846.52 984.16 53961.68 88888.00 2019-03-19 18:20:26.000 78 7846.53 984.12 53961.69 88888.00 2019-03-19 18:20:27.000 78 7846.55 984.10 53961.70 88888.00 2019-03-19 18:20:28.000 78 7846.56 984.09 53961.70 88888.00 2019-03-19 18:20:29.000 78 7846.56 984.06 53961.70 88888.00 2019-03-19 18:20:30.000 78 7846.55 984.03 53961.69 88888.00 2019-03-19 18:20:31.000 78 7846.55 984.00 53961.68 88888.00 2019-03-19 18:20:32.000 78 7846.56 983.98 53961.68 88888.00 2019-03-19 18:20:33.000 78 7846.56 983.95 53961.67 88888.00 2019-03-19 18:20:34.000 78 7846.56 983.92 53961.66 88888.00 2019-03-19 18:20:35.000 78 7846.56 983.87 53961.66 88888.00 2019-03-19 18:20:36.000 78 7846.58 983.84 53961.66 88888.00 2019-03-19 18:20:37.000 78 7846.58 983.80 53961.66 88888.00 2019-03-19 18:20:38.000 78 7846.58 983.77 53961.66 88888.00 2019-03-19 18:20:39.000 78 7846.59 983.74 53961.67 88888.00 2019-03-19 18:20:40.000 78 7846.60 983.71 53961.67 88888.00 2019-03-19 18:20:41.000 78 7846.60 983.69 53961.67 88888.00 2019-03-19 18:20:42.000 78 7846.60 983.67 53961.66 88888.00 2019-03-19 18:20:43.000 78 7846.59 983.64 53961.64 88888.00 2019-03-19 18:20:44.000 78 7846.60 983.62 53961.62 88888.00 2019-03-19 18:20:45.000 78 7846.62 983.59 53961.62 88888.00 2019-03-19 18:20:46.000 78 7846.63 983.55 53961.63 88888.00 2019-03-19 18:20:47.000 78 7846.63 983.52 53961.62 88888.00 2019-03-19 18:20:48.000 78 7846.62 983.50 53961.61 88888.00 2019-03-19 18:20:49.000 78 7846.64 983.48 53961.60 88888.00 2019-03-19 18:20:50.000 78 7846.65 983.46 53961.58 88888.00 2019-03-19 18:20:51.000 78 7846.63 983.44 53961.57 88888.00 2019-03-19 18:20:52.000 78 7846.62 983.42 53961.56 88888.00 2019-03-19 18:20:53.000 78 7846.62 983.39 53961.54 88888.00 2019-03-19 18:20:54.000 78 7846.61 983.36 53961.52 88888.00 2019-03-19 18:20:55.000 78 7846.57 983.34 53961.51 88888.00 2019-03-19 18:20:56.000 78 7846.53 983.33 53961.51 88888.00 2019-03-19 18:20:57.000 78 7846.52 983.32 53961.49 88888.00 2019-03-19 18:20:58.000 78 7846.51 983.29 53961.47 88888.00 2019-03-19 18:20:59.000 78 7846.50 983.26 53961.44 88888.00 2019-03-19 18:21:00.000 78 7846.48 983.24 53961.41 88888.00 2019-03-19 18:21:01.000 78 7846.46 983.23 53961.39 88888.00 2019-03-19 18:21:02.000 78 7846.44 983.20 53961.36 88888.00 2019-03-19 18:21:03.000 78 7846.42 983.18 53961.33 88888.00 2019-03-19 18:21:04.000 78 7846.39 983.17 53961.30 88888.00 2019-03-19 18:21:05.000 78 7846.36 983.15 53961.27 88888.00 2019-03-19 18:21:06.000 78 7846.33 983.12 53961.21 88888.00 2019-03-19 18:21:07.000 78 7846.30 983.12 53961.20 88888.00 2019-03-19 18:21:08.000 78 7846.27 983.12 53961.18 88888.00 2019-03-19 18:21:09.000 78 7846.24 983.13 53961.14 88888.00 2019-03-19 18:21:10.000 78 7846.22 983.13 53961.10 88888.00 2019-03-19 18:21:11.000 78 7846.19 983.12 53961.05 88888.00 2019-03-19 18:21:12.000 78 7846.15 983.13 53961.01 88888.00 2019-03-19 18:21:13.000 78 7846.10 983.14 53960.98 88888.00 2019-03-19 18:21:14.000 78 7846.07 983.15 53960.94 88888.00 2019-03-19 18:21:15.000 78 7846.04 983.18 53960.90 88888.00 2019-03-19 18:21:16.000 78 7846.00 983.20 53960.87 88888.00 2019-03-19 18:21:17.000 78 7845.96 983.22 53960.82 88888.00 2019-03-19 18:21:18.000 78 7845.93 983.25 53960.78 88888.00 2019-03-19 18:21:19.000 78 7845.91 983.28 53960.75 88888.00 2019-03-19 18:21:20.000 78 7845.88 983.31 53960.72 88888.00 2019-03-19 18:21:21.000 78 7845.84 983.35 53960.70 88888.00 2019-03-19 18:21:22.000 78 7845.83 983.38 53960.68 88888.00 2019-03-19 18:21:23.000 78 7845.82 983.41 53960.66 88888.00 2019-03-19 18:21:24.000 78 7845.81 983.44 53960.64 88888.00 2019-03-19 18:21:25.000 78 7845.82 983.46 53960.62 88888.00 2019-03-19 18:21:26.000 78 7845.82 983.48 53960.62 88888.00 2019-03-19 18:21:27.000 78 7845.84 983.52 53960.64 88888.00 2019-03-19 18:21:28.000 78 7845.88 983.55 53960.66 88888.00 2019-03-19 18:21:29.000 78 7845.93 983.59 53960.69 88888.00 2019-03-19 18:21:30.000 78 7845.99 983.64 53960.73 88888.00 2019-03-19 18:21:31.000 78 7846.05 983.68 53960.76 88888.00 2019-03-19 18:21:32.000 78 7846.13 983.71 53960.80 88888.00 2019-03-19 18:21:33.000 78 7846.22 983.73 53960.85 88888.00 2019-03-19 18:21:34.000 78 7846.30 983.75 53960.90 88888.00 2019-03-19 18:21:35.000 78 7846.38 983.77 53960.94 88888.00 2019-03-19 18:21:36.000 78 7846.45 983.78 53960.98 88888.00 2019-03-19 18:21:37.000 78 7846.53 983.79 53961.02 88888.00 2019-03-19 18:21:38.000 78 7846.61 983.80 53961.07 88888.00 2019-03-19 18:21:39.000 78 7846.71 983.83 53961.10 88888.00 2019-03-19 18:21:40.000 78 7846.78 983.85 53961.13 88888.00 2019-03-19 18:21:41.000 78 7846.84 983.85 53961.14 88888.00 2019-03-19 18:21:42.000 78 7846.87 983.85 53961.14 88888.00 2019-03-19 18:21:43.000 78 7846.89 983.86 53961.14 88888.00 2019-03-19 18:21:44.000 78 7846.91 983.86 53961.15 88888.00 2019-03-19 18:21:45.000 78 7846.94 983.87 53961.14 88888.00 2019-03-19 18:21:46.000 78 7846.95 983.88 53961.14 88888.00 2019-03-19 18:21:47.000 78 7846.96 983.88 53961.14 88888.00 2019-03-19 18:21:48.000 78 7846.95 983.86 53961.12 88888.00 2019-03-19 18:21:49.000 78 7846.94 983.85 53961.11 88888.00 2019-03-19 18:21:50.000 78 7846.93 983.85 53961.10 88888.00 2019-03-19 18:21:51.000 78 7846.92 983.83 53961.09 88888.00 2019-03-19 18:21:52.000 78 7846.93 983.82 53961.08 88888.00 2019-03-19 18:21:53.000 78 7846.95 983.82 53961.09 88888.00 2019-03-19 18:21:54.000 78 7846.96 983.80 53961.09 88888.00 2019-03-19 18:21:55.000 78 7846.97 983.78 53961.09 88888.00 2019-03-19 18:21:56.000 78 7846.98 983.77 53961.09 88888.00 2019-03-19 18:21:57.000 78 7846.99 983.77 53961.09 88888.00 2019-03-19 18:21:58.000 78 7847.01 983.75 53961.09 88888.00 2019-03-19 18:21:59.000 78 7847.04 983.72 53961.11 88888.00 2019-03-19 18:22:00.000 78 7847.06 983.71 53961.12 88888.00 2019-03-19 18:22:01.000 78 7847.07 983.71 53961.14 88888.00 2019-03-19 18:22:02.000 78 7847.10 983.70 53961.16 88888.00 2019-03-19 18:22:03.000 78 7847.11 983.68 53961.16 88888.00 2019-03-19 18:22:04.000 78 7847.14 983.68 53961.18 88888.00 2019-03-19 18:22:05.000 78 7847.17 983.68 53961.21 88888.00 2019-03-19 18:22:06.000 78 7847.19 983.66 53961.23 88888.00 2019-03-19 18:22:07.000 78 7847.23 983.65 53961.24 88888.00 2019-03-19 18:22:08.000 78 7847.26 983.62 53961.26 88888.00 2019-03-19 18:22:09.000 78 7847.29 983.59 53961.27 88888.00 2019-03-19 18:22:10.000 78 7847.32 983.57 53961.29 88888.00 2019-03-19 18:22:11.000 78 7847.36 983.57 53961.31 88888.00 2019-03-19 18:22:12.000 78 7847.39 983.56 53961.33 88888.00 2019-03-19 18:22:13.000 78 7847.42 983.53 53961.35 88888.00 2019-03-19 18:22:14.000 78 7847.46 983.53 53961.38 88888.00 2019-03-19 18:22:15.000 78 7847.48 983.53 53961.39 88888.00 2019-03-19 18:22:16.000 78 7847.50 983.52 53961.41 88888.00 2019-03-19 18:22:17.000 78 7847.52 983.51 53961.43 88888.00 2019-03-19 18:22:18.000 78 7847.56 983.50 53961.44 88888.00 2019-03-19 18:22:19.000 78 7847.59 983.49 53961.46 88888.00 2019-03-19 18:22:20.000 78 7847.61 983.48 53961.46 88888.00 2019-03-19 18:22:21.000 78 7847.63 983.49 53961.46 88888.00 2019-03-19 18:22:22.000 78 7847.65 983.48 53961.48 88888.00 2019-03-19 18:22:23.000 78 7847.67 983.46 53961.49 88888.00 2019-03-19 18:22:24.000 78 7847.69 983.44 53961.50 88888.00 2019-03-19 18:22:25.000 78 7847.71 983.43 53961.51 88888.00 2019-03-19 18:22:26.000 78 7847.73 983.42 53961.52 88888.00 2019-03-19 18:22:27.000 78 7847.74 983.41 53961.53 88888.00 2019-03-19 18:22:28.000 78 7847.76 983.40 53961.55 88888.00 2019-03-19 18:22:29.000 78 7847.79 983.40 53961.56 88888.00 2019-03-19 18:22:30.000 78 7847.82 983.38 53961.58 88888.00 2019-03-19 18:22:31.000 78 7847.84 983.38 53961.60 88888.00 2019-03-19 18:22:32.000 78 7847.87 983.38 53961.62 88888.00 2019-03-19 18:22:33.000 78 7847.89 983.36 53961.65 88888.00 2019-03-19 18:22:34.000 78 7847.90 983.36 53961.67 88888.00 2019-03-19 18:22:35.000 78 7847.93 983.35 53961.67 88888.00 2019-03-19 18:22:36.000 78 7847.95 983.33 53961.67 88888.00 2019-03-19 18:22:37.000 78 7847.98 983.33 53961.67 88888.00 2019-03-19 18:22:38.000 78 7848.02 983.35 53961.70 88888.00 2019-03-19 18:22:39.000 78 7848.04 983.34 53961.73 88888.00 2019-03-19 18:22:40.000 78 7848.07 983.32 53961.76 88888.00 2019-03-19 18:22:41.000 78 7848.10 983.32 53961.78 88888.00 2019-03-19 18:22:42.000 78 7848.12 983.31 53961.80 88888.00 2019-03-19 18:22:43.000 78 7848.16 983.31 53961.82 88888.00 2019-03-19 18:22:44.000 78 7848.19 983.31 53961.84 88888.00 2019-03-19 18:22:45.000 78 7848.21 983.30 53961.86 88888.00 2019-03-19 18:22:46.000 78 7848.24 983.28 53961.89 88888.00 2019-03-19 18:22:47.000 78 7848.27 983.27 53961.92 88888.00 2019-03-19 18:22:48.000 78 7848.31 983.25 53961.95 88888.00 2019-03-19 18:22:49.000 78 7848.36 983.23 53961.99 88888.00 2019-03-19 18:22:50.000 78 7848.40 983.20 53962.02 88888.00 2019-03-19 18:22:51.000 78 7848.44 983.17 53962.05 88888.00 2019-03-19 18:22:52.000 78 7848.49 983.15 53962.08 88888.00 2019-03-19 18:22:53.000 78 7848.53 983.12 53962.11 88888.00 2019-03-19 18:22:54.000 78 7848.57 983.09 53962.15 88888.00 2019-03-19 18:22:55.000 78 7848.62 983.06 53962.20 88888.00 2019-03-19 18:22:56.000 78 7848.66 983.03 53962.22 88888.00 2019-03-19 18:22:57.000 78 7848.71 983.01 53962.25 88888.00 2019-03-19 18:22:58.000 78 7848.78 982.99 53962.29 88888.00 2019-03-19 18:22:59.000 78 7848.83 982.97 53962.33 88888.00 2019-03-19 18:23:00.000 78 7848.87 982.94 53962.36 88888.00 2019-03-19 18:23:01.000 78 7848.92 982.92 53962.39 88888.00 2019-03-19 18:23:02.000 78 7848.97 982.91 53962.42 88888.00 2019-03-19 18:23:03.000 78 7849.00 982.87 53962.45 88888.00 2019-03-19 18:23:04.000 78 7849.04 982.84 53962.47 88888.00 2019-03-19 18:23:05.000 78 7849.09 982.82 53962.50 88888.00 2019-03-19 18:23:06.000 78 7849.13 982.80 53962.53 88888.00 2019-03-19 18:23:07.000 78 7849.16 982.77 53962.56 88888.00 2019-03-19 18:23:08.000 78 7849.20 982.74 53962.59 88888.00 2019-03-19 18:23:09.000 78 7849.24 982.72 53962.62 88888.00 2019-03-19 18:23:10.000 78 7849.27 982.69 53962.65 88888.00 2019-03-19 18:23:11.000 78 7849.31 982.65 53962.67 88888.00 2019-03-19 18:23:12.000 78 7849.35 982.62 53962.69 88888.00 2019-03-19 18:23:13.000 78 7849.39 982.59 53962.71 88888.00 2019-03-19 18:23:14.000 78 7849.41 982.55 53962.73 88888.00 2019-03-19 18:23:15.000 78 7849.44 982.51 53962.76 88888.00 2019-03-19 18:23:16.000 78 7849.48 982.47 53962.79 88888.00 2019-03-19 18:23:17.000 78 7849.51 982.44 53962.81 88888.00 2019-03-19 18:23:18.000 78 7849.54 982.39 53962.84 88888.00 2019-03-19 18:23:19.000 78 7849.59 982.35 53962.86 88888.00 2019-03-19 18:23:20.000 78 7849.63 982.33 53962.89 88888.00 2019-03-19 18:23:21.000 78 7849.67 982.30 53962.93 88888.00 2019-03-19 18:23:22.000 78 7849.71 982.26 53962.95 88888.00 2019-03-19 18:23:23.000 78 7849.75 982.22 53962.98 88888.00 2019-03-19 18:23:24.000 78 7849.80 982.19 53963.03 88888.00 2019-03-19 18:23:25.000 78 7849.86 982.15 53963.07 88888.00 2019-03-19 18:23:26.000 78 7849.90 982.11 53963.09 88888.00 2019-03-19 18:23:27.000 78 7849.96 982.07 53963.12 88888.00 2019-03-19 18:23:28.000 78 7850.02 982.04 53963.16 88888.00 2019-03-19 18:23:29.000 78 7850.07 982.01 53963.20 88888.00 2019-03-19 18:23:30.000 78 7850.12 981.98 53963.22 88888.00 2019-03-19 18:23:31.000 78 7850.16 981.96 53963.27 88888.00 2019-03-19 18:23:32.000 78 7850.21 981.94 53963.30 88888.00 2019-03-19 18:23:33.000 78 7850.27 981.91 53963.33 88888.00 2019-03-19 18:23:34.000 78 7850.33 981.87 53963.36 88888.00 2019-03-19 18:23:35.000 78 7850.39 981.83 53963.39 88888.00 2019-03-19 18:23:36.000 78 7850.44 981.80 53963.43 88888.00 2019-03-19 18:23:37.000 78 7850.49 981.77 53963.47 88888.00 2019-03-19 18:23:38.000 78 7850.56 981.76 53963.50 88888.00 2019-03-19 18:23:39.000 78 7850.62 981.74 53963.54 88888.00 2019-03-19 18:23:40.000 78 7850.69 981.72 53963.59 88888.00 2019-03-19 18:23:41.000 78 7850.75 981.69 53963.63 88888.00 2019-03-19 18:23:42.000 78 7850.81 981.68 53963.68 88888.00 2019-03-19 18:23:43.000 78 7850.88 981.65 53963.74 88888.00 2019-03-19 18:23:44.000 78 7850.94 981.63 53963.78 88888.00 2019-03-19 18:23:45.000 78 7851.01 981.60 53963.81 88888.00 2019-03-19 18:23:46.000 78 7851.07 981.57 53963.84 88888.00 2019-03-19 18:23:47.000 78 7851.13 981.55 53963.88 88888.00 2019-03-19 18:23:48.000 78 7851.21 981.53 53963.95 88888.00 2019-03-19 18:23:49.000 78 7851.29 981.51 53964.00 88888.00 2019-03-19 18:23:50.000 78 7851.38 981.49 53964.04 88888.00 2019-03-19 18:23:51.000 78 7851.45 981.46 53964.09 88888.00 2019-03-19 18:23:52.000 78 7851.51 981.44 53964.14 88888.00 2019-03-19 18:23:53.000 78 7851.59 981.42 53964.20 88888.00 2019-03-19 18:23:54.000 78 7851.68 981.39 53964.24 88888.00 2019-03-19 18:23:55.000 78 7851.76 981.38 53964.27 88888.00 2019-03-19 18:23:56.000 78 7851.83 981.36 53964.32 88888.00 2019-03-19 18:23:57.000 78 7851.92 981.34 53964.38 88888.00 2019-03-19 18:23:58.000 78 7852.00 981.32 53964.42 88888.00 2019-03-19 18:23:59.000 78 7852.07 981.30 53964.46 88888.00 2019-03-19 18:24:00.000 78 7852.14 981.28 53964.50 88888.00 2019-03-19 18:24:01.000 78 7852.21 981.25 53964.53 88888.00 2019-03-19 18:24:02.000 78 7852.28 981.23 53964.58 88888.00 2019-03-19 18:24:03.000 78 7852.34 981.22 53964.64 88888.00 2019-03-19 18:24:04.000 78 7852.41 981.21 53964.68 88888.00 2019-03-19 18:24:05.000 78 7852.48 981.18 53964.72 88888.00 2019-03-19 18:24:06.000 78 7852.55 981.16 53964.76 88888.00 2019-03-19 18:24:07.000 78 7852.62 981.13 53964.79 88888.00 2019-03-19 18:24:08.000 78 7852.70 981.12 53964.83 88888.00 2019-03-19 18:24:09.000 78 7852.77 981.11 53964.88 88888.00 2019-03-19 18:24:10.000 78 7852.85 981.07 53964.93 88888.00 2019-03-19 18:24:11.000 78 7852.93 981.05 53964.97 88888.00 2019-03-19 18:24:12.000 78 7852.98 981.03 53965.01 88888.00 2019-03-19 18:24:13.000 78 7853.05 981.00 53965.05 88888.00 2019-03-19 18:24:14.000 78 7853.13 980.99 53965.10 88888.00 2019-03-19 18:24:15.000 78 7853.20 980.98 53965.13 88888.00 2019-03-19 18:24:16.000 78 7853.27 980.97 53965.14 88888.00 2019-03-19 18:24:17.000 78 7853.33 980.95 53965.17 88888.00 2019-03-19 18:24:18.000 78 7853.38 980.92 53965.21 88888.00 2019-03-19 18:24:19.000 78 7853.44 980.91 53965.23 88888.00 2019-03-19 18:24:20.000 78 7853.51 980.89 53965.26 88888.00 2019-03-19 18:24:21.000 78 7853.57 980.87 53965.29 88888.00 2019-03-19 18:24:22.000 78 7853.63 980.86 53965.33 88888.00 2019-03-19 18:24:23.000 78 7853.70 980.83 53965.36 88888.00 2019-03-19 18:24:24.000 78 7853.75 980.78 53965.39 88888.00 2019-03-19 18:24:25.000 78 7853.81 980.74 53965.41 88888.00 2019-03-19 18:24:26.000 78 7853.88 980.72 53965.44 88888.00 2019-03-19 18:24:27.000 78 7853.94 980.70 53965.48 88888.00 2019-03-19 18:24:28.000 78 7854.00 980.66 53965.51 88888.00 2019-03-19 18:24:29.000 78 7854.07 980.63 53965.55 88888.00 2019-03-19 18:24:30.000 78 7854.13 980.59 53965.59 88888.00 2019-03-19 18:24:31.000 78 7854.19 980.56 53965.63 88888.00 2019-03-19 18:24:32.000 78 7854.25 980.52 53965.67 88888.00 2019-03-19 18:24:33.000 78 7854.32 980.48 53965.71 88888.00 2019-03-19 18:24:34.000 78 7854.40 980.44 53965.74 88888.00 2019-03-19 18:24:35.000 78 7854.47 980.37 53965.77 88888.00 2019-03-19 18:24:36.000 78 7854.53 980.32 53965.80 88888.00 2019-03-19 18:24:37.000 78 7854.58 980.27 53965.83 88888.00 2019-03-19 18:24:38.000 78 7854.63 980.22 53965.86 88888.00 2019-03-19 18:24:39.000 78 7854.69 980.16 53965.89 88888.00 2019-03-19 18:24:40.000 78 7854.74 980.11 53965.91 88888.00 2019-03-19 18:24:41.000 78 7854.78 980.05 53965.93 88888.00 2019-03-19 18:24:42.000 78 7854.83 979.98 53965.95 88888.00 2019-03-19 18:24:43.000 78 7854.88 979.92 53965.96 88888.00 2019-03-19 18:24:44.000 78 7854.92 979.86 53965.98 88888.00 2019-03-19 18:24:45.000 78 7854.96 979.79 53965.99 88888.00 2019-03-19 18:24:46.000 78 7855.00 979.72 53965.99 88888.00 2019-03-19 18:24:47.000 78 7855.04 979.66 53966.00 88888.00 2019-03-19 18:24:48.000 78 7855.08 979.60 53966.00 88888.00 2019-03-19 18:24:49.000 78 7855.09 979.55 53966.02 88888.00 2019-03-19 18:24:50.000 78 7855.11 979.51 53966.02 88888.00 2019-03-19 18:24:51.000 78 7855.15 979.45 53966.01 88888.00 2019-03-19 18:24:52.000 78 7855.17 979.39 53966.01 88888.00 2019-03-19 18:24:53.000 78 7855.18 979.33 53966.02 88888.00 2019-03-19 18:24:54.000 78 7855.21 979.28 53966.03 88888.00 2019-03-19 18:24:55.000 78 7855.23 979.23 53966.04 88888.00 2019-03-19 18:24:56.000 78 7855.24 979.18 53966.04 88888.00 2019-03-19 18:24:57.000 78 7855.27 979.11 53966.03 88888.00 2019-03-19 18:24:58.000 78 7855.27 979.05 53966.03 88888.00 2019-03-19 18:24:59.000 78 7855.29 979.00 53966.03 88888.00 2019-03-19 18:25:00.000 78 7855.32 978.95 53966.05 88888.00 2019-03-19 18:25:01.000 78 7855.34 978.89 53966.07 88888.00 2019-03-19 18:25:02.000 78 7855.36 978.83 53966.07 88888.00 2019-03-19 18:25:03.000 78 7855.40 978.78 53966.07 88888.00 2019-03-19 18:25:04.000 78 7855.43 978.73 53966.08 88888.00 2019-03-19 18:25:05.000 78 7855.45 978.69 53966.08 88888.00 2019-03-19 18:25:06.000 78 7855.47 978.65 53966.07 88888.00 2019-03-19 18:25:07.000 78 7855.50 978.60 53966.07 88888.00 2019-03-19 18:25:08.000 78 7855.52 978.55 53966.08 88888.00 2019-03-19 18:25:09.000 78 7855.54 978.51 53966.08 88888.00 2019-03-19 18:25:10.000 78 7855.56 978.47 53966.08 88888.00 2019-03-19 18:25:11.000 78 7855.58 978.42 53966.08 88888.00 2019-03-19 18:25:12.000 78 7855.60 978.39 53966.08 88888.00 2019-03-19 18:25:13.000 78 7855.63 978.34 53966.08 88888.00 2019-03-19 18:25:14.000 78 7855.64 978.30 53966.07 88888.00 2019-03-19 18:25:15.000 78 7855.65 978.27 53966.07 88888.00 2019-03-19 18:25:16.000 78 7855.66 978.22 53966.07 88888.00 2019-03-19 18:25:17.000 78 7855.68 978.17 53966.05 88888.00 2019-03-19 18:25:18.000 78 7855.71 978.14 53966.05 88888.00 2019-03-19 18:25:19.000 78 7855.74 978.09 53966.06 88888.00 2019-03-19 18:25:20.000 78 7855.75 978.04 53966.05 88888.00 2019-03-19 18:25:21.000 78 7855.77 978.00 53966.05 88888.00 2019-03-19 18:25:22.000 78 7855.79 977.95 53966.05 88888.00 2019-03-19 18:25:23.000 78 7855.80 977.90 53966.06 88888.00 2019-03-19 18:25:24.000 78 7855.81 977.86 53966.06 88888.00 2019-03-19 18:25:25.000 78 7855.82 977.81 53966.05 88888.00 2019-03-19 18:25:26.000 78 7855.84 977.75 53966.05 88888.00 2019-03-19 18:25:27.000 78 7855.87 977.70 53966.05 88888.00 2019-03-19 18:25:28.000 78 7855.89 977.66 53966.04 88888.00 2019-03-19 18:25:29.000 78 7855.90 977.62 53966.03 88888.00 2019-03-19 18:25:30.000 78 7855.91 977.58 53966.02 88888.00 2019-03-19 18:25:31.000 78 7855.91 977.54 53966.01 88888.00 2019-03-19 18:25:32.000 78 7855.91 977.49 53966.00 88888.00 2019-03-19 18:25:33.000 78 7855.91 977.44 53965.98 88888.00 2019-03-19 18:25:34.000 78 7855.93 977.39 53965.98 88888.00 2019-03-19 18:25:35.000 78 7855.94 977.35 53965.96 88888.00 2019-03-19 18:25:36.000 78 7855.94 977.32 53965.96 88888.00 2019-03-19 18:25:37.000 78 7855.96 977.27 53965.95 88888.00 2019-03-19 18:25:38.000 78 7855.96 977.22 53965.93 88888.00 2019-03-19 18:25:39.000 78 7855.97 977.18 53965.92 88888.00 2019-03-19 18:25:40.000 78 7855.98 977.15 53965.92 88888.00 2019-03-19 18:25:41.000 78 7855.98 977.12 53965.91 88888.00 2019-03-19 18:25:42.000 78 7855.99 977.08 53965.89 88888.00 2019-03-19 18:25:43.000 78 7855.98 977.04 53965.87 88888.00 2019-03-19 18:25:44.000 78 7855.98 977.01 53965.85 88888.00 2019-03-19 18:25:45.000 78 7855.98 976.99 53965.82 88888.00 2019-03-19 18:25:46.000 78 7855.98 976.96 53965.80 88888.00 2019-03-19 18:25:47.000 78 7855.96 976.92 53965.79 88888.00 2019-03-19 18:25:48.000 78 7855.95 976.89 53965.79 88888.00 2019-03-19 18:25:49.000 78 7855.95 976.86 53965.78 88888.00 2019-03-19 18:25:50.000 78 7855.95 976.82 53965.76 88888.00 2019-03-19 18:25:51.000 78 7855.95 976.79 53965.74 88888.00 2019-03-19 18:25:52.000 78 7855.94 976.76 53965.71 88888.00 2019-03-19 18:25:53.000 78 7855.93 976.72 53965.70 88888.00 2019-03-19 18:25:54.000 78 7855.93 976.67 53965.69 88888.00 2019-03-19 18:25:55.000 78 7855.92 976.64 53965.66 88888.00 2019-03-19 18:25:56.000 78 7855.90 976.61 53965.63 88888.00 2019-03-19 18:25:57.000 78 7855.89 976.57 53965.62 88888.00 2019-03-19 18:25:58.000 78 7855.88 976.53 53965.61 88888.00 2019-03-19 18:25:59.000 78 7855.88 976.50 53965.58 88888.00 2019-03-19 18:26:00.000 78 7855.88 976.48 53965.55 88888.00 2019-03-19 18:26:01.000 78 7855.87 976.45 53965.54 88888.00 2019-03-19 18:26:02.000 78 7855.85 976.41 53965.52 88888.00 2019-03-19 18:26:03.000 78 7855.85 976.39 53965.51 88888.00 2019-03-19 18:26:04.000 78 7855.84 976.35 53965.49 88888.00 2019-03-19 18:26:05.000 78 7855.83 976.32 53965.46 88888.00 2019-03-19 18:26:06.000 78 7855.81 976.30 53965.44 88888.00 2019-03-19 18:26:07.000 78 7855.79 976.28 53965.42 88888.00 2019-03-19 18:26:08.000 78 7855.78 976.26 53965.39 88888.00 2019-03-19 18:26:09.000 78 7855.78 976.25 53965.38 88888.00 2019-03-19 18:26:10.000 78 7855.78 976.22 53965.38 88888.00 2019-03-19 18:26:11.000 78 7855.77 976.20 53965.37 88888.00 2019-03-19 18:26:12.000 78 7855.76 976.18 53965.36 88888.00 2019-03-19 18:26:13.000 78 7855.76 976.15 53965.33 88888.00 2019-03-19 18:26:14.000 78 7855.77 976.14 53965.31 88888.00 2019-03-19 18:26:15.000 78 7855.78 976.12 53965.31 88888.00 2019-03-19 18:26:16.000 78 7855.77 976.10 53965.30 88888.00 2019-03-19 18:26:17.000 78 7855.78 976.07 53965.31 88888.00 2019-03-19 18:26:18.000 78 7855.80 976.04 53965.32 88888.00 2019-03-19 18:26:19.000 78 7855.82 976.02 53965.32 88888.00 2019-03-19 18:26:20.000 78 7855.84 975.98 53965.31 88888.00 2019-03-19 18:26:21.000 78 7855.85 975.96 53965.30 88888.00 2019-03-19 18:26:22.000 78 7855.88 975.96 53965.29 88888.00 2019-03-19 18:26:23.000 78 7855.90 975.95 53965.29 88888.00 2019-03-19 18:26:24.000 78 7855.90 975.92 53965.29 88888.00 2019-03-19 18:26:25.000 78 7855.91 975.88 53965.27 88888.00 2019-03-19 18:26:26.000 78 7855.92 975.85 53965.27 88888.00 2019-03-19 18:26:27.000 78 7855.92 975.83 53965.27 88888.00 2019-03-19 18:26:28.000 78 7855.93 975.80 53965.27 88888.00 2019-03-19 18:26:29.000 78 7855.96 975.77 53965.28 88888.00 2019-03-19 18:26:30.000 78 7855.98 975.74 53965.28 88888.00 2019-03-19 18:26:31.000 78 7855.99 975.71 53965.27 88888.00 2019-03-19 18:26:32.000 78 7856.00 975.67 53965.28 88888.00 2019-03-19 18:26:33.000 78 7856.03 975.65 53965.27 88888.00 2019-03-19 18:26:34.000 78 7856.04 975.63 53965.26 88888.00 2019-03-19 18:26:35.000 78 7856.05 975.61 53965.26 88888.00 2019-03-19 18:26:36.000 78 7856.07 975.58 53965.25 88888.00 2019-03-19 18:26:37.000 78 7856.09 975.54 53965.25 88888.00 2019-03-19 18:26:38.000 78 7856.11 975.50 53965.26 88888.00 2019-03-19 18:26:39.000 78 7856.12 975.47 53965.25 88888.00 2019-03-19 18:26:40.000 78 7856.14 975.44 53965.25 88888.00 2019-03-19 18:26:41.000 78 7856.17 975.41 53965.25 88888.00 2019-03-19 18:26:42.000 78 7856.19 975.37 53965.24 88888.00 2019-03-19 18:26:43.000 78 7856.20 975.33 53965.25 88888.00 2019-03-19 18:26:44.000 78 7856.22 975.30 53965.25 88888.00 2019-03-19 18:26:45.000 78 7856.24 975.27 53965.25 88888.00 2019-03-19 18:26:46.000 78 7856.27 975.24 53965.26 88888.00 2019-03-19 18:26:47.000 78 7856.29 975.21 53965.26 88888.00 2019-03-19 18:26:48.000 78 7856.30 975.17 53965.27 88888.00 2019-03-19 18:26:49.000 78 7856.33 975.14 53965.27 88888.00 2019-03-19 18:26:50.000 78 7856.35 975.11 53965.27 88888.00 2019-03-19 18:26:51.000 78 7856.37 975.08 53965.27 88888.00 2019-03-19 18:26:52.000 78 7856.39 975.04 53965.27 88888.00 2019-03-19 18:26:53.000 78 7856.41 975.01 53965.27 88888.00 2019-03-19 18:26:54.000 78 7856.44 974.98 53965.27 88888.00 2019-03-19 18:26:55.000 78 7856.45 974.94 53965.27 88888.00 2019-03-19 18:26:56.000 78 7856.47 974.91 53965.27 88888.00 2019-03-19 18:26:57.000 78 7856.50 974.88 53965.26 88888.00 2019-03-19 18:26:58.000 78 7856.51 974.84 53965.25 88888.00 2019-03-19 18:26:59.000 78 7856.53 974.79 53965.25 88888.00 2019-03-19 18:27:00.000 78 7856.56 974.75 53965.24 88888.00 2019-03-19 18:27:01.000 78 7856.57 974.71 53965.25 88888.00 2019-03-19 18:27:02.000 78 7856.58 974.67 53965.25 88888.00 2019-03-19 18:27:03.000 78 7856.60 974.62 53965.25 88888.00 2019-03-19 18:27:04.000 78 7856.61 974.58 53965.25 88888.00 2019-03-19 18:27:05.000 78 7856.63 974.56 53965.25 88888.00 2019-03-19 18:27:06.000 78 7856.64 974.52 53965.24 88888.00 2019-03-19 18:27:07.000 78 7856.66 974.47 53965.24 88888.00 2019-03-19 18:27:08.000 78 7856.68 974.42 53965.23 88888.00 2019-03-19 18:27:09.000 78 7856.68 974.37 53965.22 88888.00 2019-03-19 18:27:10.000 78 7856.68 974.33 53965.23 88888.00 2019-03-19 18:27:11.000 78 7856.69 974.28 53965.22 88888.00 2019-03-19 18:27:12.000 78 7856.70 974.23 53965.20 88888.00 2019-03-19 18:27:13.000 78 7856.71 974.18 53965.20 88888.00 2019-03-19 18:27:14.000 78 7856.72 974.13 53965.20 88888.00 2019-03-19 18:27:15.000 78 7856.74 974.07 53965.20 88888.00 2019-03-19 18:27:16.000 78 7856.75 974.01 53965.21 88888.00 2019-03-19 18:27:17.000 78 7856.76 973.95 53965.21 88888.00 2019-03-19 18:27:18.000 78 7856.77 973.89 53965.21 88888.00 2019-03-19 18:27:19.000 78 7856.79 973.82 53965.21 88888.00 2019-03-19 18:27:20.000 78 7856.80 973.76 53965.20 88888.00 2019-03-19 18:27:21.000 78 7856.81 973.69 53965.20 88888.00 2019-03-19 18:27:22.000 78 7856.83 973.63 53965.20 88888.00 2019-03-19 18:27:23.000 78 7856.83 973.56 53965.20 88888.00 2019-03-19 18:27:24.000 78 7856.84 973.48 53965.20 88888.00 2019-03-19 18:27:25.000 78 7856.87 973.42 53965.18 88888.00 2019-03-19 18:27:26.000 78 7856.88 973.35 53965.17 88888.00 2019-03-19 18:27:27.000 78 7856.90 973.29 53965.19 88888.00 2019-03-19 18:27:28.000 78 7856.92 973.22 53965.20 88888.00 2019-03-19 18:27:29.000 78 7856.94 973.16 53965.19 88888.00 2019-03-19 18:27:30.000 78 7856.95 973.09 53965.20 88888.00 2019-03-19 18:27:31.000 78 7856.98 973.02 53965.20 88888.00 2019-03-19 18:27:32.000 78 7857.00 972.95 53965.21 88888.00 2019-03-19 18:27:33.000 78 7857.02 972.89 53965.21 88888.00 2019-03-19 18:27:34.000 78 7857.03 972.82 53965.21 88888.00 2019-03-19 18:27:35.000 78 7857.05 972.73 53965.20 88888.00 2019-03-19 18:27:36.000 78 7857.06 972.66 53965.19 88888.00 2019-03-19 18:27:37.000 78 7857.08 972.60 53965.19 88888.00 2019-03-19 18:27:38.000 78 7857.09 972.53 53965.19 88888.00 2019-03-19 18:27:39.000 78 7857.11 972.46 53965.18 88888.00 2019-03-19 18:27:40.000 78 7857.12 972.39 53965.17 88888.00 2019-03-19 18:27:41.000 78 7857.13 972.32 53965.16 88888.00 2019-03-19 18:27:42.000 78 7857.14 972.25 53965.16 88888.00 2019-03-19 18:27:43.000 78 7857.15 972.17 53965.15 88888.00 2019-03-19 18:27:44.000 78 7857.16 972.10 53965.14 88888.00 2019-03-19 18:27:45.000 78 7857.17 972.02 53965.12 88888.00 2019-03-19 18:27:46.000 78 7857.18 971.95 53965.11 88888.00 2019-03-19 18:27:47.000 78 7857.19 971.90 53965.10 88888.00 2019-03-19 18:27:48.000 78 7857.20 971.84 53965.08 88888.00 2019-03-19 18:27:49.000 78 7857.21 971.77 53965.07 88888.00 2019-03-19 18:27:50.000 78 7857.22 971.72 53965.07 88888.00 2019-03-19 18:27:51.000 78 7857.23 971.66 53965.05 88888.00 2019-03-19 18:27:52.000 78 7857.24 971.61 53965.04 88888.00 2019-03-19 18:27:53.000 78 7857.25 971.54 53965.03 88888.00 2019-03-19 18:27:54.000 78 7857.26 971.48 53965.02 88888.00 2019-03-19 18:27:55.000 78 7857.26 971.42 53965.00 88888.00 2019-03-19 18:27:56.000 78 7857.26 971.36 53964.98 88888.00 2019-03-19 18:27:57.000 78 7857.27 971.31 53964.97 88888.00 2019-03-19 18:27:58.000 78 7857.28 971.26 53964.96 88888.00 2019-03-19 18:27:59.000 78 7857.29 971.21 53964.95 88888.00 2019-03-19 18:28:00.000 78 7857.29 971.16 53964.93 88888.00 2019-03-19 18:28:01.000 78 7857.29 971.13 53964.91 88888.00 2019-03-19 18:28:02.000 78 7857.30 971.08 53964.90 88888.00 2019-03-19 18:28:03.000 78 7857.31 971.03 53964.89 88888.00 2019-03-19 18:28:04.000 78 7857.32 970.98 53964.88 88888.00 2019-03-19 18:28:05.000 78 7857.32 970.93 53964.86 88888.00 2019-03-19 18:28:06.000 78 7857.34 970.88 53964.84 88888.00 2019-03-19 18:28:07.000 78 7857.35 970.83 53964.82 88888.00 2019-03-19 18:28:08.000 78 7857.35 970.78 53964.81 88888.00 2019-03-19 18:28:09.000 78 7857.35 970.73 53964.80 88888.00 2019-03-19 18:28:10.000 78 7857.37 970.67 53964.78 88888.00 2019-03-19 18:28:11.000 78 7857.37 970.62 53964.76 88888.00 2019-03-19 18:28:12.000 78 7857.37 970.56 53964.75 88888.00 2019-03-19 18:28:13.000 78 7857.38 970.50 53964.73 88888.00 2019-03-19 18:28:14.000 78 7857.37 970.45 53964.71 88888.00 2019-03-19 18:28:15.000 78 7857.37 970.40 53964.70 88888.00 2019-03-19 18:28:16.000 78 7857.39 970.35 53964.69 88888.00 2019-03-19 18:28:17.000 78 7857.40 970.30 53964.68 88888.00 2019-03-19 18:28:18.000 78 7857.40 970.25 53964.66 88888.00 2019-03-19 18:28:19.000 78 7857.41 970.19 53964.64 88888.00 2019-03-19 18:28:20.000 78 7857.42 970.14 53964.62 88888.00 2019-03-19 18:28:21.000 78 7857.43 970.09 53964.61 88888.00 2019-03-19 18:28:22.000 78 7857.45 970.02 53964.60 88888.00 2019-03-19 18:28:23.000 78 7857.46 969.97 53964.59 88888.00 2019-03-19 18:28:24.000 78 7857.46 969.91 53964.58 88888.00 2019-03-19 18:28:25.000 78 7857.46 969.84 53964.57 88888.00 2019-03-19 18:28:26.000 78 7857.46 969.78 53964.55 88888.00 2019-03-19 18:28:27.000 78 7857.46 969.73 53964.53 88888.00 2019-03-19 18:28:28.000 78 7857.47 969.69 53964.52 88888.00 2019-03-19 18:28:29.000 78 7857.48 969.64 53964.49 88888.00 2019-03-19 18:28:30.000 78 7857.49 969.58 53964.47 88888.00 2019-03-19 18:28:31.000 78 7857.49 969.52 53964.46 88888.00 2019-03-19 18:28:32.000 78 7857.49 969.46 53964.44 88888.00 2019-03-19 18:28:33.000 78 7857.51 969.41 53964.42 88888.00 2019-03-19 18:28:34.000 78 7857.53 969.36 53964.41 88888.00 2019-03-19 18:28:35.000 78 7857.54 969.28 53964.40 88888.00 2019-03-19 18:28:36.000 78 7857.54 969.22 53964.38 88888.00 2019-03-19 18:28:37.000 78 7857.55 969.16 53964.36 88888.00 2019-03-19 18:28:38.000 78 7857.58 969.10 53964.36 88888.00 2019-03-19 18:28:39.000 78 7857.60 969.05 53964.37 88888.00 2019-03-19 18:28:40.000 78 7857.60 968.98 53964.36 88888.00 2019-03-19 18:28:41.000 78 7857.61 968.92 53964.34 88888.00 2019-03-19 18:28:42.000 78 7857.63 968.85 53964.33 88888.00 2019-03-19 18:28:43.000 78 7857.64 968.80 53964.32 88888.00 2019-03-19 18:28:44.000 78 7857.66 968.74 53964.31 88888.00 2019-03-19 18:28:45.000 78 7857.68 968.68 53964.30 88888.00 2019-03-19 18:28:46.000 78 7857.70 968.62 53964.28 88888.00 2019-03-19 18:28:47.000 78 7857.72 968.58 53964.27 88888.00 2019-03-19 18:28:48.000 78 7857.74 968.54 53964.26 88888.00 2019-03-19 18:28:49.000 78 7857.76 968.49 53964.26 88888.00 2019-03-19 18:28:50.000 78 7857.77 968.45 53964.25 88888.00 2019-03-19 18:28:51.000 78 7857.79 968.41 53964.24 88888.00 2019-03-19 18:28:52.000 78 7857.81 968.36 53964.22 88888.00 2019-03-19 18:28:53.000 78 7857.83 968.32 53964.20 88888.00 2019-03-19 18:28:54.000 78 7857.85 968.27 53964.18 88888.00 2019-03-19 18:28:55.000 78 7857.87 968.21 53964.17 88888.00 2019-03-19 18:28:56.000 78 7857.88 968.17 53964.16 88888.00 2019-03-19 18:28:57.000 78 7857.87 968.13 53964.15 88888.00 2019-03-19 18:28:58.000 78 7857.88 968.08 53964.12 88888.00 2019-03-19 18:28:59.000 78 7857.89 968.04 53964.11 88888.00 2019-03-19 18:29:00.000 78 7857.90 967.99 53964.08 88888.00 2019-03-19 18:29:01.000 78 7857.89 967.95 53964.05 88888.00 2019-03-19 18:29:02.000 78 7857.89 967.91 53964.02 88888.00 2019-03-19 18:29:03.000 78 7857.89 967.87 53964.00 88888.00 2019-03-19 18:29:04.000 78 7857.89 967.84 53963.96 88888.00 2019-03-19 18:29:05.000 78 7857.88 967.80 53963.93 88888.00 2019-03-19 18:29:06.000 78 7857.89 967.75 53963.90 88888.00 2019-03-19 18:29:07.000 78 7857.90 967.73 53963.86 88888.00 2019-03-19 18:29:08.000 78 7857.90 967.70 53963.84 88888.00 2019-03-19 18:29:09.000 78 7857.90 967.66 53963.82 88888.00 2019-03-19 18:29:10.000 78 7857.88 967.62 53963.76 88888.00 2019-03-19 18:29:11.000 78 7857.88 967.59 53963.73 88888.00 2019-03-19 18:29:12.000 78 7857.88 967.57 53963.71 88888.00 2019-03-19 18:29:13.000 78 7857.88 967.55 53963.68 88888.00 2019-03-19 18:29:14.000 78 7857.88 967.52 53963.65 88888.00 2019-03-19 18:29:15.000 78 7857.88 967.49 53963.62 88888.00 2019-03-19 18:29:16.000 78 7857.89 967.47 53963.60 88888.00 2019-03-19 18:29:17.000 78 7857.90 967.45 53963.58 88888.00 2019-03-19 18:29:18.000 78 7857.90 967.42 53963.55 88888.00 2019-03-19 18:29:19.000 78 7857.90 967.39 53963.52 88888.00 2019-03-19 18:29:20.000 78 7857.90 967.36 53963.49 88888.00 2019-03-19 18:29:21.000 78 7857.91 967.31 53963.46 88888.00 2019-03-19 18:29:22.000 78 7857.92 967.27 53963.44 88888.00 2019-03-19 18:29:23.000 78 7857.91 967.24 53963.41 88888.00 2019-03-19 18:29:24.000 78 7857.90 967.20 53963.39 88888.00 2019-03-19 18:29:25.000 78 7857.91 967.15 53963.37 88888.00 2019-03-19 18:29:26.000 78 7857.92 967.12 53963.34 88888.00 2019-03-19 18:29:27.000 78 7857.93 967.06 53963.33 88888.00 2019-03-19 18:29:28.000 78 7857.94 967.01 53963.31 88888.00 2019-03-19 18:29:29.000 78 7857.95 966.97 53963.29 88888.00 2019-03-19 18:29:30.000 78 7857.95 966.93 53963.28 88888.00 2019-03-19 18:29:31.000 78 7857.95 966.88 53963.26 88888.00 2019-03-19 18:29:32.000 78 7857.97 966.82 53963.22 88888.00 2019-03-19 18:29:33.000 78 7857.97 966.78 53963.20 88888.00 2019-03-19 18:29:34.000 78 7857.98 966.73 53963.20 88888.00 2019-03-19 18:29:35.000 78 7857.99 966.68 53963.18 88888.00 2019-03-19 18:29:36.000 78 7858.00 966.63 53963.16 88888.00 2019-03-19 18:29:37.000 78 7858.00 966.58 53963.14 88888.00 2019-03-19 18:29:38.000 78 7857.99 966.53 53963.11 88888.00 2019-03-19 18:29:39.000 78 7857.99 966.47 53963.08 88888.00 2019-03-19 18:29:40.000 78 7857.99 966.41 53963.06 88888.00 2019-03-19 18:29:41.000 78 7857.99 966.34 53963.05 88888.00 2019-03-19 18:29:42.000 78 7858.01 966.28 53963.03 88888.00 2019-03-19 18:29:43.000 78 7858.03 966.25 53963.00 88888.00 2019-03-19 18:29:44.000 78 7858.03 966.20 53963.00 88888.00 2019-03-19 18:29:45.000 78 7858.03 966.13 53962.99 88888.00 2019-03-19 18:29:46.000 78 7858.05 966.07 53962.96 88888.00 2019-03-19 18:29:47.000 78 7858.06 966.02 53962.94 88888.00 2019-03-19 18:29:48.000 78 7858.07 965.97 53962.92 88888.00 2019-03-19 18:29:49.000 78 7858.07 965.93 53962.90 88888.00 2019-03-19 18:29:50.000 78 7858.08 965.87 53962.87 88888.00 2019-03-19 18:29:51.000 78 7858.08 965.81 53962.84 88888.00 2019-03-19 18:29:52.000 78 7858.07 965.75 53962.81 88888.00 2019-03-19 18:29:53.000 78 7858.07 965.68 53962.80 88888.00 2019-03-19 18:29:54.000 78 7858.08 965.62 53962.79 88888.00 2019-03-19 18:29:55.000 78 7858.10 965.56 53962.77 88888.00 2019-03-19 18:29:56.000 78 7858.11 965.50 53962.75 88888.00 2019-03-19 18:29:57.000 78 7858.14 965.45 53962.74 88888.00 2019-03-19 18:29:58.000 78 7858.16 965.39 53962.73 88888.00 2019-03-19 18:29:59.000 78 7858.17 965.34 53962.71 88888.00 2019-03-19 18:30:00.000 78 7858.18 965.29 53962.70 88888.00 2019-03-19 18:30:01.000 78 7858.19 965.24 53962.69 88888.00 2019-03-19 18:30:02.000 78 7858.21 965.19 53962.67 88888.00 2019-03-19 18:30:03.000 78 7858.23 965.13 53962.66 88888.00 2019-03-19 18:30:04.000 78 7858.24 965.06 53962.64 88888.00 2019-03-19 18:30:05.000 78 7858.26 965.00 53962.63 88888.00 2019-03-19 18:30:06.000 78 7858.27 964.97 53962.62 88888.00 2019-03-19 18:30:07.000 78 7858.28 964.93 53962.59 88888.00 2019-03-19 18:30:08.000 78 7858.30 964.87 53962.57 88888.00 2019-03-19 18:30:09.000 78 7858.32 964.82 53962.57 88888.00 2019-03-19 18:30:10.000 78 7858.33 964.78 53962.54 88888.00 2019-03-19 18:30:11.000 78 7858.35 964.74 53962.52 88888.00 2019-03-19 18:30:12.000 78 7858.37 964.70 53962.51 88888.00 2019-03-19 18:30:13.000 78 7858.39 964.66 53962.50 88888.00 2019-03-19 18:30:14.000 78 7858.42 964.61 53962.48 88888.00 2019-03-19 18:30:15.000 78 7858.44 964.55 53962.48 88888.00 2019-03-19 18:30:16.000 78 7858.47 964.51 53962.47 88888.00 2019-03-19 18:30:17.000 78 7858.50 964.47 53962.45 88888.00 2019-03-19 18:30:18.000 78 7858.51 964.42 53962.43 88888.00 2019-03-19 18:30:19.000 78 7858.52 964.38 53962.41 88888.00 2019-03-19 18:30:20.000 78 7858.54 964.34 53962.41 88888.00 2019-03-19 18:30:21.000 78 7858.56 964.29 53962.40 88888.00 2019-03-19 18:30:22.000 78 7858.58 964.24 53962.39 88888.00 2019-03-19 18:30:23.000 78 7858.60 964.20 53962.36 88888.00 2019-03-19 18:30:24.000 78 7858.62 964.15 53962.34 88888.00 2019-03-19 18:30:25.000 78 7858.64 964.12 53962.33 88888.00 2019-03-19 18:30:26.000 78 7858.65 964.08 53962.33 88888.00 2019-03-19 18:30:27.000 78 7858.67 964.03 53962.31 88888.00 2019-03-19 18:30:28.000 78 7858.70 964.00 53962.30 88888.00 2019-03-19 18:30:29.000 78 7858.72 963.96 53962.29 88888.00 2019-03-19 18:30:30.000 78 7858.73 963.90 53962.27 88888.00 2019-03-19 18:30:31.000 78 7858.76 963.86 53962.27 88888.00 2019-03-19 18:30:32.000 78 7858.80 963.81 53962.27 88888.00 2019-03-19 18:30:33.000 78 7858.84 963.74 53962.27 88888.00 2019-03-19 18:30:34.000 78 7858.86 963.69 53962.28 88888.00 2019-03-19 18:30:35.000 78 7858.90 963.63 53962.28 88888.00 2019-03-19 18:30:36.000 78 7858.94 963.57 53962.28 88888.00 2019-03-19 18:30:37.000 78 7858.99 963.51 53962.29 88888.00 2019-03-19 18:30:38.000 78 7859.03 963.44 53962.30 88888.00 2019-03-19 18:30:39.000 78 7859.07 963.39 53962.30 88888.00 2019-03-19 18:30:40.000 78 7859.11 963.35 53962.28 88888.00 2019-03-19 18:30:41.000 78 7859.15 963.31 53962.28 88888.00 2019-03-19 18:30:42.000 78 7859.19 963.25 53962.28 88888.00 2019-03-19 18:30:43.000 78 7859.22 963.20 53962.28 88888.00 2019-03-19 18:30:44.000 78 7859.25 963.16 53962.27 88888.00 2019-03-19 18:30:45.000 78 7859.28 963.12 53962.27 88888.00 2019-03-19 18:30:46.000 78 7859.32 963.05 53962.27 88888.00 2019-03-19 18:30:47.000 78 7859.37 963.01 53962.27 88888.00 2019-03-19 18:30:48.000 78 7859.40 962.98 53962.26 88888.00 2019-03-19 18:30:49.000 78 7859.42 962.94 53962.24 88888.00 2019-03-19 18:30:50.000 78 7859.47 962.91 53962.23 88888.00 2019-03-19 18:30:51.000 78 7859.52 962.88 53962.23 88888.00 2019-03-19 18:30:52.000 78 7859.55 962.85 53962.24 88888.00 2019-03-19 18:30:53.000 78 7859.59 962.82 53962.26 88888.00 2019-03-19 18:30:54.000 78 7859.64 962.79 53962.25 88888.00 2019-03-19 18:30:55.000 78 7859.67 962.77 53962.25 88888.00 2019-03-19 18:30:56.000 78 7859.70 962.75 53962.25 88888.00 2019-03-19 18:30:57.000 78 7859.75 962.72 53962.24 88888.00 2019-03-19 18:30:58.000 78 7859.78 962.68 53962.24 88888.00 2019-03-19 18:30:59.000 78 7859.81 962.64 53962.23 88888.00 2019-03-19 18:31:00.000 78 7859.86 962.60 53962.22 88888.00 2019-03-19 18:31:01.000 78 7859.89 962.57 53962.22 88888.00 2019-03-19 18:31:02.000 78 7859.92 962.54 53962.22 88888.00 2019-03-19 18:31:03.000 78 7859.96 962.50 53962.22 88888.00 2019-03-19 18:31:04.000 78 7860.01 962.47 53962.22 88888.00 2019-03-19 18:31:05.000 78 7860.06 962.42 53962.22 88888.00 2019-03-19 18:31:06.000 78 7860.11 962.38 53962.23 88888.00 2019-03-19 18:31:07.000 78 7860.15 962.35 53962.23 88888.00 2019-03-19 18:31:08.000 78 7860.20 962.32 53962.23 88888.00 2019-03-19 18:31:09.000 78 7860.25 962.27 53962.23 88888.00 2019-03-19 18:31:10.000 78 7860.29 962.21 53962.24 88888.00 2019-03-19 18:31:11.000 78 7860.33 962.17 53962.24 88888.00 2019-03-19 18:31:12.000 78 7860.37 962.15 53962.25 88888.00 2019-03-19 18:31:13.000 78 7860.41 962.11 53962.26 88888.00 2019-03-19 18:31:14.000 78 7860.47 962.07 53962.27 88888.00 2019-03-19 18:31:15.000 78 7860.52 962.05 53962.29 88888.00 2019-03-19 18:31:16.000 78 7860.57 962.02 53962.31 88888.00 2019-03-19 18:31:17.000 78 7860.63 961.97 53962.31 88888.00 2019-03-19 18:31:18.000 78 7860.69 961.93 53962.31 88888.00 2019-03-19 18:31:19.000 78 7860.75 961.91 53962.32 88888.00 2019-03-19 18:31:20.000 78 7860.80 961.89 53962.34 88888.00 2019-03-19 18:31:21.000 78 7860.86 961.87 53962.35 88888.00 2019-03-19 18:31:22.000 78 7860.92 961.85 53962.36 88888.00 2019-03-19 18:31:23.000 78 7860.99 961.85 53962.37 88888.00 2019-03-19 18:31:24.000 78 7861.04 961.84 53962.39 88888.00 2019-03-19 18:31:25.000 78 7861.10 961.83 53962.40 88888.00 2019-03-19 18:31:26.000 78 7861.18 961.81 53962.40 88888.00 2019-03-19 18:31:27.000 78 7861.24 961.80 53962.40 88888.00 2019-03-19 18:31:28.000 78 7861.29 961.80 53962.41 88888.00 2019-03-19 18:31:29.000 78 7861.35 961.80 53962.43 88888.00 2019-03-19 18:31:30.000 78 7861.41 961.79 53962.45 88888.00 2019-03-19 18:31:31.000 78 7861.47 961.79 53962.48 88888.00 2019-03-19 18:31:32.000 78 7861.53 961.77 53962.49 88888.00 2019-03-19 18:31:33.000 78 7861.60 961.75 53962.50 88888.00 2019-03-19 18:31:34.000 78 7861.66 961.75 53962.51 88888.00 2019-03-19 18:31:35.000 78 7861.71 961.75 53962.52 88888.00 2019-03-19 18:31:36.000 78 7861.76 961.72 53962.54 88888.00 2019-03-19 18:31:37.000 78 7861.82 961.70 53962.54 88888.00 2019-03-19 18:31:38.000 78 7861.87 961.69 53962.56 88888.00 2019-03-19 18:31:39.000 78 7861.91 961.67 53962.58 88888.00 2019-03-19 18:31:40.000 78 7861.95 961.66 53962.59 88888.00 2019-03-19 18:31:41.000 78 7862.00 961.65 53962.60 88888.00 2019-03-19 18:31:42.000 78 7862.06 961.65 53962.61 88888.00 2019-03-19 18:31:43.000 78 7862.11 961.63 53962.62 88888.00 2019-03-19 18:31:44.000 78 7862.15 961.60 53962.63 88888.00 2019-03-19 18:31:45.000 78 7862.20 961.58 53962.63 88888.00 2019-03-19 18:31:46.000 78 7862.26 961.57 53962.63 88888.00 2019-03-19 18:31:47.000 78 7862.30 961.56 53962.63 88888.00 2019-03-19 18:31:48.000 78 7862.34 961.56 53962.64 88888.00 2019-03-19 18:31:49.000 78 7862.38 961.55 53962.65 88888.00 2019-03-19 18:31:50.000 78 7862.42 961.55 53962.64 88888.00 2019-03-19 18:31:51.000 78 7862.45 961.55 53962.64 88888.00 2019-03-19 18:31:52.000 78 7862.48 961.55 53962.64 88888.00 2019-03-19 18:31:53.000 78 7862.49 961.55 53962.63 88888.00 2019-03-19 18:31:54.000 78 7862.52 961.55 53962.62 88888.00 2019-03-19 18:31:55.000 78 7862.56 961.54 53962.62 88888.00 2019-03-19 18:31:56.000 78 7862.60 961.57 53962.63 88888.00 2019-03-19 18:31:57.000 78 7862.62 961.59 53962.63 88888.00 2019-03-19 18:31:58.000 78 7862.65 961.60 53962.63 88888.00 2019-03-19 18:31:59.000 78 7862.67 961.61 53962.62 88888.00 2019-03-19 18:32:00.000 78 7862.69 961.61 53962.61 88888.00 2019-03-19 18:32:01.000 78 7862.72 961.62 53962.59 88888.00 2019-03-19 18:32:02.000 78 7862.75 961.65 53962.60 88888.00 2019-03-19 18:32:03.000 78 7862.79 961.67 53962.61 88888.00 2019-03-19 18:32:04.000 78 7862.82 961.67 53962.61 88888.00 2019-03-19 18:32:05.000 78 7862.84 961.70 53962.61 88888.00 2019-03-19 18:32:06.000 78 7862.88 961.73 53962.62 88888.00 2019-03-19 18:32:07.000 78 7862.92 961.76 53962.63 88888.00 2019-03-19 18:32:08.000 78 7862.94 961.78 53962.62 88888.00 2019-03-19 18:32:09.000 78 7862.95 961.80 53962.62 88888.00 2019-03-19 18:32:10.000 78 7862.98 961.82 53962.63 88888.00 2019-03-19 18:32:11.000 78 7863.01 961.84 53962.63 88888.00 2019-03-19 18:32:12.000 78 7863.05 961.86 53962.63 88888.00 2019-03-19 18:32:13.000 78 7863.08 961.88 53962.62 88888.00 2019-03-19 18:32:14.000 78 7863.09 961.89 53962.62 88888.00 2019-03-19 18:32:15.000 78 7863.11 961.91 53962.62 88888.00 2019-03-19 18:32:16.000 78 7863.14 961.95 53962.60 88888.00 2019-03-19 18:32:17.000 78 7863.17 961.97 53962.60 88888.00 2019-03-19 18:32:18.000 78 7863.18 961.98 53962.61 88888.00 2019-03-19 18:32:19.000 78 7863.19 962.02 53962.61 88888.00 2019-03-19 18:32:20.000 78 7863.22 962.05 53962.61 88888.00 2019-03-19 18:32:21.000 78 7863.23 962.06 53962.60 88888.00 2019-03-19 18:32:22.000 78 7863.25 962.08 53962.59 88888.00 2019-03-19 18:32:23.000 78 7863.28 962.12 53962.58 88888.00 2019-03-19 18:32:24.000 78 7863.29 962.15 53962.59 88888.00 2019-03-19 18:32:25.000 78 7863.30 962.18 53962.60 88888.00 2019-03-19 18:32:26.000 78 7863.34 962.23 53962.61 88888.00 2019-03-19 18:32:27.000 78 7863.38 962.27 53962.62 88888.00 2019-03-19 18:32:28.000 78 7863.41 962.30 53962.62 88888.00 2019-03-19 18:32:29.000 78 7863.43 962.34 53962.64 88888.00 2019-03-19 18:32:30.000 78 7863.46 962.37 53962.64 88888.00 2019-03-19 18:32:31.000 78 7863.48 962.38 53962.63 88888.00 2019-03-19 18:32:32.000 78 7863.51 962.40 53962.63 88888.00 2019-03-19 18:32:33.000 78 7863.53 962.41 53962.64 88888.00 2019-03-19 18:32:34.000 78 7863.53 962.39 53962.64 88888.00 2019-03-19 18:32:35.000 78 7863.55 962.40 53962.64 88888.00 2019-03-19 18:32:36.000 78 7863.56 962.39 53962.64 88888.00 2019-03-19 18:32:37.000 78 7863.56 962.37 53962.64 88888.00 2019-03-19 18:32:38.000 78 7863.56 962.35 53962.64 88888.00 2019-03-19 18:32:39.000 78 7863.56 962.33 53962.63 88888.00 2019-03-19 18:32:40.000 78 7863.55 962.32 53962.63 88888.00 2019-03-19 18:32:41.000 78 7863.55 962.30 53962.64 88888.00 2019-03-19 18:32:42.000 78 7863.56 962.30 53962.62 88888.00 2019-03-19 18:32:43.000 78 7863.56 962.29 53962.61 88888.00 2019-03-19 18:32:44.000 78 7863.55 962.27 53962.60 88888.00 2019-03-19 18:32:45.000 78 7863.54 962.24 53962.60 88888.00 2019-03-19 18:32:46.000 78 7863.53 962.24 53962.59 88888.00 2019-03-19 18:32:47.000 78 7863.53 962.23 53962.59 88888.00 2019-03-19 18:32:48.000 78 7863.53 962.22 53962.60 88888.00 2019-03-19 18:32:49.000 78 7863.53 962.22 53962.60 88888.00 2019-03-19 18:32:50.000 78 7863.53 962.21 53962.58 88888.00 2019-03-19 18:32:51.000 78 7863.53 962.21 53962.56 88888.00 2019-03-19 18:32:52.000 78 7863.53 962.22 53962.56 88888.00 2019-03-19 18:32:53.000 78 7863.53 962.22 53962.55 88888.00 2019-03-19 18:32:54.000 78 7863.53 962.22 53962.54 88888.00 2019-03-19 18:32:55.000 78 7863.52 962.23 53962.54 88888.00 2019-03-19 18:32:56.000 78 7863.53 962.22 53962.53 88888.00 2019-03-19 18:32:57.000 78 7863.53 962.21 53962.52 88888.00 2019-03-19 18:32:58.000 78 7863.52 962.21 53962.52 88888.00 2019-03-19 18:32:59.000 78 7863.51 962.21 53962.52 88888.00 2019-03-19 18:33:00.000 78 7863.53 962.20 53962.52 88888.00 2019-03-19 18:33:01.000 78 7863.54 962.22 53962.52 88888.00 2019-03-19 18:33:02.000 78 7863.55 962.22 53962.52 88888.00 2019-03-19 18:33:03.000 78 7863.54 962.20 53962.51 88888.00 2019-03-19 18:33:04.000 78 7863.53 962.19 53962.50 88888.00 2019-03-19 18:33:05.000 78 7863.51 962.19 53962.49 88888.00 2019-03-19 18:33:06.000 78 7863.50 962.18 53962.48 88888.00 2019-03-19 18:33:07.000 78 7863.51 962.19 53962.50 88888.00 2019-03-19 18:33:08.000 78 7863.52 962.18 53962.50 88888.00 2019-03-19 18:33:09.000 78 7863.52 962.19 53962.50 88888.00 2019-03-19 18:33:10.000 78 7863.52 962.21 53962.51 88888.00 2019-03-19 18:33:11.000 78 7863.52 962.21 53962.51 88888.00 2019-03-19 18:33:12.000 78 7863.52 962.20 53962.49 88888.00 2019-03-19 18:33:13.000 78 7863.52 962.21 53962.47 88888.00 2019-03-19 18:33:14.000 78 7863.52 962.22 53962.46 88888.00 2019-03-19 18:33:15.000 78 7863.51 962.23 53962.46 88888.00 2019-03-19 18:33:16.000 78 7863.49 962.25 53962.46 88888.00 2019-03-19 18:33:17.000 78 7863.48 962.27 53962.41 88888.00 2019-03-19 18:33:18.000 78 7863.45 962.30 53962.38 88888.00 2019-03-19 18:33:19.000 78 7863.42 962.32 53962.36 88888.00 2019-03-19 18:33:20.000 78 7863.41 962.34 53962.34 88888.00 2019-03-19 18:33:21.000 78 7863.40 962.38 53962.32 88888.00 2019-03-19 18:33:22.000 78 7863.38 962.42 53962.30 88888.00 2019-03-19 18:33:23.000 78 7863.37 962.47 53962.29 88888.00 2019-03-19 18:33:24.000 78 7863.36 962.50 53962.28 88888.00 2019-03-19 18:33:25.000 78 7863.36 962.54 53962.26 88888.00 2019-03-19 18:33:26.000 78 7863.34 962.58 53962.25 88888.00 2019-03-19 18:33:27.000 78 7863.34 962.62 53962.24 88888.00 2019-03-19 18:33:28.000 78 7863.33 962.65 53962.24 88888.00 2019-03-19 18:33:29.000 78 7863.32 962.70 53962.23 88888.00 2019-03-19 18:33:30.000 78 7863.33 962.73 53962.23 88888.00 2019-03-19 18:33:31.000 78 7863.31 962.75 53962.22 88888.00 2019-03-19 18:33:32.000 78 7863.27 962.77 53962.20 88888.00 2019-03-19 18:33:33.000 78 7863.26 962.78 53962.18 88888.00 2019-03-19 18:33:34.000 78 7863.25 962.79 53962.17 88888.00 2019-03-19 18:33:35.000 78 7863.25 962.81 53962.15 88888.00 2019-03-19 18:33:36.000 78 7863.24 962.82 53962.13 88888.00 2019-03-19 18:33:37.000 78 7863.22 962.82 53962.12 88888.00 2019-03-19 18:33:38.000 78 7863.19 962.84 53962.11 88888.00 2019-03-19 18:33:39.000 78 7863.17 962.84 53962.09 88888.00 2019-03-19 18:33:40.000 78 7863.15 962.84 53962.07 88888.00 2019-03-19 18:33:41.000 78 7863.14 962.86 53962.06 88888.00 2019-03-19 18:33:42.000 78 7863.13 962.86 53962.05 88888.00 2019-03-19 18:33:43.000 78 7863.12 962.87 53962.05 88888.00 2019-03-19 18:33:44.000 78 7863.10 962.88 53962.04 88888.00 2019-03-19 18:33:45.000 78 7863.08 962.88 53962.03 88888.00 2019-03-19 18:33:46.000 78 7863.07 962.89 53962.03 88888.00 2019-03-19 18:33:47.000 78 7863.08 962.90 53962.03 88888.00 2019-03-19 18:33:48.000 78 7863.08 962.89 53962.03 88888.00 2019-03-19 18:33:49.000 78 7863.07 962.89 53962.03 88888.00 2019-03-19 18:33:50.000 78 7863.05 962.90 53962.01 88888.00 2019-03-19 18:33:51.000 78 7863.02 962.90 53962.00 88888.00 2019-03-19 18:33:52.000 78 7863.00 962.89 53961.97 88888.00 2019-03-19 18:33:53.000 78 7862.97 962.90 53961.95 88888.00 2019-03-19 18:33:54.000 78 7862.93 962.91 53961.93 88888.00 2019-03-19 18:33:55.000 78 7862.90 962.91 53961.91 88888.00 2019-03-19 18:33:56.000 78 7862.87 962.91 53961.89 88888.00 2019-03-19 18:33:57.000 78 7862.85 962.92 53961.88 88888.00 2019-03-19 18:33:58.000 78 7862.83 962.94 53961.86 88888.00 2019-03-19 18:33:59.000 78 7862.80 962.97 53961.84 88888.00 2019-03-19 18:34:00.000 78 7862.77 962.98 53961.83 88888.00 2019-03-19 18:34:01.000 78 7862.73 962.98 53961.81 88888.00 2019-03-19 18:34:02.000 78 7862.68 963.01 53961.78 88888.00 2019-03-19 18:34:03.000 78 7862.65 963.05 53961.75 88888.00 2019-03-19 18:34:04.000 78 7862.62 963.07 53961.71 88888.00 2019-03-19 18:34:05.000 78 7862.58 963.10 53961.68 88888.00 2019-03-19 18:34:06.000 78 7862.54 963.12 53961.65 88888.00 2019-03-19 18:34:07.000 78 7862.51 963.15 53961.62 88888.00 2019-03-19 18:34:08.000 78 7862.48 963.20 53961.60 88888.00 2019-03-19 18:34:09.000 78 7862.43 963.24 53961.57 88888.00 2019-03-19 18:34:10.000 78 7862.39 963.27 53961.55 88888.00 2019-03-19 18:34:11.000 78 7862.35 963.31 53961.53 88888.00 2019-03-19 18:34:12.000 78 7862.31 963.36 53961.49 88888.00 2019-03-19 18:34:13.000 78 7862.27 963.38 53961.46 88888.00 2019-03-19 18:34:14.000 78 7862.22 963.40 53961.42 88888.00 2019-03-19 18:34:15.000 78 7862.19 963.42 53961.38 88888.00 2019-03-19 18:34:16.000 78 7862.16 963.44 53961.35 88888.00 2019-03-19 18:34:17.000 78 7862.12 963.46 53961.33 88888.00 2019-03-19 18:34:18.000 78 7862.07 963.49 53961.32 88888.00 2019-03-19 18:34:19.000 78 7862.05 963.52 53961.32 88888.00 2019-03-19 18:34:20.000 78 7862.03 963.54 53961.30 88888.00 2019-03-19 18:34:21.000 78 7862.01 963.56 53961.30 88888.00 2019-03-19 18:34:22.000 78 7861.98 963.57 53961.29 88888.00 2019-03-19 18:34:23.000 78 7861.95 963.57 53961.27 88888.00 2019-03-19 18:34:24.000 78 7861.92 963.59 53961.25 88888.00 2019-03-19 18:34:25.000 78 7861.90 963.60 53961.23 88888.00 2019-03-19 18:34:26.000 78 7861.89 963.61 53961.23 88888.00 2019-03-19 18:34:27.000 78 7861.87 963.61 53961.22 88888.00 2019-03-19 18:34:28.000 78 7861.86 963.62 53961.22 88888.00 2019-03-19 18:34:29.000 78 7861.85 963.62 53961.22 88888.00 2019-03-19 18:34:30.000 78 7861.83 963.61 53961.21 88888.00 2019-03-19 18:34:31.000 78 7861.81 963.61 53961.21 88888.00 2019-03-19 18:34:32.000 78 7861.80 963.61 53961.20 88888.00 2019-03-19 18:34:33.000 78 7861.80 963.61 53961.21 88888.00 2019-03-19 18:34:34.000 78 7861.80 963.61 53961.21 88888.00 2019-03-19 18:34:35.000 78 7861.78 963.61 53961.21 88888.00 2019-03-19 18:34:36.000 78 7861.77 963.62 53961.20 88888.00 2019-03-19 18:34:37.000 78 7861.78 963.63 53961.21 88888.00 2019-03-19 18:34:38.000 78 7861.78 963.64 53961.22 88888.00 2019-03-19 18:34:39.000 78 7861.78 963.67 53961.23 88888.00 2019-03-19 18:34:40.000 78 7861.79 963.68 53961.23 88888.00 2019-03-19 18:34:41.000 78 7861.79 963.69 53961.24 88888.00 2019-03-19 18:34:42.000 78 7861.78 963.71 53961.25 88888.00 2019-03-19 18:34:43.000 78 7861.77 963.74 53961.25 88888.00 2019-03-19 18:34:44.000 78 7861.79 963.78 53961.26 88888.00 2019-03-19 18:34:45.000 78 7861.80 963.80 53961.26 88888.00 2019-03-19 18:34:46.000 78 7861.80 963.82 53961.27 88888.00 2019-03-19 18:34:47.000 78 7861.80 963.87 53961.27 88888.00 2019-03-19 18:34:48.000 78 7861.81 963.93 53961.28 88888.00 2019-03-19 18:34:49.000 78 7861.82 963.97 53961.27 88888.00 2019-03-19 18:34:50.000 78 7861.82 964.01 53961.27 88888.00 2019-03-19 18:34:51.000 78 7861.82 964.05 53961.26 88888.00 2019-03-19 18:34:52.000 78 7861.82 964.10 53961.26 88888.00 2019-03-19 18:34:53.000 78 7861.82 964.14 53961.27 88888.00 2019-03-19 18:34:54.000 78 7861.82 964.18 53961.27 88888.00 2019-03-19 18:34:55.000 78 7861.83 964.22 53961.27 88888.00 2019-03-19 18:34:56.000 78 7861.84 964.27 53961.27 88888.00 2019-03-19 18:34:57.000 78 7861.84 964.32 53961.28 88888.00 2019-03-19 18:34:58.000 78 7861.84 964.37 53961.28 88888.00 2019-03-19 18:34:59.000 78 7861.84 964.42 53961.28 88888.00 2019-03-19 18:35:00.000 78 7861.85 964.46 53961.29 88888.00 2019-03-19 18:35:01.000 78 7861.85 964.50 53961.29 88888.00 2019-03-19 18:35:02.000 78 7861.86 964.55 53961.29 88888.00 2019-03-19 18:35:03.000 78 7861.86 964.59 53961.29 88888.00 2019-03-19 18:35:04.000 78 7861.86 964.63 53961.30 88888.00 2019-03-19 18:35:05.000 78 7861.86 964.67 53961.32 88888.00 2019-03-19 18:35:06.000 78 7861.87 964.71 53961.32 88888.00 2019-03-19 18:35:07.000 78 7861.87 964.76 53961.33 88888.00 2019-03-19 18:35:08.000 78 7861.87 964.81 53961.34 88888.00 2019-03-19 18:35:09.000 78 7861.87 964.86 53961.36 88888.00 2019-03-19 18:35:10.000 78 7861.89 964.89 53961.38 88888.00 2019-03-19 18:35:11.000 78 7861.91 964.93 53961.39 88888.00 2019-03-19 18:35:12.000 78 7861.92 964.96 53961.40 88888.00 2019-03-19 18:35:13.000 78 7861.93 964.98 53961.41 88888.00 2019-03-19 18:35:14.000 78 7861.95 965.04 53961.43 88888.00 2019-03-19 18:35:15.000 78 7861.97 965.09 53961.45 88888.00 2019-03-19 18:35:16.000 78 7861.98 965.11 53961.48 88888.00 2019-03-19 18:35:17.000 78 7862.00 965.15 53961.50 88888.00 2019-03-19 18:35:18.000 78 7862.03 965.19 53961.52 88888.00 2019-03-19 18:35:19.000 78 7862.04 965.22 53961.53 88888.00 2019-03-19 18:35:20.000 78 7862.05 965.26 53961.54 88888.00 2019-03-19 18:35:21.000 78 7862.07 965.29 53961.57 88888.00 2019-03-19 18:35:22.000 78 7862.09 965.32 53961.58 88888.00 2019-03-19 18:35:23.000 78 7862.11 965.37 53961.59 88888.00 2019-03-19 18:35:24.000 78 7862.12 965.41 53961.61 88888.00 2019-03-19 18:35:25.000 78 7862.13 965.45 53961.62 88888.00 2019-03-19 18:35:26.000 78 7862.14 965.50 53961.63 88888.00 2019-03-19 18:35:27.000 78 7862.16 965.54 53961.64 88888.00 2019-03-19 18:35:28.000 78 7862.18 965.59 53961.64 88888.00 2019-03-19 18:35:29.000 78 7862.19 965.64 53961.66 88888.00 2019-03-19 18:35:30.000 78 7862.19 965.69 53961.69 88888.00 2019-03-19 18:35:31.000 78 7862.21 965.74 53961.71 88888.00 2019-03-19 18:35:32.000 78 7862.24 965.78 53961.73 88888.00 2019-03-19 18:35:33.000 78 7862.26 965.81 53961.75 88888.00 2019-03-19 18:35:34.000 78 7862.28 965.86 53961.76 88888.00 2019-03-19 18:35:35.000 78 7862.29 965.90 53961.77 88888.00 2019-03-19 18:35:36.000 78 7862.31 965.95 53961.80 88888.00 2019-03-19 18:35:37.000 78 7862.34 966.01 53961.83 88888.00 2019-03-19 18:35:38.000 78 7862.37 966.05 53961.86 88888.00 2019-03-19 18:35:39.000 78 7862.39 966.08 53961.89 88888.00 2019-03-19 18:35:40.000 78 7862.41 966.11 53961.91 88888.00 2019-03-19 18:35:41.000 78 7862.43 966.15 53961.94 88888.00 2019-03-19 18:35:42.000 78 7862.44 966.19 53961.96 88888.00 2019-03-19 18:35:43.000 78 7862.45 966.22 53961.97 88888.00 2019-03-19 18:35:44.000 78 7862.46 966.25 53961.99 88888.00 2019-03-19 18:35:45.000 78 7862.47 966.27 53962.02 88888.00 2019-03-19 18:35:46.000 78 7862.49 966.28 53962.04 88888.00 2019-03-19 18:35:47.000 78 7862.50 966.30 53962.07 88888.00 2019-03-19 18:35:48.000 78 7862.50 966.32 53962.08 88888.00 2019-03-19 18:35:49.000 78 7862.52 966.35 53962.10 88888.00 2019-03-19 18:35:50.000 78 7862.54 966.37 53962.12 88888.00 2019-03-19 18:35:51.000 78 7862.53 966.36 53962.13 88888.00 2019-03-19 18:35:52.000 78 7862.53 966.36 53962.16 88888.00 2019-03-19 18:35:53.000 78 7862.54 966.36 53962.19 88888.00 2019-03-19 18:35:54.000 78 7862.54 966.36 53962.20 88888.00 2019-03-19 18:35:55.000 78 7862.53 966.37 53962.21 88888.00 2019-03-19 18:35:56.000 78 7862.53 966.37 53962.23 88888.00 2019-03-19 18:35:57.000 78 7862.53 966.37 53962.25 88888.00 2019-03-19 18:35:58.000 78 7862.53 966.38 53962.27 88888.00 2019-03-19 18:35:59.000 78 7862.52 966.39 53962.28 88888.00 2019-03-19 18:36:00.000 78 7862.50 966.38 53962.28 88888.00 2019-03-19 18:36:01.000 78 7862.49 966.37 53962.30 88888.00 2019-03-19 18:36:02.000 78 7862.49 966.38 53962.30 88888.00 2019-03-19 18:36:03.000 78 7862.48 966.36 53962.31 88888.00 2019-03-19 18:36:04.000 78 7862.47 966.35 53962.32 88888.00 2019-03-19 18:36:05.000 78 7862.45 966.35 53962.35 88888.00 2019-03-19 18:36:06.000 78 7862.45 966.35 53962.37 88888.00 2019-03-19 18:36:07.000 78 7862.45 966.35 53962.38 88888.00 2019-03-19 18:36:08.000 78 7862.44 966.35 53962.39 88888.00 2019-03-19 18:36:09.000 78 7862.42 966.34 53962.39 88888.00 2019-03-19 18:36:10.000 78 7862.40 966.33 53962.40 88888.00 2019-03-19 18:36:11.000 78 7862.38 966.33 53962.40 88888.00 2019-03-19 18:36:12.000 78 7862.35 966.32 53962.40 88888.00 2019-03-19 18:36:13.000 78 7862.33 966.31 53962.40 88888.00 2019-03-19 18:36:14.000 78 7862.32 966.31 53962.42 88888.00 2019-03-19 18:36:15.000 78 7862.31 966.30 53962.43 88888.00 2019-03-19 18:36:16.000 78 7862.27 966.30 53962.43 88888.00 2019-03-19 18:36:17.000 78 7862.25 966.31 53962.43 88888.00 2019-03-19 18:36:18.000 78 7862.23 966.32 53962.43 88888.00 2019-03-19 18:36:19.000 78 7862.20 966.33 53962.43 88888.00 2019-03-19 18:36:20.000 78 7862.17 966.33 53962.42 88888.00 2019-03-19 18:36:21.000 78 7862.15 966.34 53962.42 88888.00 2019-03-19 18:36:22.000 78 7862.13 966.36 53962.42 88888.00 2019-03-19 18:36:23.000 78 7862.10 966.38 53962.43 88888.00 2019-03-19 18:36:24.000 78 7862.09 966.39 53962.43 88888.00 2019-03-19 18:36:25.000 78 7862.07 966.41 53962.43 88888.00 2019-03-19 18:36:26.000 78 7862.05 966.44 53962.43 88888.00 2019-03-19 18:36:27.000 78 7862.03 966.47 53962.42 88888.00 2019-03-19 18:36:28.000 78 7862.00 966.49 53962.41 88888.00 2019-03-19 18:36:29.000 78 7861.98 966.51 53962.41 88888.00 2019-03-19 18:36:30.000 78 7861.95 966.54 53962.41 88888.00 2019-03-19 18:36:31.000 78 7861.94 966.56 53962.42 88888.00 2019-03-19 18:36:32.000 78 7861.92 966.58 53962.42 88888.00 2019-03-19 18:36:33.000 78 7861.91 966.60 53962.41 88888.00 2019-03-19 18:36:34.000 78 7861.88 966.61 53962.41 88888.00 2019-03-19 18:36:35.000 78 7861.87 966.64 53962.42 88888.00 2019-03-19 18:36:36.000 78 7861.86 966.68 53962.43 88888.00 2019-03-19 18:36:37.000 78 7861.83 966.71 53962.44 88888.00 2019-03-19 18:36:38.000 78 7861.82 966.74 53962.45 88888.00 2019-03-19 18:36:39.000 78 7861.81 966.77 53962.45 88888.00 2019-03-19 18:36:40.000 78 7861.80 966.81 53962.45 88888.00 2019-03-19 18:36:41.000 78 7861.80 966.85 53962.46 88888.00 2019-03-19 18:36:42.000 78 7861.80 966.90 53962.48 88888.00 2019-03-19 18:36:43.000 78 7861.80 966.94 53962.50 88888.00 2019-03-19 18:36:44.000 78 7861.80 966.98 53962.52 88888.00 2019-03-19 18:36:45.000 78 7861.79 967.04 53962.53 88888.00 2019-03-19 18:36:46.000 78 7861.78 967.07 53962.54 88888.00 2019-03-19 18:36:47.000 78 7861.76 967.11 53962.52 88888.00 2019-03-19 18:36:48.000 78 7861.75 967.16 53962.52 88888.00 2019-03-19 18:36:49.000 78 7861.74 967.20 53962.53 88888.00 2019-03-19 18:36:50.000 78 7861.74 967.22 53962.54 88888.00 2019-03-19 18:36:51.000 78 7861.72 967.25 53962.54 88888.00 2019-03-19 18:36:52.000 78 7861.70 967.28 53962.54 88888.00 2019-03-19 18:36:53.000 78 7861.69 967.30 53962.54 88888.00 2019-03-19 18:36:54.000 78 7861.67 967.33 53962.56 88888.00 2019-03-19 18:36:55.000 78 7861.66 967.36 53962.59 88888.00 2019-03-19 18:36:56.000 78 7861.66 967.40 53962.61 88888.00 2019-03-19 18:36:57.000 78 7861.65 967.43 53962.63 88888.00 2019-03-19 18:36:58.000 78 7861.65 967.45 53962.66 88888.00 2019-03-19 18:36:59.000 78 7861.65 967.47 53962.67 88888.00 2019-03-19 18:37:00.000 78 7861.64 967.48 53962.67 88888.00 2019-03-19 18:37:01.000 78 7861.63 967.49 53962.69 88888.00 2019-03-19 18:37:02.000 78 7861.61 967.52 53962.72 88888.00 2019-03-19 18:37:03.000 78 7861.60 967.52 53962.74 88888.00 2019-03-19 18:37:04.000 78 7861.60 967.53 53962.75 88888.00 2019-03-19 18:37:05.000 78 7861.60 967.56 53962.76 88888.00 2019-03-19 18:37:06.000 78 7861.59 967.59 53962.79 88888.00 2019-03-19 18:37:07.000 78 7861.59 967.60 53962.81 88888.00 2019-03-19 18:37:08.000 78 7861.60 967.62 53962.83 88888.00 2019-03-19 18:37:09.000 78 7861.62 967.65 53962.85 88888.00 2019-03-19 18:37:10.000 78 7861.62 967.68 53962.87 88888.00 2019-03-19 18:37:11.000 78 7861.62 967.71 53962.89 88888.00 2019-03-19 18:37:12.000 78 7861.61 967.72 53962.91 88888.00 2019-03-19 18:37:13.000 78 7861.60 967.74 53962.93 88888.00 2019-03-19 18:37:14.000 78 7861.58 967.75 53962.93 88888.00 2019-03-19 18:37:15.000 78 7861.57 967.77 53962.94 88888.00 2019-03-19 18:37:16.000 78 7861.57 967.80 53962.96 88888.00 2019-03-19 18:37:17.000 78 7861.56 967.83 53962.98 88888.00 2019-03-19 18:37:18.000 78 7861.55 967.87 53962.98 88888.00 2019-03-19 18:37:19.000 78 7861.54 967.91 53963.00 88888.00 2019-03-19 18:37:20.000 78 7861.53 967.92 53963.00 88888.00 2019-03-19 18:37:21.000 78 7861.52 967.93 53963.01 88888.00 2019-03-19 18:37:22.000 78 7861.50 967.96 53963.03 88888.00 2019-03-19 18:37:23.000 78 7861.48 967.98 53963.05 88888.00 2019-03-19 18:37:24.000 78 7861.48 968.01 53963.06 88888.00 2019-03-19 18:37:25.000 78 7861.47 968.04 53963.07 88888.00 2019-03-19 18:37:26.000 78 7861.46 968.07 53963.09 88888.00 2019-03-19 18:37:27.000 78 7861.45 968.10 53963.11 88888.00 2019-03-19 18:37:28.000 78 7861.45 968.14 53963.11 88888.00 2019-03-19 18:37:29.000 78 7861.44 968.17 53963.11 88888.00 2019-03-19 18:37:30.000 78 7861.43 968.21 53963.12 88888.00 2019-03-19 18:37:31.000 78 7861.41 968.24 53963.12 88888.00 2019-03-19 18:37:32.000 78 7861.38 968.27 53963.11 88888.00 2019-03-19 18:37:33.000 78 7861.35 968.28 53963.11 88888.00 2019-03-19 18:37:34.000 78 7861.34 968.33 53963.12 88888.00 2019-03-19 18:37:35.000 78 7861.30 968.37 53963.12 88888.00 2019-03-19 18:37:36.000 78 7861.25 968.40 53963.11 88888.00 2019-03-19 18:37:37.000 78 7861.22 968.41 53963.11 88888.00 2019-03-19 18:37:38.000 78 7861.18 968.44 53963.10 88888.00 2019-03-19 18:37:39.000 78 7861.12 968.46 53963.10 88888.00 2019-03-19 18:37:40.000 78 7861.07 968.48 53963.09 88888.00 2019-03-19 18:37:41.000 78 7861.03 968.50 53963.07 88888.00 2019-03-19 18:37:42.000 78 7860.98 968.52 53963.05 88888.00 2019-03-19 18:37:43.000 78 7860.94 968.52 53963.05 88888.00 2019-03-19 18:37:44.000 78 7860.90 968.53 53963.06 88888.00 2019-03-19 18:37:45.000 78 7860.85 968.54 53963.05 88888.00 2019-03-19 18:37:46.000 78 7860.80 968.55 53963.05 88888.00 2019-03-19 18:37:47.000 78 7860.74 968.57 53963.03 88888.00 2019-03-19 18:37:48.000 78 7860.69 968.59 53963.01 88888.00 2019-03-19 18:37:49.000 78 7860.64 968.59 53962.99 88888.00 2019-03-19 18:37:50.000 78 7860.59 968.59 53962.97 88888.00 2019-03-19 18:37:51.000 78 7860.53 968.61 53962.95 88888.00 2019-03-19 18:37:52.000 78 7860.47 968.62 53962.94 88888.00 2019-03-19 18:37:53.000 78 7860.41 968.63 53962.93 88888.00 2019-03-19 18:37:54.000 78 7860.36 968.65 53962.93 88888.00 2019-03-19 18:37:55.000 78 7860.30 968.67 53962.91 88888.00 2019-03-19 18:37:56.000 78 7860.22 968.67 53962.88 88888.00 2019-03-19 18:37:57.000 78 7860.15 968.68 53962.86 88888.00 2019-03-19 18:37:58.000 78 7860.08 968.69 53962.85 88888.00 2019-03-19 18:37:59.000 78 7860.01 968.70 53962.82 88888.00 2019-03-19 18:38:00.000 78 7859.95 968.70 53962.80 88888.00 2019-03-19 18:38:01.000 78 7859.89 968.71 53962.79 88888.00 2019-03-19 18:38:02.000 78 7859.83 968.74 53962.77 88888.00 2019-03-19 18:38:03.000 78 7859.76 968.77 53962.77 88888.00 2019-03-19 18:38:04.000 78 7859.71 968.78 53962.75 88888.00 2019-03-19 18:38:05.000 78 7859.65 968.81 53962.69 88888.00 2019-03-19 18:38:06.000 78 7859.59 968.86 53962.61 88888.00 2019-03-19 18:38:07.000 78 7859.51 968.89 53962.55 88888.00 2019-03-19 18:38:08.000 78 7859.42 968.92 53962.52 88888.00 2019-03-19 18:38:09.000 78 7859.34 968.96 53962.50 88888.00 2019-03-19 18:38:10.000 78 7859.27 969.01 53962.48 88888.00 2019-03-19 18:38:11.000 78 7859.19 969.04 53962.44 88888.00 2019-03-19 18:38:12.000 78 7859.11 969.06 53962.40 88888.00 2019-03-19 18:38:13.000 78 7859.04 969.08 53962.36 88888.00 2019-03-19 18:38:14.000 78 7858.96 969.12 53962.34 88888.00 2019-03-19 18:38:15.000 78 7858.88 969.15 53962.32 88888.00 2019-03-19 18:38:16.000 78 7858.80 969.18 53962.30 88888.00 2019-03-19 18:38:17.000 78 7858.73 969.23 53962.28 88888.00 2019-03-19 18:38:18.000 78 7858.66 969.26 53962.26 88888.00 2019-03-19 18:38:19.000 78 7858.59 969.29 53962.24 88888.00 2019-03-19 18:38:20.000 78 7858.53 969.33 53962.22 88888.00 2019-03-19 18:38:21.000 78 7858.47 969.38 53962.20 88888.00 2019-03-19 18:38:22.000 78 7858.42 969.44 53962.19 88888.00 2019-03-19 18:38:23.000 78 7858.37 969.49 53962.18 88888.00 2019-03-19 18:38:24.000 78 7858.33 969.53 53962.18 88888.00 2019-03-19 18:38:25.000 78 7858.31 969.58 53962.17 88888.00 2019-03-19 18:38:26.000 78 7858.28 969.64 53962.18 88888.00 2019-03-19 18:38:27.000 78 7858.25 969.70 53962.19 88888.00 2019-03-19 18:38:28.000 78 7858.23 969.73 53962.19 88888.00 2019-03-19 18:38:29.000 78 7858.22 969.76 53962.20 88888.00 2019-03-19 18:38:30.000 78 7858.20 969.79 53962.23 88888.00 2019-03-19 18:38:31.000 78 7858.20 969.83 53962.27 88888.00 2019-03-19 18:38:32.000 78 7858.20 969.86 53962.30 88888.00 2019-03-19 18:38:33.000 78 7858.20 969.89 53962.32 88888.00 2019-03-19 18:38:34.000 78 7858.21 969.92 53962.34 88888.00 2019-03-19 18:38:35.000 78 7858.21 969.92 53962.36 88888.00 2019-03-19 18:38:36.000 78 7858.21 969.93 53962.38 88888.00 2019-03-19 18:38:37.000 78 7858.22 969.94 53962.41 88888.00 2019-03-19 18:38:38.000 78 7858.23 969.96 53962.44 88888.00 2019-03-19 18:38:39.000 78 7858.24 969.96 53962.47 88888.00 2019-03-19 18:38:40.000 78 7858.25 969.95 53962.51 88888.00 2019-03-19 18:38:41.000 78 7858.26 969.96 53962.55 88888.00 2019-03-19 18:38:42.000 78 7858.28 969.97 53962.58 88888.00 2019-03-19 18:38:43.000 78 7858.30 969.99 53962.61 88888.00 2019-03-19 18:38:44.000 78 7858.30 969.98 53962.65 88888.00 2019-03-19 18:38:45.000 78 7858.29 969.99 53962.67 88888.00 2019-03-19 18:38:46.000 78 7858.32 970.01 53962.69 88888.00 2019-03-19 18:38:47.000 78 7858.37 970.02 53962.73 88888.00 2019-03-19 18:38:48.000 78 7858.39 970.02 53962.76 88888.00 2019-03-19 18:38:49.000 78 7858.39 970.02 53962.79 88888.00 2019-03-19 18:38:50.000 78 7858.41 970.03 53962.84 88888.00 2019-03-19 18:38:51.000 78 7858.43 970.05 53962.88 88888.00 2019-03-19 18:38:52.000 78 7858.46 970.07 53962.91 88888.00 2019-03-19 18:38:53.000 78 7858.49 970.08 53962.95 88888.00 2019-03-19 18:38:54.000 78 7858.52 970.07 53962.99 88888.00 2019-03-19 18:38:55.000 78 7858.55 970.07 53963.03 88888.00 2019-03-19 18:38:56.000 78 7858.59 970.06 53963.06 88888.00 2019-03-19 18:38:57.000 78 7858.61 970.06 53963.09 88888.00 2019-03-19 18:38:58.000 78 7858.64 970.08 53963.13 88888.00 2019-03-19 18:38:59.000 78 7858.67 970.10 53963.18 88888.00 2019-03-19 18:39:00.000 78 7858.71 970.09 53963.22 88888.00 2019-03-19 18:39:01.000 78 7858.74 970.10 53963.26 88888.00 2019-03-19 18:39:02.000 78 7858.77 970.12 53963.29 88888.00 2019-03-19 18:39:03.000 78 7858.81 970.12 53963.33 88888.00 2019-03-19 18:39:04.000 78 7858.85 970.12 53963.38 88888.00 2019-03-19 18:39:05.000 78 7858.87 970.13 53963.42 88888.00 2019-03-19 18:39:06.000 78 7858.91 970.12 53963.47 88888.00 2019-03-19 18:39:07.000 78 7858.95 970.11 53963.52 88888.00 2019-03-19 18:39:08.000 78 7858.98 970.11 53963.55 88888.00 2019-03-19 18:39:09.000 78 7859.01 970.11 53963.59 88888.00 2019-03-19 18:39:10.000 78 7859.03 970.11 53963.61 88888.00 2019-03-19 18:39:11.000 78 7859.06 970.10 53963.65 88888.00 2019-03-19 18:39:12.000 78 7859.11 970.09 53963.69 88888.00 2019-03-19 18:39:13.000 78 7859.15 970.10 53963.73 88888.00 2019-03-19 18:39:14.000 78 7859.18 970.12 53963.77 88888.00 2019-03-19 18:39:15.000 78 7859.21 970.13 53963.80 88888.00 2019-03-19 18:39:16.000 78 7859.24 970.15 53963.83 88888.00 2019-03-19 18:39:17.000 78 7859.27 970.17 53963.86 88888.00 2019-03-19 18:39:18.000 78 7859.31 970.19 53963.91 88888.00 2019-03-19 18:39:19.000 78 7859.34 970.20 53963.95 88888.00 2019-03-19 18:39:20.000 78 7859.37 970.21 53963.98 88888.00 2019-03-19 18:39:21.000 78 7859.42 970.23 53964.02 88888.00 2019-03-19 18:39:22.000 78 7859.45 970.24 53964.06 88888.00 2019-03-19 18:39:23.000 78 7859.49 970.25 53964.09 88888.00 2019-03-19 18:39:24.000 78 7859.52 970.28 53964.12 88888.00 2019-03-19 18:39:25.000 78 7859.55 970.31 53964.17 88888.00 2019-03-19 18:39:26.000 78 7859.58 970.34 53964.20 88888.00 2019-03-19 18:39:27.000 78 7859.61 970.36 53964.22 88888.00 2019-03-19 18:39:28.000 78 7859.63 970.39 53964.25 88888.00 2019-03-19 18:39:29.000 78 7859.65 970.40 53964.28 88888.00 2019-03-19 18:39:30.000 78 7859.66 970.42 53964.29 88888.00 2019-03-19 18:39:31.000 78 7859.69 970.43 53964.30 88888.00 2019-03-19 18:39:32.000 78 7859.71 970.46 53964.32 88888.00 2019-03-19 18:39:33.000 78 7859.71 970.48 53964.34 88888.00 2019-03-19 18:39:34.000 78 7859.71 970.49 53964.35 88888.00 2019-03-19 18:39:35.000 78 7859.71 970.51 53964.34 88888.00 2019-03-19 18:39:36.000 78 7859.71 970.55 53964.35 88888.00 2019-03-19 18:39:37.000 78 7859.69 970.57 53964.36 88888.00 2019-03-19 18:39:38.000 78 7859.67 970.59 53964.36 88888.00 2019-03-19 18:39:39.000 78 7859.67 970.61 53964.36 88888.00 2019-03-19 18:39:40.000 78 7859.67 970.63 53964.37 88888.00 2019-03-19 18:39:41.000 78 7859.66 970.67 53964.38 88888.00 2019-03-19 18:39:42.000 78 7859.66 970.71 53964.39 88888.00 2019-03-19 18:39:43.000 78 7859.64 970.74 53964.39 88888.00 2019-03-19 18:39:44.000 78 7859.63 970.77 53964.39 88888.00 2019-03-19 18:39:45.000 78 7859.63 970.80 53964.40 88888.00 2019-03-19 18:39:46.000 78 7859.62 970.85 53964.41 88888.00 2019-03-19 18:39:47.000 78 7859.62 970.88 53964.42 88888.00 2019-03-19 18:39:48.000 78 7859.62 970.91 53964.43 88888.00 2019-03-19 18:39:49.000 78 7859.62 970.95 53964.45 88888.00 2019-03-19 18:39:50.000 78 7859.62 970.98 53964.47 88888.00 2019-03-19 18:39:51.000 78 7859.62 970.99 53964.48 88888.00 2019-03-19 18:39:52.000 78 7859.59 971.01 53964.47 88888.00 2019-03-19 18:39:53.000 78 7859.57 971.02 53964.49 88888.00 2019-03-19 18:39:54.000 78 7859.56 971.02 53964.51 88888.00 2019-03-19 18:39:55.000 78 7859.54 971.03 53964.52 88888.00 2019-03-19 18:39:56.000 78 7859.54 971.02 53964.53 88888.00 2019-03-19 18:39:57.000 78 7859.53 970.99 53964.54 88888.00 2019-03-19 18:39:58.000 78 7859.51 970.98 53964.56 88888.00 2019-03-19 18:39:59.000 78 7859.52 970.98 53964.60 88888.00 2019-03-19 18:40:00.000 78 7859.55 970.96 53964.63 88888.00 2019-03-19 18:40:01.000 78 7859.56 970.93 53964.67 88888.00 2019-03-19 18:40:02.000 78 7859.57 970.92 53964.71 88888.00 2019-03-19 18:40:03.000 78 7859.57 970.91 53964.74 88888.00 2019-03-19 18:40:04.000 78 7859.58 970.87 53964.77 88888.00 2019-03-19 18:40:05.000 78 7859.59 970.83 53964.80 88888.00 2019-03-19 18:40:06.000 78 7859.59 970.80 53964.84 88888.00 2019-03-19 18:40:07.000 78 7859.59 970.76 53964.86 88888.00 2019-03-19 18:40:08.000 78 7859.59 970.73 53964.86 88888.00 2019-03-19 18:40:09.000 78 7859.58 970.70 53964.88 88888.00 2019-03-19 18:40:10.000 78 7859.57 970.67 53964.90 88888.00 2019-03-19 18:40:11.000 78 7859.57 970.64 53964.91 88888.00 2019-03-19 18:40:12.000 78 7859.57 970.60 53964.92 88888.00 2019-03-19 18:40:13.000 78 7859.57 970.55 53964.93 88888.00 2019-03-19 18:40:14.000 78 7859.56 970.51 53964.96 88888.00 2019-03-19 18:40:15.000 78 7859.55 970.50 53964.97 88888.00 2019-03-19 18:40:16.000 78 7859.55 970.48 53965.00 88888.00 2019-03-19 18:40:17.000 78 7859.56 970.46 53965.03 88888.00 2019-03-19 18:40:18.000 78 7859.57 970.44 53965.05 88888.00 2019-03-19 18:40:19.000 78 7859.57 970.43 53965.06 88888.00 2019-03-19 18:40:20.000 78 7859.56 970.42 53965.05 88888.00 2019-03-19 18:40:21.000 78 7859.54 970.41 53965.04 88888.00 2019-03-19 18:40:22.000 78 7859.51 970.42 53965.03 88888.00 2019-03-19 18:40:23.000 78 7859.44 970.44 53965.04 88888.00 2019-03-19 18:40:24.000 78 7859.40 970.45 53965.03 88888.00 2019-03-19 18:40:25.000 78 7859.38 970.46 53965.01 88888.00 2019-03-19 18:40:26.000 78 7859.36 970.48 53965.00 88888.00 2019-03-19 18:40:27.000 78 7859.34 970.49 53965.00 88888.00 2019-03-19 18:40:28.000 78 7859.32 970.52 53965.00 88888.00 2019-03-19 18:40:29.000 78 7859.31 970.55 53965.00 88888.00 2019-03-19 18:40:30.000 78 7859.31 970.56 53965.02 88888.00 2019-03-19 18:40:31.000 78 7859.29 970.56 53965.03 88888.00 2019-03-19 18:40:32.000 78 7859.27 970.58 53965.04 88888.00 2019-03-19 18:40:33.000 78 7859.25 970.60 53965.03 88888.00 2019-03-19 18:40:34.000 78 7859.24 970.59 53965.02 88888.00 2019-03-19 18:40:35.000 78 7859.23 970.60 53965.03 88888.00 2019-03-19 18:40:36.000 78 7859.22 970.61 53965.03 88888.00 2019-03-19 18:40:37.000 78 7859.20 970.62 53965.03 88888.00 2019-03-19 18:40:38.000 78 7859.18 970.61 53965.05 88888.00 2019-03-19 18:40:39.000 78 7859.16 970.60 53965.06 88888.00 2019-03-19 18:40:40.000 78 7859.17 970.60 53965.06 88888.00 2019-03-19 18:40:41.000 78 7859.17 970.60 53965.06 88888.00 2019-03-19 18:40:42.000 78 7859.14 970.61 53965.07 88888.00 2019-03-19 18:40:43.000 78 7859.12 970.61 53965.07 88888.00 2019-03-19 18:40:44.000 78 7859.11 970.61 53965.07 88888.00 2019-03-19 18:40:45.000 78 7859.11 970.63 53965.09 88888.00 2019-03-19 18:40:46.000 78 7859.10 970.66 53965.10 88888.00 2019-03-19 18:40:47.000 78 7859.10 970.69 53965.10 88888.00 2019-03-19 18:40:48.000 78 7859.11 970.73 53965.11 88888.00 2019-03-19 18:40:49.000 78 7859.13 970.79 53965.13 88888.00 2019-03-19 18:40:50.000 78 7859.15 970.86 53965.14 88888.00 2019-03-19 18:40:51.000 78 7859.16 970.92 53965.13 88888.00 2019-03-19 18:40:52.000 78 7859.16 971.01 53965.12 88888.00 2019-03-19 18:40:53.000 78 7859.16 971.10 53965.13 88888.00 2019-03-19 18:40:54.000 78 7859.19 971.19 53965.14 88888.00 2019-03-19 18:40:55.000 78 7859.22 971.30 53965.13 88888.00 2019-03-19 18:40:56.000 78 7859.23 971.41 53965.13 88888.00 2019-03-19 18:40:57.000 78 7859.24 971.51 53965.13 88888.00 2019-03-19 18:40:58.000 78 7859.25 971.61 53965.14 88888.00 2019-03-19 18:40:59.000 78 7859.26 971.70 53965.14 88888.00 2019-03-19 18:41:00.000 78 7859.27 971.77 53965.14 88888.00 2019-03-19 18:41:01.000 78 7859.28 971.86 53965.16 88888.00 2019-03-19 18:41:02.000 78 7859.30 971.98 53965.17 88888.00 2019-03-19 18:41:03.000 78 7859.33 972.09 53965.18 88888.00 2019-03-19 18:41:04.000 78 7859.37 972.18 53965.20 88888.00 2019-03-19 18:41:05.000 78 7859.42 972.28 53965.23 88888.00 2019-03-19 18:41:06.000 78 7859.48 972.39 53965.27 88888.00 2019-03-19 18:41:07.000 78 7859.53 972.48 53965.30 88888.00 2019-03-19 18:41:08.000 78 7859.57 972.56 53965.34 88888.00 2019-03-19 18:41:09.000 78 7859.62 972.61 53965.39 88888.00 2019-03-19 18:41:10.000 78 7859.67 972.67 53965.43 88888.00 2019-03-19 18:41:11.000 78 7859.71 972.73 53965.47 88888.00 2019-03-19 18:41:12.000 78 7859.76 972.77 53965.53 88888.00 2019-03-19 18:41:13.000 78 7859.82 972.79 53965.59 88888.00 2019-03-19 18:41:14.000 78 7859.88 972.83 53965.63 88888.00 2019-03-19 18:41:15.000 78 7859.94 972.87 53965.68 88888.00 2019-03-19 18:41:16.000 78 7860.00 972.89 53965.74 88888.00 2019-03-19 18:41:17.000 78 7860.06 972.91 53965.80 88888.00 2019-03-19 18:41:18.000 78 7860.12 972.93 53965.85 88888.00 2019-03-19 18:41:19.000 78 7860.18 972.94 53965.90 88888.00 2019-03-19 18:41:20.000 78 7860.23 972.95 53965.95 88888.00 2019-03-19 18:41:21.000 78 7860.29 972.95 53966.01 88888.00 2019-03-19 18:41:22.000 78 7860.34 972.94 53966.07 88888.00 2019-03-19 18:41:23.000 78 7860.40 972.94 53966.12 88888.00 2019-03-19 18:41:24.000 78 7860.45 972.94 53966.18 88888.00 2019-03-19 18:41:25.000 78 7860.50 972.93 53966.24 88888.00 2019-03-19 18:41:26.000 78 7860.55 972.92 53966.30 88888.00 2019-03-19 18:41:27.000 78 7860.60 972.90 53966.35 88888.00 2019-03-19 18:41:28.000 78 7860.65 972.88 53966.41 88888.00 2019-03-19 18:41:29.000 78 7860.69 972.86 53966.46 88888.00 2019-03-19 18:41:30.000 78 7860.74 972.82 53966.50 88888.00 2019-03-19 18:41:31.000 78 7860.78 972.78 53966.53 88888.00 2019-03-19 18:41:32.000 78 7860.82 972.77 53966.58 88888.00 2019-03-19 18:41:33.000 78 7860.84 972.74 53966.62 88888.00 2019-03-19 18:41:34.000 78 7860.89 972.69 53966.66 88888.00 2019-03-19 18:41:35.000 78 7860.93 972.66 53966.71 88888.00 2019-03-19 18:41:36.000 78 7860.94 972.63 53966.76 88888.00 2019-03-19 18:41:37.000 78 7860.97 972.59 53966.79 88888.00 2019-03-19 18:41:38.000 78 7861.00 972.55 53966.83 88888.00 2019-03-19 18:41:39.000 78 7861.02 972.53 53966.88 88888.00 2019-03-19 18:41:40.000 78 7861.05 972.50 53966.92 88888.00 2019-03-19 18:41:41.000 78 7861.09 972.48 53966.96 88888.00 2019-03-19 18:41:42.000 78 7861.13 972.46 53967.01 88888.00 2019-03-19 18:41:43.000 78 7861.18 972.46 53967.05 88888.00 2019-03-19 18:41:44.000 78 7861.22 972.47 53967.09 88888.00 2019-03-19 18:41:45.000 78 7861.26 972.49 53967.12 88888.00 2019-03-19 18:41:46.000 78 7861.31 972.52 53967.16 88888.00 2019-03-19 18:41:47.000 78 7861.36 972.55 53967.20 88888.00 2019-03-19 18:41:48.000 78 7861.39 972.58 53967.22 88888.00 2019-03-19 18:41:49.000 78 7861.42 972.61 53967.24 88888.00 2019-03-19 18:41:50.000 78 7861.44 972.63 53967.25 88888.00 2019-03-19 18:41:51.000 78 7861.44 972.65 53967.25 88888.00 2019-03-19 18:41:52.000 78 7861.46 972.68 53967.27 88888.00 2019-03-19 18:41:53.000 78 7861.49 972.72 53967.29 88888.00 2019-03-19 18:41:54.000 78 7861.50 972.76 53967.30 88888.00 2019-03-19 18:41:55.000 78 7861.51 972.78 53967.32 88888.00 2019-03-19 18:41:56.000 78 7861.51 972.81 53967.32 88888.00 2019-03-19 18:41:57.000 78 7861.50 972.85 53967.32 88888.00 2019-03-19 18:41:58.000 78 7861.49 972.88 53967.33 88888.00 2019-03-19 18:41:59.000 78 7861.48 972.91 53967.34 88888.00 2019-03-19 18:42:00.000 78 7861.46 972.92 53967.32 88888.00 2019-03-19 18:42:01.000 78 7861.44 972.93 53967.30 88888.00 2019-03-19 18:42:02.000 78 7861.42 972.93 53967.30 88888.00 2019-03-19 18:42:03.000 78 7861.41 972.93 53967.32 88888.00 2019-03-19 18:42:04.000 78 7861.40 972.94 53967.34 88888.00 2019-03-19 18:42:05.000 78 7861.40 972.95 53967.36 88888.00 2019-03-19 18:42:06.000 78 7861.40 972.97 53967.36 88888.00 2019-03-19 18:42:07.000 78 7861.39 972.98 53967.38 88888.00 2019-03-19 18:42:08.000 78 7861.38 973.00 53967.38 88888.00 2019-03-19 18:42:09.000 78 7861.37 973.02 53967.38 88888.00 2019-03-19 18:42:10.000 78 7861.36 973.03 53967.39 88888.00 2019-03-19 18:42:11.000 78 7861.35 973.05 53967.39 88888.00 2019-03-19 18:42:12.000 78 7861.34 973.04 53967.39 88888.00 2019-03-19 18:42:13.000 78 7861.33 973.03 53967.40 88888.00 2019-03-19 18:42:14.000 78 7861.31 973.02 53967.41 88888.00 2019-03-19 18:42:15.000 78 7861.30 973.02 53967.43 88888.00 2019-03-19 18:42:16.000 78 7861.29 973.04 53967.45 88888.00 2019-03-19 18:42:17.000 78 7861.29 973.03 53967.47 88888.00 2019-03-19 18:42:18.000 78 7861.30 973.02 53967.48 88888.00 2019-03-19 18:42:19.000 78 7861.29 973.01 53967.49 88888.00 2019-03-19 18:42:20.000 78 7861.27 973.01 53967.51 88888.00 2019-03-19 18:42:21.000 78 7861.26 973.00 53967.51 88888.00 2019-03-19 18:42:22.000 78 7861.26 972.98 53967.50 88888.00 2019-03-19 18:42:23.000 78 7861.24 972.97 53967.52 88888.00 2019-03-19 18:42:24.000 78 7861.22 972.95 53967.55 88888.00 2019-03-19 18:42:25.000 78 7861.20 972.91 53967.55 88888.00 2019-03-19 18:42:26.000 78 7861.20 972.89 53967.57 88888.00 2019-03-19 18:42:27.000 78 7861.20 972.88 53967.58 88888.00 2019-03-19 18:42:28.000 78 7861.20 972.87 53967.58 88888.00 2019-03-19 18:42:29.000 78 7861.19 972.87 53967.60 88888.00 2019-03-19 18:42:30.000 78 7861.19 972.86 53967.62 88888.00 2019-03-19 18:42:31.000 78 7861.20 972.88 53967.62 88888.00 2019-03-19 18:42:32.000 78 7861.19 972.89 53967.62 88888.00 2019-03-19 18:42:33.000 78 7861.19 972.88 53967.63 88888.00 2019-03-19 18:42:34.000 78 7861.20 972.88 53967.64 88888.00 2019-03-19 18:42:35.000 78 7861.19 972.89 53967.65 88888.00 2019-03-19 18:42:36.000 78 7861.17 972.91 53967.66 88888.00 2019-03-19 18:42:37.000 78 7861.16 972.92 53967.65 88888.00 2019-03-19 18:42:38.000 78 7861.15 972.93 53967.65 88888.00 2019-03-19 18:42:39.000 78 7861.13 972.94 53967.64 88888.00 2019-03-19 18:42:40.000 78 7861.10 972.95 53967.61 88888.00 2019-03-19 18:42:41.000 78 7861.08 972.96 53967.59 88888.00 2019-03-19 18:42:42.000 78 7861.06 972.98 53967.58 88888.00 2019-03-19 18:42:43.000 78 7861.03 973.00 53967.57 88888.00 2019-03-19 18:42:44.000 78 7861.02 973.00 53967.57 88888.00 2019-03-19 18:42:45.000 78 7861.01 973.02 53967.57 88888.00 2019-03-19 18:42:46.000 78 7860.98 973.04 53967.55 88888.00 2019-03-19 18:42:47.000 78 7860.94 973.06 53967.54 88888.00 2019-03-19 18:42:48.000 78 7860.92 973.09 53967.52 88888.00 2019-03-19 18:42:49.000 78 7860.90 973.13 53967.52 88888.00 2019-03-19 18:42:50.000 78 7860.88 973.15 53967.52 88888.00 2019-03-19 18:42:51.000 78 7860.86 973.18 53967.50 88888.00 2019-03-19 18:42:52.000 78 7860.84 973.21 53967.48 88888.00 2019-03-19 18:42:53.000 78 7860.81 973.26 53967.46 88888.00 2019-03-19 18:42:54.000 78 7860.78 973.30 53967.45 88888.00 2019-03-19 18:42:55.000 78 7860.74 973.32 53967.42 88888.00 2019-03-19 18:42:56.000 78 7860.69 973.34 53967.39 88888.00 2019-03-19 18:42:57.000 78 7860.66 973.36 53967.36 88888.00 2019-03-19 18:42:58.000 78 7860.62 973.40 53967.34 88888.00 2019-03-19 18:42:59.000 78 7860.58 973.43 53967.33 88888.00 2019-03-19 18:43:00.000 78 7860.54 973.45 53967.32 88888.00 2019-03-19 18:43:01.000 78 7860.50 973.47 53967.30 88888.00 2019-03-19 18:43:02.000 78 7860.46 973.51 53967.29 88888.00 2019-03-19 18:43:03.000 78 7860.41 973.53 53967.27 88888.00 2019-03-19 18:43:04.000 78 7860.36 973.54 53967.25 88888.00 2019-03-19 18:43:05.000 78 7860.31 973.57 53967.22 88888.00 2019-03-19 18:43:06.000 78 7860.27 973.59 53967.19 88888.00 2019-03-19 18:43:07.000 78 7860.23 973.61 53967.18 88888.00 2019-03-19 18:43:08.000 78 7860.20 973.63 53967.17 88888.00 2019-03-19 18:43:09.000 78 7860.18 973.65 53967.17 88888.00 2019-03-19 18:43:10.000 78 7860.16 973.69 53967.17 88888.00 2019-03-19 18:43:11.000 78 7860.14 973.70 53967.16 88888.00 2019-03-19 18:43:12.000 78 7860.11 973.71 53967.16 88888.00 2019-03-19 18:43:13.000 78 7860.09 973.74 53967.16 88888.00 2019-03-19 18:43:14.000 78 7860.06 973.76 53967.16 88888.00 2019-03-19 18:43:15.000 78 7860.02 973.76 53967.14 88888.00 2019-03-19 18:43:16.000 78 7859.98 973.76 53967.14 88888.00 2019-03-19 18:43:17.000 78 7859.95 973.76 53967.13 88888.00 2019-03-19 18:43:18.000 78 7859.91 973.76 53967.12 88888.00 2019-03-19 18:43:19.000 78 7859.87 973.76 53967.12 88888.00 2019-03-19 18:43:20.000 78 7859.84 973.76 53967.10 88888.00 2019-03-19 18:43:21.000 78 7859.82 973.75 53967.10 88888.00 2019-03-19 18:43:22.000 78 7859.79 973.76 53967.10 88888.00 2019-03-19 18:43:23.000 78 7859.77 973.77 53967.09 88888.00 2019-03-19 18:43:24.000 78 7859.75 973.79 53967.09 88888.00 2019-03-19 18:43:25.000 78 7859.74 973.79 53967.09 88888.00 2019-03-19 18:43:26.000 78 7859.72 973.79 53967.09 88888.00 2019-03-19 18:43:27.000 78 7859.69 973.80 53967.08 88888.00 2019-03-19 18:43:28.000 78 7859.68 973.82 53967.09 88888.00 2019-03-19 18:43:29.000 78 7859.66 973.84 53967.09 88888.00 2019-03-19 18:43:30.000 78 7859.63 973.85 53967.08 88888.00 2019-03-19 18:43:31.000 78 7859.60 973.86 53967.08 88888.00 2019-03-19 18:43:32.000 78 7859.57 973.88 53967.06 88888.00 2019-03-19 18:43:33.000 78 7859.54 973.89 53967.04 88888.00 2019-03-19 18:43:34.000 78 7859.51 973.90 53967.03 88888.00 2019-03-19 18:43:35.000 78 7859.50 973.93 53967.02 88888.00 2019-03-19 18:43:36.000 78 7859.49 973.96 53967.01 88888.00 2019-03-19 18:43:37.000 78 7859.46 973.97 53967.00 88888.00 2019-03-19 18:43:38.000 78 7859.44 974.01 53967.02 88888.00 2019-03-19 18:43:39.000 78 7859.42 974.04 53967.02 88888.00 2019-03-19 18:43:40.000 78 7859.39 974.06 53967.00 88888.00 2019-03-19 18:43:41.000 78 7859.36 974.09 53966.99 88888.00 2019-03-19 18:43:42.000 78 7859.35 974.11 53966.99 88888.00 2019-03-19 18:43:43.000 78 7859.32 974.12 53966.98 88888.00 2019-03-19 18:43:44.000 78 7859.30 974.13 53966.98 88888.00 2019-03-19 18:43:45.000 78 7859.29 974.15 53966.97 88888.00 2019-03-19 18:43:46.000 78 7859.26 974.17 53966.96 88888.00 2019-03-19 18:43:47.000 78 7859.23 974.17 53966.95 88888.00 2019-03-19 18:43:48.000 78 7859.20 974.19 53966.96 88888.00 2019-03-19 18:43:49.000 78 7859.18 974.22 53966.97 88888.00 2019-03-19 18:43:50.000 78 7859.16 974.25 53966.96 88888.00 2019-03-19 18:43:51.000 78 7859.14 974.27 53966.95 88888.00 2019-03-19 18:43:52.000 78 7859.12 974.28 53966.94 88888.00 2019-03-19 18:43:53.000 78 7859.11 974.30 53966.93 88888.00 2019-03-19 18:43:54.000 78 7859.10 974.33 53966.94 88888.00 2019-03-19 18:43:55.000 78 7859.07 974.34 53966.95 88888.00 2019-03-19 18:43:56.000 78 7859.05 974.35 53966.93 88888.00 2019-03-19 18:43:57.000 78 7859.02 974.37 53966.93 88888.00 2019-03-19 18:43:58.000 78 7858.98 974.38 53966.91 88888.00 2019-03-19 18:43:59.000 78 7858.96 974.37 53966.89 88888.00 2019-03-19 18:44:00.000 78 7858.93 974.36 53966.90 88888.00 2019-03-19 18:44:01.000 78 7858.91 974.36 53966.91 88888.00 2019-03-19 18:44:02.000 78 7858.87 974.35 53966.91 88888.00 2019-03-19 18:44:03.000 78 7858.82 974.34 53966.89 88888.00 2019-03-19 18:44:04.000 78 7858.79 974.32 53966.88 88888.00 2019-03-19 18:44:05.000 78 7858.76 974.31 53966.88 88888.00 2019-03-19 18:44:06.000 78 7858.71 974.30 53966.87 88888.00 2019-03-19 18:44:07.000 78 7858.66 974.28 53966.87 88888.00 2019-03-19 18:44:08.000 78 7858.63 974.25 53966.87 88888.00 2019-03-19 18:44:09.000 78 7858.59 974.23 53966.87 88888.00 2019-03-19 18:44:10.000 78 7858.55 974.22 53966.87 88888.00 2019-03-19 18:44:11.000 78 7858.53 974.21 53966.86 88888.00 2019-03-19 18:44:12.000 78 7858.51 974.19 53966.86 88888.00 2019-03-19 18:44:13.000 78 7858.48 974.19 53966.85 88888.00 2019-03-19 18:44:14.000 78 7858.45 974.19 53966.86 88888.00 2019-03-19 18:44:15.000 78 7858.41 974.20 53966.85 88888.00 2019-03-19 18:44:16.000 78 7858.36 974.21 53966.83 88888.00 2019-03-19 18:44:17.000 78 7858.31 974.22 53966.80 88888.00 2019-03-19 18:44:18.000 78 7858.25 974.22 53966.76 88888.00 2019-03-19 18:44:19.000 78 7858.19 974.22 53966.71 88888.00 2019-03-19 18:44:20.000 78 7858.12 974.24 53966.70 88888.00 2019-03-19 18:44:21.000 78 7858.03 974.25 53966.66 88888.00 2019-03-19 18:44:22.000 78 7857.96 974.26 53966.62 88888.00 2019-03-19 18:44:23.000 78 7857.90 974.26 53966.59 88888.00 2019-03-19 18:44:24.000 78 7857.84 974.27 53966.55 88888.00 2019-03-19 18:44:25.000 78 7857.77 974.27 53966.52 88888.00 2019-03-19 18:44:26.000 78 7857.69 974.26 53966.50 88888.00 2019-03-19 18:44:27.000 78 7857.63 974.27 53966.47 88888.00 2019-03-19 18:44:28.000 78 7857.58 974.27 53966.45 88888.00 2019-03-19 18:44:29.000 78 7857.52 974.27 53966.43 88888.00 2019-03-19 18:44:30.000 78 7857.46 974.29 53966.42 88888.00 2019-03-19 18:44:31.000 78 7857.40 974.29 53966.41 88888.00 2019-03-19 18:44:32.000 78 7857.32 974.28 53966.38 88888.00 2019-03-19 18:44:33.000 78 7857.23 974.28 53966.35 88888.00 2019-03-19 18:44:34.000 78 7857.17 974.28 53966.34 88888.00 2019-03-19 18:44:35.000 78 7857.11 974.27 53966.31 88888.00 2019-03-19 18:44:36.000 78 7857.03 974.26 53966.28 88888.00 2019-03-19 18:44:37.000 78 7856.96 974.27 53966.24 88888.00 2019-03-19 18:44:38.000 78 7856.90 974.28 53966.21 88888.00 2019-03-19 18:44:39.000 78 7856.82 974.28 53966.19 88888.00 2019-03-19 18:44:40.000 78 7856.74 974.28 53966.16 88888.00 2019-03-19 18:44:41.000 78 7856.66 974.28 53966.12 88888.00 2019-03-19 18:44:42.000 78 7856.59 974.29 53966.08 88888.00 2019-03-19 18:44:43.000 78 7856.51 974.30 53966.05 88888.00 2019-03-19 18:44:44.000 78 7856.44 974.30 53966.03 88888.00 2019-03-19 18:44:45.000 78 7856.36 974.31 53966.00 88888.00 2019-03-19 18:44:46.000 78 7856.29 974.32 53965.98 88888.00 2019-03-19 18:44:47.000 78 7856.23 974.34 53965.96 88888.00 2019-03-19 18:44:48.000 78 7856.18 974.35 53965.93 88888.00 2019-03-19 18:44:49.000 78 7856.12 974.36 53965.90 88888.00 2019-03-19 18:44:50.000 78 7856.06 974.38 53965.88 88888.00 2019-03-19 18:44:51.000 78 7856.00 974.39 53965.85 88888.00 2019-03-19 18:44:52.000 78 7855.94 974.41 53965.83 88888.00 2019-03-19 18:44:53.000 78 7855.89 974.43 53965.81 88888.00 2019-03-19 18:44:54.000 78 7855.84 974.46 53965.80 88888.00 2019-03-19 18:44:55.000 78 7855.78 974.48 53965.77 88888.00 2019-03-19 18:44:56.000 78 7855.72 974.51 53965.74 88888.00 2019-03-19 18:44:57.000 78 7855.66 974.52 53965.72 88888.00 2019-03-19 18:44:58.000 78 7855.59 974.53 53965.71 88888.00 2019-03-19 18:44:59.000 78 7855.54 974.53 53965.71 88888.00 2019-03-19 18:45:00.000 78 7855.49 974.55 53965.70 88888.00 2019-03-19 18:45:01.000 78 7855.42 974.55 53965.67 88888.00 2019-03-19 18:45:02.000 78 7855.34 974.55 53965.64 88888.00 2019-03-19 18:45:03.000 78 7855.27 974.55 53965.60 88888.00 2019-03-19 18:45:04.000 78 7855.18 974.55 53965.55 88888.00 2019-03-19 18:45:05.000 78 7855.10 974.57 53965.51 88888.00 2019-03-19 18:45:06.000 78 7855.00 974.58 53965.48 88888.00 2019-03-19 18:45:07.000 78 7854.90 974.59 53965.43 88888.00 2019-03-19 18:45:08.000 78 7854.80 974.60 53965.38 88888.00 2019-03-19 18:45:09.000 78 7854.71 974.60 53965.34 88888.00 2019-03-19 18:45:10.000 78 7854.60 974.60 53965.30 88888.00 2019-03-19 18:45:11.000 78 7854.51 974.60 53965.27 88888.00 2019-03-19 18:45:12.000 78 7854.43 974.58 53965.24 88888.00 2019-03-19 18:45:13.000 78 7854.36 974.58 53965.23 88888.00 2019-03-19 18:45:14.000 78 7854.29 974.59 53965.21 88888.00 2019-03-19 18:45:15.000 78 7854.23 974.59 53965.19 88888.00 2019-03-19 18:45:16.000 78 7854.16 974.60 53965.17 88888.00 2019-03-19 18:45:17.000 78 7854.10 974.64 53965.15 88888.00 2019-03-19 18:45:18.000 78 7854.04 974.69 53965.11 88888.00 2019-03-19 18:45:19.000 78 7853.96 974.72 53965.08 88888.00 2019-03-19 18:45:20.000 78 7853.89 974.75 53965.04 88888.00 2019-03-19 18:45:21.000 78 7853.83 974.78 53965.01 88888.00 2019-03-19 18:45:22.000 78 7853.76 974.81 53964.99 88888.00 2019-03-19 18:45:23.000 78 7853.69 974.83 53964.96 88888.00 2019-03-19 18:45:24.000 78 7853.61 974.84 53964.93 88888.00 2019-03-19 18:45:25.000 78 7853.54 974.85 53964.91 88888.00 2019-03-19 18:45:26.000 78 7853.48 974.86 53964.89 88888.00 2019-03-19 18:45:27.000 78 7853.42 974.87 53964.87 88888.00 2019-03-19 18:45:28.000 78 7853.37 974.87 53964.87 88888.00 2019-03-19 18:45:29.000 78 7853.31 974.85 53964.86 88888.00 2019-03-19 18:45:30.000 78 7853.24 974.85 53964.84 88888.00 2019-03-19 18:45:31.000 78 7853.18 974.84 53964.82 88888.00 2019-03-19 18:45:32.000 78 7853.12 974.83 53964.83 88888.00 2019-03-19 18:45:33.000 78 7853.07 974.80 53964.83 88888.00 2019-03-19 18:45:34.000 78 7853.01 974.78 53964.81 88888.00 2019-03-19 18:45:35.000 78 7852.96 974.77 53964.80 88888.00 2019-03-19 18:45:36.000 78 7852.92 974.75 53964.80 88888.00 2019-03-19 18:45:37.000 78 7852.87 974.73 53964.80 88888.00 2019-03-19 18:45:38.000 78 7852.83 974.72 53964.78 88888.00 2019-03-19 18:45:39.000 78 7852.77 974.71 53964.75 88888.00 2019-03-19 18:45:40.000 78 7852.70 974.70 53964.73 88888.00 2019-03-19 18:45:41.000 78 7852.65 974.70 53964.71 88888.00 2019-03-19 18:45:42.000 78 7852.60 974.69 53964.70 88888.00 2019-03-19 18:45:43.000 78 7852.54 974.67 53964.68 88888.00 2019-03-19 18:45:44.000 78 7852.48 974.65 53964.67 88888.00 2019-03-19 18:45:45.000 78 7852.41 974.62 53964.64 88888.00 2019-03-19 18:45:46.000 78 7852.34 974.59 53964.62 88888.00 2019-03-19 18:45:47.000 78 7852.28 974.56 53964.60 88888.00 2019-03-19 18:45:48.000 78 7852.23 974.52 53964.59 88888.00 2019-03-19 18:45:49.000 78 7852.18 974.46 53964.59 88888.00 2019-03-19 18:45:50.000 78 7852.12 974.41 53964.57 88888.00 2019-03-19 18:45:51.000 78 7852.07 974.37 53964.57 88888.00 2019-03-19 18:45:52.000 78 7852.03 974.33 53964.57 88888.00 2019-03-19 18:45:53.000 78 7851.98 974.29 53964.58 88888.00 2019-03-19 18:45:54.000 78 7851.94 974.26 53964.58 88888.00 2019-03-19 18:45:55.000 78 7851.92 974.24 53964.57 88888.00 2019-03-19 18:45:56.000 78 7851.90 974.21 53964.58 88888.00 2019-03-19 18:45:57.000 78 7851.87 974.18 53964.59 88888.00 2019-03-19 18:45:58.000 78 7851.84 974.14 53964.58 88888.00 2019-03-19 18:45:59.000 78 7851.82 974.11 53964.57 88888.00 2019-03-19 18:46:00.000 78 7851.79 974.09 53964.55 88888.00 2019-03-19 18:46:01.000 78 7851.74 974.08 53964.54 88888.00 2019-03-19 18:46:02.000 78 7851.70 974.07 53964.54 88888.00 2019-03-19 18:46:03.000 78 7851.64 974.06 53964.52 88888.00 2019-03-19 18:46:04.000 78 7851.59 974.03 53964.51 88888.00 2019-03-19 18:46:05.000 78 7851.56 974.00 53964.51 88888.00 2019-03-19 18:46:06.000 78 7851.52 973.98 53964.50 88888.00 2019-03-19 18:46:07.000 78 7851.49 973.97 53964.48 88888.00 2019-03-19 18:46:08.000 78 7851.46 973.92 53964.50 88888.00 2019-03-19 18:46:09.000 78 7851.44 973.89 53964.52 88888.00 2019-03-19 18:46:10.000 78 7851.42 973.88 53964.55 88888.00 2019-03-19 18:46:11.000 78 7851.42 973.85 53964.57 88888.00 2019-03-19 18:46:12.000 78 7851.40 973.83 53964.57 88888.00 2019-03-19 18:46:13.000 78 7851.39 973.79 53964.57 88888.00 2019-03-19 18:46:14.000 78 7851.40 973.76 53964.59 88888.00 2019-03-19 18:46:15.000 78 7851.41 973.75 53964.62 88888.00 2019-03-19 18:46:16.000 78 7851.41 973.74 53964.66 88888.00 2019-03-19 18:46:17.000 78 7851.42 973.71 53964.70 88888.00 2019-03-19 18:46:18.000 78 7851.45 973.68 53964.72 88888.00 2019-03-19 18:46:19.000 78 7851.49 973.67 53964.75 88888.00 2019-03-19 18:46:20.000 78 7851.53 973.66 53964.80 88888.00 2019-03-19 18:46:21.000 78 7851.56 973.67 53964.85 88888.00 2019-03-19 18:46:22.000 78 7851.60 973.67 53964.89 88888.00 2019-03-19 18:46:23.000 78 7851.64 973.66 53964.91 88888.00 2019-03-19 18:46:24.000 78 7851.67 973.67 53964.93 88888.00 2019-03-19 18:46:25.000 78 7851.69 973.69 53964.96 88888.00 2019-03-19 18:46:26.000 78 7851.71 973.69 53965.00 88888.00 2019-03-19 18:46:27.000 78 7851.75 973.68 53965.02 88888.00 2019-03-19 18:46:28.000 78 7851.79 973.69 53965.04 88888.00 2019-03-19 18:46:29.000 78 7851.82 973.70 53965.06 88888.00 2019-03-19 18:46:30.000 78 7851.87 973.68 53965.09 88888.00 2019-03-19 18:46:31.000 78 7851.93 973.68 53965.13 88888.00 2019-03-19 18:46:32.000 78 7851.96 973.68 53965.17 88888.00 2019-03-19 18:46:33.000 78 7852.00 973.68 53965.21 88888.00 2019-03-19 18:46:34.000 78 7852.06 973.68 53965.25 88888.00 2019-03-19 18:46:35.000 78 7852.11 973.70 53965.30 88888.00 2019-03-19 18:46:36.000 78 7852.17 973.71 53965.33 88888.00 2019-03-19 18:46:37.000 78 7852.22 973.69 53965.36 88888.00 2019-03-19 18:46:38.000 78 7852.27 973.69 53965.40 88888.00 2019-03-19 18:46:39.000 78 7852.32 973.70 53965.45 88888.00 2019-03-19 18:46:40.000 78 7852.37 973.70 53965.49 88888.00 2019-03-19 18:46:41.000 78 7852.42 973.70 53965.52 88888.00 2019-03-19 18:46:42.000 78 7852.47 973.73 53965.54 88888.00 2019-03-19 18:46:43.000 78 7852.51 973.77 53965.57 88888.00 2019-03-19 18:46:44.000 78 7852.55 973.80 53965.59 88888.00 2019-03-19 18:46:45.000 78 7852.59 973.81 53965.62 88888.00 2019-03-19 18:46:46.000 78 7852.64 973.82 53965.64 88888.00 2019-03-19 18:46:47.000 78 7852.67 973.83 53965.67 88888.00 2019-03-19 18:46:48.000 78 7852.69 973.84 53965.69 88888.00 2019-03-19 18:46:49.000 78 7852.72 973.86 53965.71 88888.00 2019-03-19 18:46:50.000 78 7852.74 973.88 53965.71 88888.00 2019-03-19 18:46:51.000 78 7852.77 973.91 53965.71 88888.00 2019-03-19 18:46:52.000 78 7852.79 973.95 53965.73 88888.00 2019-03-19 18:46:53.000 78 7852.80 974.00 53965.74 88888.00 2019-03-19 18:46:54.000 78 7852.80 974.05 53965.73 88888.00 2019-03-19 18:46:55.000 78 7852.79 974.09 53965.72 88888.00 2019-03-19 18:46:56.000 78 7852.79 974.15 53965.71 88888.00 2019-03-19 18:46:57.000 78 7852.77 974.21 53965.68 88888.00 2019-03-19 18:46:58.000 78 7852.75 974.27 53965.66 88888.00 2019-03-19 18:46:59.000 78 7852.74 974.35 53965.66 88888.00 2019-03-19 18:47:00.000 78 7852.72 974.43 53965.66 88888.00 2019-03-19 18:47:01.000 78 7852.69 974.51 53965.62 88888.00 2019-03-19 18:47:02.000 78 7852.67 974.60 53965.60 88888.00 2019-03-19 18:47:03.000 78 7852.64 974.68 53965.58 88888.00 2019-03-19 18:47:04.000 78 7852.60 974.78 53965.55 88888.00 2019-03-19 18:47:05.000 78 7852.55 974.88 53965.53 88888.00 2019-03-19 18:47:06.000 78 7852.51 974.99 53965.50 88888.00 2019-03-19 18:47:07.000 78 7852.48 975.09 53965.48 88888.00 2019-03-19 18:47:08.000 78 7852.45 975.19 53965.45 88888.00 2019-03-19 18:47:09.000 78 7852.40 975.30 53965.42 88888.00 2019-03-19 18:47:10.000 78 7852.38 975.41 53965.39 88888.00 2019-03-19 18:47:11.000 78 7852.36 975.51 53965.37 88888.00 2019-03-19 18:47:12.000 78 7852.34 975.62 53965.37 88888.00 2019-03-19 18:47:13.000 78 7852.31 975.73 53965.37 88888.00 2019-03-19 18:47:14.000 78 7852.28 975.84 53965.36 88888.00 2019-03-19 18:47:15.000 78 7852.26 975.95 53965.35 88888.00 2019-03-19 18:47:16.000 78 7852.24 976.06 53965.32 88888.00 2019-03-19 18:47:17.000 78 7852.20 976.17 53965.29 88888.00 2019-03-19 18:47:18.000 78 7852.15 976.28 53965.25 88888.00 2019-03-19 18:47:19.000 78 7852.10 976.38 53965.23 88888.00 2019-03-19 18:47:20.000 78 7852.05 976.47 53965.21 88888.00 2019-03-19 18:47:21.000 78 7852.00 976.56 53965.20 88888.00 2019-03-19 18:47:22.000 78 7851.95 976.64 53965.19 88888.00 2019-03-19 18:47:23.000 78 7851.91 976.71 53965.18 88888.00 2019-03-19 18:47:24.000 78 7851.88 976.79 53965.17 88888.00 2019-03-19 18:47:25.000 78 7851.86 976.89 53965.18 88888.00 2019-03-19 18:47:26.000 78 7851.86 976.98 53965.20 88888.00 2019-03-19 18:47:27.000 78 7851.85 977.06 53965.21 88888.00 2019-03-19 18:47:28.000 78 7851.84 977.16 53965.22 88888.00 2019-03-19 18:47:29.000 78 7851.84 977.26 53965.23 88888.00 2019-03-19 18:47:30.000 78 7851.83 977.35 53965.22 88888.00 2019-03-19 18:47:31.000 78 7851.81 977.41 53965.22 88888.00 2019-03-19 18:47:32.000 78 7851.80 977.47 53965.23 88888.00 2019-03-19 18:47:33.000 78 7851.80 977.52 53965.24 88888.00 2019-03-19 18:47:34.000 78 7851.79 977.56 53965.26 88888.00 2019-03-19 18:47:35.000 78 7851.79 977.60 53965.29 88888.00 2019-03-19 18:47:36.000 78 7851.81 977.63 53965.33 88888.00 2019-03-19 18:47:37.000 78 7851.83 977.65 53965.36 88888.00 2019-03-19 18:47:38.000 78 7851.84 977.69 53965.40 88888.00 2019-03-19 18:47:39.000 78 7851.86 977.73 53965.44 88888.00 2019-03-19 18:47:40.000 78 7851.89 977.75 53965.48 88888.00 2019-03-19 18:47:41.000 78 7851.93 977.77 53965.54 88888.00 2019-03-19 18:47:42.000 78 7851.95 977.80 53965.58 88888.00 2019-03-19 18:47:43.000 78 7851.98 977.80 53965.62 88888.00 2019-03-19 18:47:44.000 78 7852.02 977.79 53965.68 88888.00 2019-03-19 18:47:45.000 78 7852.07 977.80 53965.72 88888.00 2019-03-19 18:47:46.000 78 7852.10 977.78 53965.76 88888.00 2019-03-19 18:47:47.000 78 7852.13 977.74 53965.83 88888.00 2019-03-19 18:47:48.000 78 7852.17 977.71 53965.90 88888.00 2019-03-19 18:47:49.000 78 7852.22 977.67 53965.96 88888.00 2019-03-19 18:47:50.000 78 7852.29 977.64 53966.04 88888.00 2019-03-19 18:47:51.000 78 7852.34 977.61 53966.09 88888.00 2019-03-19 18:47:52.000 78 7852.40 977.56 53966.15 88888.00 2019-03-19 18:47:53.000 78 7852.46 977.54 53966.22 88888.00 2019-03-19 18:47:54.000 78 7852.52 977.53 53966.29 88888.00 2019-03-19 18:47:55.000 78 7852.58 977.49 53966.34 88888.00 2019-03-19 18:47:56.000 78 7852.64 977.46 53966.39 88888.00 2019-03-19 18:47:57.000 78 7852.70 977.46 53966.44 88888.00 2019-03-19 18:47:58.000 78 7852.75 977.44 53966.49 88888.00 2019-03-19 18:47:59.000 78 7852.81 977.40 53966.54 88888.00 2019-03-19 18:48:00.000 78 7852.88 977.38 53966.60 88888.00 2019-03-19 18:48:01.000 78 7852.96 977.36 53966.68 88888.00 2019-03-19 18:48:02.000 78 7853.05 977.35 53966.75 88888.00 2019-03-19 18:48:03.000 78 7853.13 977.35 53966.82 88888.00 2019-03-19 18:48:04.000 78 7853.23 977.33 53966.89 88888.00 2019-03-19 18:48:05.000 78 7853.33 977.32 53966.98 88888.00 2019-03-19 18:48:06.000 78 7853.42 977.31 53967.05 88888.00 2019-03-19 18:48:07.000 78 7853.52 977.31 53967.13 88888.00 2019-03-19 18:48:08.000 78 7853.63 977.33 53967.21 88888.00 2019-03-19 18:48:09.000 78 7853.72 977.33 53967.27 88888.00 2019-03-19 18:48:10.000 78 7853.80 977.33 53967.33 88888.00 2019-03-19 18:48:11.000 78 7853.90 977.34 53967.39 88888.00 2019-03-19 18:48:12.000 78 7853.99 977.34 53967.45 88888.00 2019-03-19 18:48:13.000 78 7854.08 977.33 53967.50 88888.00 2019-03-19 18:48:14.000 78 7854.16 977.33 53967.56 88888.00 2019-03-19 18:48:15.000 78 7854.26 977.33 53967.62 88888.00 2019-03-19 18:48:16.000 78 7854.35 977.33 53967.68 88888.00 2019-03-19 18:48:17.000 78 7854.43 977.34 53967.74 88888.00 2019-03-19 18:48:18.000 78 7854.51 977.35 53967.79 88888.00 2019-03-19 18:48:19.000 78 7854.59 977.35 53967.83 88888.00 2019-03-19 18:48:20.000 78 7854.68 977.36 53967.88 88888.00 2019-03-19 18:48:21.000 78 7854.76 977.35 53967.94 88888.00 2019-03-19 18:48:22.000 78 7854.83 977.35 53967.99 88888.00 2019-03-19 18:48:23.000 78 7854.90 977.37 53968.03 88888.00 2019-03-19 18:48:24.000 78 7854.96 977.37 53968.06 88888.00 2019-03-19 18:48:25.000 78 7855.01 977.38 53968.09 88888.00 2019-03-19 18:48:26.000 78 7855.06 977.41 53968.12 88888.00 2019-03-19 18:48:27.000 78 7855.12 977.44 53968.16 88888.00 2019-03-19 18:48:28.000 78 7855.17 977.45 53968.20 88888.00 2019-03-19 18:48:29.000 78 7855.23 977.47 53968.23 88888.00 2019-03-19 18:48:30.000 78 7855.29 977.50 53968.29 88888.00 2019-03-19 18:48:31.000 78 7855.36 977.53 53968.35 88888.00 2019-03-19 18:48:32.000 78 7855.44 977.58 53968.40 88888.00 2019-03-19 18:48:33.000 78 7855.52 977.62 53968.44 88888.00 2019-03-19 18:48:34.000 78 7855.60 977.67 53968.47 88888.00 2019-03-19 18:48:35.000 78 7855.67 977.74 53968.50 88888.00 2019-03-19 18:48:36.000 78 7855.75 977.81 53968.54 88888.00 2019-03-19 18:48:37.000 78 7855.81 977.89 53968.59 88888.00 2019-03-19 18:48:38.000 78 7855.88 977.98 53968.62 88888.00 2019-03-19 18:48:39.000 78 7855.94 978.06 53968.63 88888.00 2019-03-19 18:48:40.000 78 7855.98 978.14 53968.64 88888.00 2019-03-19 18:48:41.000 78 7856.02 978.22 53968.65 88888.00 2019-03-19 18:48:42.000 78 7856.06 978.32 53968.66 88888.00 2019-03-19 18:48:43.000 78 7856.11 978.42 53968.68 88888.00 2019-03-19 18:48:44.000 78 7856.15 978.53 53968.70 88888.00 2019-03-19 18:48:45.000 78 7856.21 978.63 53968.72 88888.00 2019-03-19 18:48:46.000 78 7856.28 978.73 53968.75 88888.00 2019-03-19 18:48:47.000 78 7856.35 978.84 53968.79 88888.00 2019-03-19 18:48:48.000 78 7856.42 978.96 53968.83 88888.00 2019-03-19 18:48:49.000 78 7856.49 979.08 53968.86 88888.00 2019-03-19 18:48:50.000 78 7856.56 979.19 53968.89 88888.00 2019-03-19 18:48:51.000 78 7856.63 979.31 53968.93 88888.00 2019-03-19 18:48:52.000 78 7856.70 979.43 53968.95 88888.00 2019-03-19 18:48:53.000 78 7856.75 979.56 53968.98 88888.00 2019-03-19 18:48:54.000 78 7856.81 979.70 53969.00 88888.00 2019-03-19 18:48:55.000 78 7856.88 979.81 53969.05 88888.00 2019-03-19 18:48:56.000 78 7856.94 979.91 53969.09 88888.00 2019-03-19 18:48:57.000 78 7857.00 980.04 53969.12 88888.00 2019-03-19 18:48:58.000 78 7857.08 980.18 53969.16 88888.00 2019-03-19 18:48:59.000 78 7857.15 980.29 53969.18 88888.00 2019-03-19 18:49:00.000 78 7857.21 980.42 53969.21 88888.00 2019-03-19 18:49:01.000 78 7857.27 980.56 53969.25 88888.00 2019-03-19 18:49:02.000 78 7857.33 980.69 53969.27 88888.00 2019-03-19 18:49:03.000 78 7857.39 980.82 53969.30 88888.00 2019-03-19 18:49:04.000 78 7857.43 980.95 53969.32 88888.00 2019-03-19 18:49:05.000 78 7857.46 981.08 53969.33 88888.00 2019-03-19 18:49:06.000 78 7857.48 981.21 53969.34 88888.00 2019-03-19 18:49:07.000 78 7857.50 981.34 53969.35 88888.00 2019-03-19 18:49:08.000 78 7857.52 981.45 53969.35 88888.00 2019-03-19 18:49:09.000 78 7857.52 981.56 53969.34 88888.00 2019-03-19 18:49:10.000 78 7857.50 981.68 53969.33 88888.00 2019-03-19 18:49:11.000 78 7857.49 981.80 53969.32 88888.00 2019-03-19 18:49:12.000 78 7857.48 981.91 53969.31 88888.00 2019-03-19 18:49:13.000 78 7857.46 982.04 53969.30 88888.00 2019-03-19 18:49:14.000 78 7857.44 982.17 53969.29 88888.00 2019-03-19 18:49:15.000 78 7857.42 982.30 53969.28 88888.00 2019-03-19 18:49:16.000 78 7857.38 982.42 53969.26 88888.00 2019-03-19 18:49:17.000 78 7857.33 982.54 53969.23 88888.00 2019-03-19 18:49:18.000 78 7857.27 982.67 53969.21 88888.00 2019-03-19 18:49:19.000 78 7857.21 982.78 53969.19 88888.00 2019-03-19 18:49:20.000 78 7857.13 982.88 53969.14 88888.00 2019-03-19 18:49:21.000 78 7857.04 982.97 53969.09 88888.00 2019-03-19 18:49:22.000 78 7856.97 983.05 53969.05 88888.00 2019-03-19 18:49:23.000 78 7856.89 983.13 53969.03 88888.00 2019-03-19 18:49:24.000 78 7856.79 983.20 53968.98 88888.00 2019-03-19 18:49:25.000 78 7856.70 983.27 53968.94 88888.00 2019-03-19 18:49:26.000 78 7856.61 983.35 53968.91 88888.00 2019-03-19 18:49:27.000 78 7856.51 983.42 53968.88 88888.00 2019-03-19 18:49:28.000 78 7856.40 983.47 53968.82 88888.00 2019-03-19 18:49:29.000 78 7856.27 983.54 53968.77 88888.00 2019-03-19 18:49:30.000 78 7856.14 983.59 53968.71 88888.00 2019-03-19 18:49:31.000 78 7855.99 983.63 53968.66 88888.00 2019-03-19 18:49:32.000 78 7855.83 983.68 53968.59 88888.00 2019-03-19 18:49:33.000 78 7855.69 983.73 53968.52 88888.00 2019-03-19 18:49:34.000 78 7855.55 983.75 53968.46 88888.00 2019-03-19 18:49:35.000 78 7855.41 983.76 53968.43 88888.00 2019-03-19 18:49:36.000 78 7855.29 983.80 53968.39 88888.00 2019-03-19 18:49:37.000 78 7855.19 983.84 53968.36 88888.00 2019-03-19 18:49:38.000 78 7855.10 983.89 53968.34 88888.00 2019-03-19 18:49:39.000 78 7854.99 983.93 53968.32 88888.00 2019-03-19 18:49:40.000 78 7854.88 983.97 53968.30 88888.00 2019-03-19 18:49:41.000 78 7854.77 984.01 53968.28 88888.00 2019-03-19 18:49:42.000 78 7854.67 984.06 53968.25 88888.00 2019-03-19 18:49:43.000 78 7854.58 984.10 53968.23 88888.00 2019-03-19 18:49:44.000 78 7854.49 984.13 53968.21 88888.00 2019-03-19 18:49:45.000 78 7854.42 984.16 53968.19 88888.00 2019-03-19 18:49:46.000 78 7854.34 984.20 53968.18 88888.00 2019-03-19 18:49:47.000 78 7854.25 984.24 53968.17 88888.00 2019-03-19 18:49:48.000 78 7854.16 984.28 53968.16 88888.00 2019-03-19 18:49:49.000 78 7854.08 984.32 53968.16 88888.00 2019-03-19 18:49:50.000 78 7854.01 984.35 53968.15 88888.00 2019-03-19 18:49:51.000 78 7853.94 984.36 53968.15 88888.00 2019-03-19 18:49:52.000 78 7853.87 984.40 53968.14 88888.00 2019-03-19 18:49:53.000 78 7853.80 984.44 53968.14 88888.00 2019-03-19 18:49:54.000 78 7853.72 984.47 53968.13 88888.00 2019-03-19 18:49:55.000 78 7853.66 984.49 53968.12 88888.00 2019-03-19 18:49:56.000 78 7853.59 984.52 53968.12 88888.00 2019-03-19 18:49:57.000 78 7853.51 984.54 53968.11 88888.00 2019-03-19 18:49:58.000 78 7853.45 984.54 53968.10 88888.00 2019-03-19 18:49:59.000 78 7853.39 984.56 53968.09 88888.00 2019-03-19 18:50:00.000 78 7853.32 984.60 53968.09 88888.00 2019-03-19 18:50:01.000 78 7853.26 984.62 53968.08 88888.00 2019-03-19 18:50:02.000 78 7853.19 984.64 53968.07 88888.00 2019-03-19 18:50:03.000 78 7853.11 984.67 53968.06 88888.00 2019-03-19 18:50:04.000 78 7853.04 984.69 53968.05 88888.00 2019-03-19 18:50:05.000 78 7852.97 984.70 53968.04 88888.00 2019-03-19 18:50:06.000 78 7852.89 984.72 53968.03 88888.00 2019-03-19 18:50:07.000 78 7852.82 984.73 53968.03 88888.00 2019-03-19 18:50:08.000 78 7852.77 984.73 53968.03 88888.00 2019-03-19 18:50:09.000 78 7852.72 984.73 53968.04 88888.00 2019-03-19 18:50:10.000 78 7852.68 984.73 53968.05 88888.00 2019-03-19 18:50:11.000 78 7852.65 984.74 53968.06 88888.00 2019-03-19 18:50:12.000 78 7852.60 984.73 53968.07 88888.00 2019-03-19 18:50:13.000 78 7852.56 984.72 53968.09 88888.00 2019-03-19 18:50:14.000 78 7852.53 984.72 53968.11 88888.00 2019-03-19 18:50:15.000 78 7852.51 984.73 53968.12 88888.00 2019-03-19 18:50:16.000 78 7852.50 984.72 53968.14 88888.00 2019-03-19 18:50:17.000 78 7852.49 984.73 53968.16 88888.00 2019-03-19 18:50:18.000 78 7852.47 984.76 53968.19 88888.00 2019-03-19 18:50:19.000 78 7852.46 984.79 53968.21 88888.00 2019-03-19 18:50:20.000 78 7852.47 984.79 53968.25 88888.00 2019-03-19 18:50:21.000 78 7852.47 984.78 53968.30 88888.00 2019-03-19 18:50:22.000 78 7852.49 984.79 53968.34 88888.00 2019-03-19 18:50:23.000 78 7852.51 984.79 53968.38 88888.00 2019-03-19 18:50:24.000 78 7852.54 984.76 53968.43 88888.00 2019-03-19 18:50:25.000 78 7852.56 984.75 53968.48 88888.00 2019-03-19 18:50:26.000 78 7852.61 984.73 53968.54 88888.00 2019-03-19 18:50:27.000 78 7852.65 984.68 53968.61 88888.00 2019-03-19 18:50:28.000 78 7852.67 984.64 53968.66 88888.00 2019-03-19 18:50:29.000 78 7852.69 984.60 53968.70 88888.00 2019-03-19 18:50:30.000 78 7852.72 984.55 53968.76 88888.00 2019-03-19 18:50:31.000 78 7852.75 984.51 53968.83 88888.00 2019-03-19 18:50:32.000 78 7852.79 984.48 53968.89 88888.00 2019-03-19 18:50:33.000 78 7852.84 984.45 53968.93 88888.00 2019-03-19 18:50:34.000 78 7852.88 984.41 53968.98 88888.00 2019-03-19 18:50:35.000 78 7852.90 984.38 53969.02 88888.00 2019-03-19 18:50:36.000 78 7852.93 984.34 53969.06 88888.00 2019-03-19 18:50:37.000 78 7852.96 984.31 53969.11 88888.00 2019-03-19 18:50:38.000 78 7852.99 984.28 53969.12 88888.00 2019-03-19 18:50:39.000 78 7852.99 984.25 53969.12 88888.00 2019-03-19 18:50:40.000 78 7852.96 984.23 53969.12 88888.00 2019-03-19 18:50:41.000 78 7852.93 984.21 53969.11 88888.00 2019-03-19 18:50:42.000 78 7852.89 984.20 53969.09 88888.00 2019-03-19 18:50:43.000 78 7852.83 984.19 53969.07 88888.00 2019-03-19 18:50:44.000 78 7852.76 984.16 53969.05 88888.00 2019-03-19 18:50:45.000 78 7852.68 984.14 53969.02 88888.00 2019-03-19 18:50:46.000 78 7852.60 984.13 53968.97 88888.00 2019-03-19 18:50:47.000 78 7852.52 984.12 53968.93 88888.00 2019-03-19 18:50:48.000 78 7852.45 984.11 53968.91 88888.00 2019-03-19 18:50:49.000 78 7852.38 984.11 53968.90 88888.00 2019-03-19 18:50:50.000 78 7852.31 984.09 53968.88 88888.00 2019-03-19 18:50:51.000 78 7852.23 984.06 53968.86 88888.00 2019-03-19 18:50:52.000 78 7852.16 984.03 53968.86 88888.00 2019-03-19 18:50:53.000 78 7852.09 983.99 53968.87 88888.00 2019-03-19 18:50:54.000 78 7852.04 983.94 53968.88 88888.00 2019-03-19 18:50:55.000 78 7852.01 983.91 53968.88 88888.00 2019-03-19 18:50:56.000 78 7851.97 983.89 53968.88 88888.00 2019-03-19 18:50:57.000 78 7851.93 983.86 53968.86 88888.00 2019-03-19 18:50:58.000 78 7851.88 983.81 53968.86 88888.00 2019-03-19 18:50:59.000 78 7851.85 983.78 53968.89 88888.00 2019-03-19 18:51:00.000 78 7851.84 983.75 53968.93 88888.00 2019-03-19 18:51:01.000 78 7851.84 983.73 53968.96 88888.00 2019-03-19 18:51:02.000 78 7851.87 983.71 53969.01 88888.00 2019-03-19 18:51:03.000 78 7851.90 983.69 53969.07 88888.00 2019-03-19 18:51:04.000 78 7851.94 983.65 53969.12 88888.00 2019-03-19 18:51:05.000 78 7852.00 983.61 53969.19 88888.00 2019-03-19 18:51:06.000 78 7852.06 983.60 53969.26 88888.00 2019-03-19 18:51:07.000 78 7852.13 983.57 53969.32 88888.00 2019-03-19 18:51:08.000 78 7852.20 983.53 53969.39 88888.00 2019-03-19 18:51:09.000 78 7852.27 983.50 53969.46 88888.00 2019-03-19 18:51:10.000 78 7852.35 983.50 53969.53 88888.00 2019-03-19 18:51:11.000 78 7852.43 983.48 53969.60 88888.00 2019-03-19 18:51:12.000 78 7852.51 983.47 53969.66 88888.00 2019-03-19 18:51:13.000 78 7852.61 983.47 53969.74 88888.00 2019-03-19 18:51:14.000 78 7852.72 983.47 53969.83 88888.00 2019-03-19 18:51:15.000 78 7852.83 983.46 53969.91 88888.00 2019-03-19 18:51:16.000 78 7852.95 983.46 53970.00 88888.00 2019-03-19 18:51:17.000 78 7853.07 983.47 53970.09 88888.00 2019-03-19 18:51:18.000 78 7853.19 983.47 53970.18 88888.00 2019-03-19 18:51:19.000 78 7853.30 983.47 53970.26 88888.00 2019-03-19 18:51:20.000 78 7853.40 983.48 53970.34 88888.00 2019-03-19 18:51:21.000 78 7853.50 983.48 53970.39 88888.00 2019-03-19 18:51:22.000 78 7853.59 983.47 53970.44 88888.00 2019-03-19 18:51:23.000 78 7853.67 983.46 53970.49 88888.00 2019-03-19 18:51:24.000 78 7853.74 983.47 53970.54 88888.00 2019-03-19 18:51:25.000 78 7853.83 983.48 53970.61 88888.00 2019-03-19 18:51:26.000 78 7853.91 983.48 53970.66 88888.00 2019-03-19 18:51:27.000 78 7853.98 983.47 53970.70 88888.00 2019-03-19 18:51:28.000 78 7854.04 983.46 53970.73 88888.00 2019-03-19 18:51:29.000 78 7854.08 983.46 53970.76 88888.00 2019-03-19 18:51:30.000 78 7854.12 983.47 53970.80 88888.00 2019-03-19 18:51:31.000 78 7854.18 983.47 53970.82 88888.00 2019-03-19 18:51:32.000 78 7854.23 983.47 53970.86 88888.00 2019-03-19 18:51:33.000 78 7854.26 983.47 53970.89 88888.00 2019-03-19 18:51:34.000 78 7854.30 983.48 53970.91 88888.00 2019-03-19 18:51:35.000 78 7854.32 983.50 53970.92 88888.00 2019-03-19 18:51:36.000 78 7854.34 983.52 53970.95 88888.00 2019-03-19 18:51:37.000 78 7854.37 983.52 53970.97 88888.00 2019-03-19 18:51:38.000 78 7854.39 983.54 53970.98 88888.00 2019-03-19 18:51:39.000 78 7854.41 983.56 53970.99 88888.00 2019-03-19 18:51:40.000 78 7854.42 983.58 53971.01 88888.00 2019-03-19 18:51:41.000 78 7854.44 983.62 53971.02 88888.00 2019-03-19 18:51:42.000 78 7854.46 983.67 53971.04 88888.00 2019-03-19 18:51:43.000 78 7854.48 983.70 53971.06 88888.00 2019-03-19 18:51:44.000 78 7854.50 983.72 53971.07 88888.00 2019-03-19 18:51:45.000 78 7854.51 983.75 53971.08 88888.00 2019-03-19 18:51:46.000 78 7854.51 983.80 53971.08 88888.00 2019-03-19 18:51:47.000 78 7854.51 983.83 53971.08 88888.00 2019-03-19 18:51:48.000 78 7854.51 983.87 53971.07 88888.00 2019-03-19 18:51:49.000 78 7854.51 983.92 53971.06 88888.00 2019-03-19 18:51:50.000 78 7854.51 983.96 53971.07 88888.00 2019-03-19 18:51:51.000 78 7854.51 984.01 53971.07 88888.00 2019-03-19 18:51:52.000 78 7854.50 984.05 53971.07 88888.00 2019-03-19 18:51:53.000 78 7854.50 984.10 53971.07 88888.00 2019-03-19 18:51:54.000 78 7854.50 984.14 53971.07 88888.00 2019-03-19 18:51:55.000 78 7854.50 984.18 53971.05 88888.00 2019-03-19 18:51:56.000 78 7854.49 984.22 53971.07 88888.00 2019-03-19 18:51:57.000 78 7854.49 984.26 53971.08 88888.00 2019-03-19 18:51:58.000 78 7854.49 984.30 53971.08 88888.00 2019-03-19 18:51:59.000 78 7854.47 984.34 53971.07 88888.00 2019-03-19 18:52:00.000 78 7854.46 984.37 53971.06 88888.00 2019-03-19 18:52:01.000 78 7854.45 984.40 53971.06 88888.00 2019-03-19 18:52:02.000 78 7854.44 984.43 53971.07 88888.00 2019-03-19 18:52:03.000 78 7854.43 984.47 53971.08 88888.00 2019-03-19 18:52:04.000 78 7854.42 984.51 53971.08 88888.00 2019-03-19 18:52:05.000 78 7854.41 984.55 53971.08 88888.00 2019-03-19 18:52:06.000 78 7854.40 984.58 53971.06 88888.00 2019-03-19 18:52:07.000 78 7854.38 984.63 53971.05 88888.00 2019-03-19 18:52:08.000 78 7854.38 984.69 53971.04 88888.00 2019-03-19 18:52:09.000 78 7854.37 984.74 53971.04 88888.00 2019-03-19 18:52:10.000 78 7854.36 984.79 53971.05 88888.00 2019-03-19 18:52:11.000 78 7854.34 984.84 53971.04 88888.00 2019-03-19 18:52:12.000 78 7854.32 984.88 53971.02 88888.00 2019-03-19 18:52:13.000 78 7854.28 984.93 53971.00 88888.00 2019-03-19 18:52:14.000 78 7854.24 984.97 53970.98 88888.00 2019-03-19 18:52:15.000 78 7854.21 985.03 53970.96 88888.00 2019-03-19 18:52:16.000 78 7854.18 985.08 53970.94 88888.00 2019-03-19 18:52:17.000 78 7854.13 985.12 53970.91 88888.00 2019-03-19 18:52:18.000 78 7854.06 985.17 53970.88 88888.00 2019-03-19 18:52:19.000 78 7854.00 985.24 53970.84 88888.00 2019-03-19 18:52:20.000 78 7853.95 985.29 53970.81 88888.00 2019-03-19 18:52:21.000 78 7853.90 985.36 53970.79 88888.00 2019-03-19 18:52:22.000 78 7853.85 985.41 53970.75 88888.00 2019-03-19 18:52:23.000 78 7853.79 985.47 53970.71 88888.00 2019-03-19 18:52:24.000 78 7853.71 985.53 53970.68 88888.00 2019-03-19 18:52:25.000 78 7853.62 985.57 53970.63 88888.00 2019-03-19 18:52:26.000 78 7853.54 985.60 53970.58 88888.00 2019-03-19 18:52:27.000 78 7853.46 985.65 53970.55 88888.00 2019-03-19 18:52:28.000 78 7853.38 985.70 53970.51 88888.00 2019-03-19 18:52:29.000 78 7853.31 985.73 53970.47 88888.00 2019-03-19 18:52:30.000 78 7853.23 985.78 53970.44 88888.00 2019-03-19 18:52:31.000 78 7853.15 985.82 53970.41 88888.00 2019-03-19 18:52:32.000 78 7853.08 985.86 53970.39 88888.00 2019-03-19 18:52:33.000 78 7853.04 985.90 53970.38 88888.00 2019-03-19 18:52:34.000 78 7853.00 985.94 53970.38 88888.00 2019-03-19 18:52:35.000 78 7852.96 985.98 53970.38 88888.00 2019-03-19 18:52:36.000 78 7852.94 986.01 53970.39 88888.00 2019-03-19 18:52:37.000 78 7852.93 986.03 53970.41 88888.00 2019-03-19 18:52:38.000 78 7852.94 986.05 53970.45 88888.00 2019-03-19 18:52:39.000 78 7852.96 986.07 53970.50 88888.00 2019-03-19 18:52:40.000 78 7852.99 986.08 53970.53 88888.00 2019-03-19 18:52:41.000 78 7853.02 986.09 53970.58 88888.00 2019-03-19 18:52:42.000 78 7853.06 986.11 53970.63 88888.00 2019-03-19 18:52:43.000 78 7853.11 986.11 53970.70 88888.00 2019-03-19 18:52:44.000 78 7853.17 986.10 53970.77 88888.00 2019-03-19 18:52:45.000 78 7853.22 986.08 53970.83 88888.00 2019-03-19 18:52:46.000 78 7853.28 986.07 53970.91 88888.00 2019-03-19 18:52:47.000 78 7853.36 986.04 53970.98 88888.00 2019-03-19 18:52:48.000 78 7853.44 986.01 53971.07 88888.00 2019-03-19 18:52:49.000 78 7853.52 985.98 53971.15 88888.00 2019-03-19 18:52:50.000 78 7853.61 985.93 53971.23 88888.00 2019-03-19 18:52:51.000 78 7853.71 985.86 53971.34 88888.00 2019-03-19 18:52:52.000 78 7853.80 985.79 53971.44 88888.00 2019-03-19 18:52:53.000 78 7853.89 985.74 53971.55 88888.00 2019-03-19 18:52:54.000 78 7854.00 985.67 53971.65 88888.00 2019-03-19 18:52:55.000 78 7854.11 985.58 53971.75 88888.00 2019-03-19 18:52:56.000 78 7854.22 985.49 53971.84 88888.00 2019-03-19 18:52:57.000 78 7854.33 985.40 53971.95 88888.00 2019-03-19 18:52:58.000 78 7854.44 985.31 53972.05 88888.00 2019-03-19 18:52:59.000 78 7854.54 985.22 53972.15 88888.00 2019-03-19 18:53:00.000 78 7854.65 985.11 53972.25 88888.00 2019-03-19 18:53:01.000 78 7854.77 985.00 53972.34 88888.00 2019-03-19 18:53:02.000 78 7854.86 984.89 53972.43 88888.00 2019-03-19 18:53:03.000 78 7854.94 984.78 53972.52 88888.00 2019-03-19 18:53:04.000 78 7855.03 984.65 53972.60 88888.00 2019-03-19 18:53:05.000 78 7855.11 984.53 53972.69 88888.00 2019-03-19 18:53:06.000 78 7855.19 984.42 53972.76 88888.00 2019-03-19 18:53:07.000 78 7855.28 984.31 53972.84 88888.00 2019-03-19 18:53:08.000 78 7855.35 984.20 53972.94 88888.00 2019-03-19 18:53:09.000 78 7855.43 984.08 53973.01 88888.00 2019-03-19 18:53:10.000 78 7855.52 983.99 53973.07 88888.00 2019-03-19 18:53:11.000 78 7855.61 983.90 53973.13 88888.00 2019-03-19 18:53:12.000 78 7855.69 983.81 53973.21 88888.00 2019-03-19 18:53:13.000 78 7855.77 983.73 53973.29 88888.00 2019-03-19 18:53:14.000 78 7855.85 983.67 53973.38 88888.00 2019-03-19 18:53:15.000 78 7855.94 983.59 53973.45 88888.00 2019-03-19 18:53:16.000 78 7856.02 983.50 53973.52 88888.00 2019-03-19 18:53:17.000 78 7856.11 983.43 53973.57 88888.00 2019-03-19 18:53:18.000 78 7856.18 983.37 53973.61 88888.00 2019-03-19 18:53:19.000 78 7856.26 983.30 53973.66 88888.00 2019-03-19 18:53:20.000 78 7856.33 983.24 53973.73 88888.00 2019-03-19 18:53:21.000 78 7856.39 983.19 53973.78 88888.00 2019-03-19 18:53:22.000 78 7856.44 983.14 53973.82 88888.00 2019-03-19 18:53:23.000 78 7856.51 983.08 53973.86 88888.00 2019-03-19 18:53:24.000 78 7856.57 983.04 53973.90 88888.00 2019-03-19 18:53:25.000 78 7856.62 983.00 53973.93 88888.00 2019-03-19 18:53:26.000 78 7856.66 982.96 53973.95 88888.00 2019-03-19 18:53:27.000 78 7856.69 982.93 53973.98 88888.00 2019-03-19 18:53:28.000 78 7856.72 982.90 53974.01 88888.00 2019-03-19 18:53:29.000 78 7856.75 982.88 53974.02 88888.00 2019-03-19 18:53:30.000 78 7856.78 982.87 53974.02 88888.00 2019-03-19 18:53:31.000 78 7856.79 982.86 53974.03 88888.00 2019-03-19 18:53:32.000 78 7856.80 982.85 53974.04 88888.00 2019-03-19 18:53:33.000 78 7856.81 982.84 53974.04 88888.00 2019-03-19 18:53:34.000 78 7856.81 982.82 53974.04 88888.00 2019-03-19 18:53:35.000 78 7856.81 982.82 53974.03 88888.00 2019-03-19 18:53:36.000 78 7856.80 982.82 53974.02 88888.00 2019-03-19 18:53:37.000 78 7856.79 982.81 53974.00 88888.00 2019-03-19 18:53:38.000 78 7856.78 982.81 53973.98 88888.00 2019-03-19 18:53:39.000 78 7856.77 982.82 53973.97 88888.00 2019-03-19 18:53:40.000 78 7856.74 982.81 53973.94 88888.00 2019-03-19 18:53:41.000 78 7856.70 982.81 53973.91 88888.00 2019-03-19 18:53:42.000 78 7856.64 982.83 53973.87 88888.00 2019-03-19 18:53:43.000 78 7856.58 982.85 53973.81 88888.00 2019-03-19 18:53:44.000 78 7856.52 982.86 53973.76 88888.00 2019-03-19 18:53:45.000 78 7856.46 982.87 53973.71 88888.00 2019-03-19 18:53:46.000 78 7856.40 982.89 53973.68 88888.00 2019-03-19 18:53:47.000 78 7856.35 982.91 53973.64 88888.00 2019-03-19 18:53:48.000 78 7856.30 982.94 53973.59 88888.00 2019-03-19 18:53:49.000 78 7856.26 982.97 53973.55 88888.00 2019-03-19 18:53:50.000 78 7856.21 983.00 53973.52 88888.00 2019-03-19 18:53:51.000 78 7856.15 983.05 53973.47 88888.00 2019-03-19 18:53:52.000 78 7856.11 983.09 53973.43 88888.00 2019-03-19 18:53:53.000 78 7856.06 983.15 53973.40 88888.00 2019-03-19 18:53:54.000 78 7856.02 983.23 53973.37 88888.00 2019-03-19 18:53:55.000 78 7855.98 983.29 53973.32 88888.00 2019-03-19 18:53:56.000 78 7855.92 983.33 53973.28 88888.00 2019-03-19 18:53:57.000 78 7855.86 983.39 53973.23 88888.00 2019-03-19 18:53:58.000 78 7855.82 983.44 53973.19 88888.00 2019-03-19 18:53:59.000 78 7855.77 983.48 53973.13 88888.00 2019-03-19 18:54:00.000 78 7855.70 983.54 53973.08 88888.00 2019-03-19 18:54:01.000 78 7855.64 983.59 53973.05 88888.00 2019-03-19 18:54:02.000 78 7855.58 983.63 53973.02 88888.00 2019-03-19 18:54:03.000 78 7855.53 983.67 53972.98 88888.00 2019-03-19 18:54:04.000 78 7855.49 983.72 53972.94 88888.00 2019-03-19 18:54:05.000 78 7855.44 983.76 53972.91 88888.00 2019-03-19 18:54:06.000 78 7855.39 983.81 53972.89 88888.00 2019-03-19 18:54:07.000 78 7855.35 983.85 53972.86 88888.00 2019-03-19 18:54:08.000 78 7855.29 983.88 53972.82 88888.00 2019-03-19 18:54:09.000 78 7855.24 983.91 53972.79 88888.00 2019-03-19 18:54:10.000 78 7855.19 983.94 53972.76 88888.00 2019-03-19 18:54:11.000 78 7855.15 983.96 53972.73 88888.00 2019-03-19 18:54:12.000 78 7855.10 983.98 53972.70 88888.00 2019-03-19 18:54:13.000 78 7855.06 984.00 53972.67 88888.00 2019-03-19 18:54:14.000 78 7855.02 984.02 53972.64 88888.00 2019-03-19 18:54:15.000 78 7854.96 984.04 53972.61 88888.00 2019-03-19 18:54:16.000 78 7854.93 984.07 53972.59 88888.00 2019-03-19 18:54:17.000 78 7854.90 984.09 53972.57 88888.00 2019-03-19 18:54:18.000 78 7854.86 984.10 53972.56 88888.00 2019-03-19 18:54:19.000 78 7854.85 984.14 53972.56 88888.00 2019-03-19 18:54:20.000 78 7854.84 984.17 53972.57 88888.00 2019-03-19 18:54:21.000 78 7854.83 984.19 53972.56 88888.00 2019-03-19 18:54:22.000 78 7854.83 984.22 53972.55 88888.00 2019-03-19 18:54:23.000 78 7854.84 984.24 53972.57 88888.00 2019-03-19 18:54:24.000 78 7854.86 984.26 53972.60 88888.00 2019-03-19 18:54:25.000 78 7854.88 984.29 53972.62 88888.00 2019-03-19 18:54:26.000 78 7854.88 984.32 53972.63 88888.00 2019-03-19 18:54:27.000 78 7854.90 984.34 53972.65 88888.00 2019-03-19 18:54:28.000 78 7854.93 984.34 53972.67 88888.00 2019-03-19 18:54:29.000 78 7854.95 984.35 53972.69 88888.00 2019-03-19 18:54:30.000 78 7854.97 984.35 53972.71 88888.00 2019-03-19 18:54:31.000 78 7854.99 984.35 53972.74 88888.00 2019-03-19 18:54:32.000 78 7855.02 984.36 53972.77 88888.00 2019-03-19 18:54:33.000 78 7855.05 984.36 53972.79 88888.00 2019-03-19 18:54:34.000 78 7855.07 984.34 53972.80 88888.00 2019-03-19 18:54:35.000 78 7855.08 984.31 53972.82 88888.00 2019-03-19 18:54:36.000 78 7855.10 984.29 53972.86 88888.00 2019-03-19 18:54:37.000 78 7855.13 984.27 53972.90 88888.00 2019-03-19 18:54:38.000 78 7855.17 984.26 53972.94 88888.00 2019-03-19 18:54:39.000 78 7855.22 984.26 53972.98 88888.00 2019-03-19 18:54:40.000 78 7855.28 984.24 53973.02 88888.00 2019-03-19 18:54:41.000 78 7855.33 984.21 53973.07 88888.00 2019-03-19 18:54:42.000 78 7855.38 984.18 53973.11 88888.00 2019-03-19 18:54:43.000 78 7855.45 984.17 53973.15 88888.00 2019-03-19 18:54:44.000 78 7855.51 984.15 53973.20 88888.00 2019-03-19 18:54:45.000 78 7855.57 984.13 53973.25 88888.00 2019-03-19 18:54:46.000 78 7855.64 984.12 53973.29 88888.00 2019-03-19 18:54:47.000 78 7855.71 984.11 53973.36 88888.00 2019-03-19 18:54:48.000 78 7855.77 984.09 53973.40 88888.00 2019-03-19 18:54:49.000 78 7855.85 984.07 53973.44 88888.00 2019-03-19 18:54:50.000 78 7855.93 984.04 53973.49 88888.00 2019-03-19 18:54:51.000 78 7855.99 984.02 53973.54 88888.00 2019-03-19 18:54:52.000 78 7856.06 984.01 53973.60 88888.00 2019-03-19 18:54:53.000 78 7856.13 984.00 53973.64 88888.00 2019-03-19 18:54:54.000 78 7856.19 984.00 53973.69 88888.00 2019-03-19 18:54:55.000 78 7856.25 983.98 53973.73 88888.00 2019-03-19 18:54:56.000 78 7856.31 983.96 53973.77 88888.00 2019-03-19 18:54:57.000 78 7856.38 983.95 53973.80 88888.00 2019-03-19 18:54:58.000 78 7856.45 983.95 53973.85 88888.00 2019-03-19 18:54:59.000 78 7856.51 983.93 53973.89 88888.00 2019-03-19 18:55:00.000 78 7856.57 983.92 53973.93 88888.00 2019-03-19 18:55:01.000 78 7856.63 983.92 53973.97 88888.00 2019-03-19 18:55:02.000 78 7856.70 983.91 53974.01 88888.00 2019-03-19 18:55:03.000 78 7856.76 983.89 53974.04 88888.00 2019-03-19 18:55:04.000 78 7856.82 983.87 53974.08 88888.00 2019-03-19 18:55:05.000 78 7856.87 983.85 53974.12 88888.00 2019-03-19 18:55:06.000 78 7856.93 983.84 53974.16 88888.00 2019-03-19 18:55:07.000 78 7857.00 983.83 53974.19 88888.00 2019-03-19 18:55:08.000 78 7857.05 983.82 53974.23 88888.00 2019-03-19 18:55:09.000 78 7857.09 983.79 53974.28 88888.00 2019-03-19 18:55:10.000 78 7857.13 983.76 53974.31 88888.00 2019-03-19 18:55:11.000 78 7857.19 983.74 53974.36 88888.00 2019-03-19 18:55:12.000 78 7857.27 983.71 53974.41 88888.00 2019-03-19 18:55:13.000 78 7857.33 983.69 53974.46 88888.00 2019-03-19 18:55:14.000 78 7857.40 983.67 53974.50 88888.00 2019-03-19 18:55:15.000 78 7857.46 983.66 53974.54 88888.00 2019-03-19 18:55:16.000 78 7857.53 983.66 53974.59 88888.00 2019-03-19 18:55:17.000 78 7857.61 983.65 53974.65 88888.00 2019-03-19 18:55:18.000 78 7857.69 983.64 53974.70 88888.00 2019-03-19 18:55:19.000 78 7857.76 983.63 53974.74 88888.00 2019-03-19 18:55:20.000 78 7857.84 983.62 53974.79 88888.00 2019-03-19 18:55:21.000 78 7857.92 983.62 53974.83 88888.00 2019-03-19 18:55:22.000 78 7858.00 983.61 53974.89 88888.00 2019-03-19 18:55:23.000 78 7858.09 983.60 53974.95 88888.00 2019-03-19 18:55:24.000 78 7858.19 983.58 53975.02 88888.00 2019-03-19 18:55:25.000 78 7858.30 983.57 53975.09 88888.00 2019-03-19 18:55:26.000 78 7858.41 983.55 53975.15 88888.00 2019-03-19 18:55:27.000 78 7858.50 983.55 53975.22 88888.00 2019-03-19 18:55:28.000 78 7858.59 983.55 53975.29 88888.00 2019-03-19 18:55:29.000 78 7858.69 983.53 53975.36 88888.00 2019-03-19 18:55:30.000 78 7858.80 983.48 53975.42 88888.00 2019-03-19 18:55:31.000 78 7858.90 983.45 53975.49 88888.00 2019-03-19 18:55:32.000 78 7859.00 983.43 53975.56 88888.00 2019-03-19 18:55:33.000 78 7859.10 983.40 53975.61 88888.00 2019-03-19 18:55:34.000 78 7859.19 983.37 53975.66 88888.00 2019-03-19 18:55:35.000 78 7859.28 983.33 53975.72 88888.00 2019-03-19 18:55:36.000 78 7859.36 983.27 53975.79 88888.00 2019-03-19 18:55:37.000 78 7859.44 983.21 53975.85 88888.00 2019-03-19 18:55:38.000 78 7859.52 983.15 53975.92 88888.00 2019-03-19 18:55:39.000 78 7859.59 983.07 53975.97 88888.00 2019-03-19 18:55:40.000 78 7859.65 982.99 53976.00 88888.00 2019-03-19 18:55:41.000 78 7859.71 982.91 53976.02 88888.00 2019-03-19 18:55:42.000 78 7859.76 982.82 53976.05 88888.00 2019-03-19 18:55:43.000 78 7859.81 982.73 53976.08 88888.00 2019-03-19 18:55:44.000 78 7859.87 982.63 53976.13 88888.00 2019-03-19 18:55:45.000 78 7859.92 982.51 53976.19 88888.00 2019-03-19 18:55:46.000 78 7859.97 982.40 53976.24 88888.00 2019-03-19 18:55:47.000 78 7860.01 982.30 53976.29 88888.00 2019-03-19 18:55:48.000 78 7860.05 982.19 53976.32 88888.00 2019-03-19 18:55:49.000 78 7860.10 982.07 53976.36 88888.00 2019-03-19 18:55:50.000 78 7860.13 981.95 53976.40 88888.00 2019-03-19 18:55:51.000 78 7860.15 981.82 53976.43 88888.00 2019-03-19 18:55:52.000 78 7860.19 981.69 53976.46 88888.00 2019-03-19 18:55:53.000 78 7860.25 981.58 53976.50 88888.00 2019-03-19 18:55:54.000 78 7860.29 981.45 53976.54 88888.00 2019-03-19 18:55:55.000 78 7860.32 981.32 53976.57 88888.00 2019-03-19 18:55:56.000 78 7860.35 981.19 53976.59 88888.00 2019-03-19 18:55:57.000 78 7860.37 981.06 53976.61 88888.00 2019-03-19 18:55:58.000 78 7860.38 980.95 53976.63 88888.00 2019-03-19 18:55:59.000 78 7860.39 980.84 53976.64 88888.00 2019-03-19 18:56:00.000 78 7860.39 980.70 53976.65 88888.00 2019-03-19 18:56:01.000 78 7860.40 980.57 53976.65 88888.00 2019-03-19 18:56:02.000 78 7860.40 980.46 53976.66 88888.00 2019-03-19 18:56:03.000 78 7860.40 980.34 53976.67 88888.00 2019-03-19 18:56:04.000 78 7860.40 980.23 53976.68 88888.00 2019-03-19 18:56:05.000 78 7860.40 980.12 53976.67 88888.00 2019-03-19 18:56:06.000 78 7860.40 980.03 53976.67 88888.00 2019-03-19 18:56:07.000 78 7860.41 979.94 53976.66 88888.00 2019-03-19 18:56:08.000 78 7860.40 979.84 53976.67 88888.00 2019-03-19 18:56:09.000 78 7860.39 979.76 53976.65 88888.00 2019-03-19 18:56:10.000 78 7860.35 979.68 53976.60 88888.00 2019-03-19 18:56:11.000 78 7860.31 979.60 53976.54 88888.00 2019-03-19 18:56:12.000 78 7860.26 979.54 53976.49 88888.00 2019-03-19 18:56:13.000 78 7860.19 979.48 53976.43 88888.00 2019-03-19 18:56:14.000 78 7860.10 979.42 53976.36 88888.00 2019-03-19 18:56:15.000 78 7860.01 979.35 53976.29 88888.00 2019-03-19 18:56:16.000 78 7859.92 979.29 53976.21 88888.00 2019-03-19 18:56:17.000 78 7859.83 979.22 53976.14 88888.00 2019-03-19 18:56:18.000 78 7859.74 979.15 53976.07 88888.00 2019-03-19 18:56:19.000 78 7859.66 979.09 53976.00 88888.00 2019-03-19 18:56:20.000 78 7859.58 979.04 53975.94 88888.00 2019-03-19 18:56:21.000 78 7859.49 979.00 53975.88 88888.00 2019-03-19 18:56:22.000 78 7859.41 978.95 53975.82 88888.00 2019-03-19 18:56:23.000 78 7859.34 978.90 53975.75 88888.00 2019-03-19 18:56:24.000 78 7859.27 978.87 53975.68 88888.00 2019-03-19 18:56:25.000 78 7859.21 978.84 53975.64 88888.00 2019-03-19 18:56:26.000 78 7859.15 978.81 53975.60 88888.00 2019-03-19 18:56:27.000 78 7859.10 978.81 53975.55 88888.00 2019-03-19 18:56:28.000 78 7859.07 978.81 53975.49 88888.00 2019-03-19 18:56:29.000 78 7859.04 978.82 53975.45 88888.00 2019-03-19 18:56:30.000 78 7859.01 978.85 53975.41 88888.00 2019-03-19 18:56:31.000 78 7858.98 978.90 53975.36 88888.00 2019-03-19 18:56:32.000 78 7858.95 978.97 53975.30 88888.00 2019-03-19 18:56:33.000 78 7858.92 979.05 53975.24 88888.00 2019-03-19 18:56:34.000 78 7858.88 979.13 53975.17 88888.00 2019-03-19 18:56:35.000 78 7858.83 979.24 53975.09 88888.00 2019-03-19 18:56:36.000 78 7858.80 979.34 53975.02 88888.00 2019-03-19 18:56:37.000 78 7858.76 979.45 53974.95 88888.00 2019-03-19 18:56:38.000 78 7858.70 979.56 53974.88 88888.00 2019-03-19 18:56:39.000 78 7858.63 979.67 53974.82 88888.00 2019-03-19 18:56:40.000 78 7858.58 979.79 53974.75 88888.00 2019-03-19 18:56:41.000 78 7858.55 979.90 53974.69 88888.00 2019-03-19 18:56:42.000 78 7858.51 980.02 53974.63 88888.00 2019-03-19 18:56:43.000 78 7858.45 980.12 53974.56 88888.00 2019-03-19 18:56:44.000 78 7858.39 980.22 53974.49 88888.00 2019-03-19 18:56:45.000 78 7858.34 980.31 53974.43 88888.00 2019-03-19 18:56:46.000 78 7858.28 980.41 53974.37 88888.00 2019-03-19 18:56:47.000 78 7858.22 980.50 53974.31 88888.00 2019-03-19 18:56:48.000 78 7858.17 980.58 53974.26 88888.00 2019-03-19 18:56:49.000 78 7858.11 980.68 53974.19 88888.00 2019-03-19 18:56:50.000 78 7858.05 980.79 53974.12 88888.00 2019-03-19 18:56:51.000 78 7857.98 980.89 53974.07 88888.00 2019-03-19 18:56:52.000 78 7857.92 981.00 53974.00 88888.00 2019-03-19 18:56:53.000 78 7857.85 981.10 53973.94 88888.00 2019-03-19 18:56:54.000 78 7857.77 981.19 53973.87 88888.00 2019-03-19 18:56:55.000 78 7857.69 981.28 53973.80 88888.00 2019-03-19 18:56:56.000 78 7857.59 981.37 53973.71 88888.00 2019-03-19 18:56:57.000 78 7857.48 981.45 53973.63 88888.00 2019-03-19 18:56:58.000 78 7857.37 981.52 53973.54 88888.00 2019-03-19 18:56:59.000 78 7857.26 981.60 53973.46 88888.00 2019-03-19 18:57:00.000 78 7857.15 981.68 53973.38 88888.00 2019-03-19 18:57:01.000 78 7857.02 981.77 53973.29 88888.00 2019-03-19 18:57:02.000 78 7856.88 981.86 53973.18 88888.00 2019-03-19 18:57:03.000 78 7856.73 981.94 53973.08 88888.00 2019-03-19 18:57:04.000 78 7856.57 982.02 53972.98 88888.00 2019-03-19 18:57:05.000 78 7856.41 982.10 53972.87 88888.00 2019-03-19 18:57:06.000 78 7856.23 982.16 53972.76 88888.00 2019-03-19 18:57:07.000 78 7856.05 982.22 53972.64 88888.00 2019-03-19 18:57:08.000 78 7855.89 982.28 53972.53 88888.00 2019-03-19 18:57:09.000 78 7855.72 982.32 53972.43 88888.00 2019-03-19 18:57:10.000 78 7855.55 982.35 53972.32 88888.00 2019-03-19 18:57:11.000 78 7855.38 982.38 53972.22 88888.00 2019-03-19 18:57:12.000 78 7855.22 982.42 53972.14 88888.00 2019-03-19 18:57:13.000 78 7855.07 982.46 53972.07 88888.00 2019-03-19 18:57:14.000 78 7854.93 982.50 53971.98 88888.00 2019-03-19 18:57:15.000 78 7854.77 982.54 53971.88 88888.00 2019-03-19 18:57:16.000 78 7854.60 982.58 53971.77 88888.00 2019-03-19 18:57:17.000 78 7854.44 982.63 53971.66 88888.00 2019-03-19 18:57:18.000 78 7854.28 982.69 53971.55 88888.00 2019-03-19 18:57:19.000 78 7854.10 982.76 53971.44 88888.00 2019-03-19 18:57:20.000 78 7853.92 982.83 53971.33 88888.00 2019-03-19 18:57:21.000 78 7853.76 982.89 53971.25 88888.00 2019-03-19 18:57:22.000 78 7853.63 982.95 53971.16 88888.00 2019-03-19 18:57:23.000 78 7853.48 983.02 53971.08 88888.00 2019-03-19 18:57:24.000 78 7853.35 983.09 53971.00 88888.00 2019-03-19 18:57:25.000 78 7853.24 983.17 53970.94 88888.00 2019-03-19 18:57:26.000 78 7853.14 983.23 53970.88 88888.00 2019-03-19 18:57:27.000 78 7853.05 983.31 53970.84 88888.00 2019-03-19 18:57:28.000 78 7852.97 983.40 53970.80 88888.00 2019-03-19 18:57:29.000 78 7852.91 983.49 53970.77 88888.00 2019-03-19 18:57:30.000 78 7852.85 983.58 53970.73 88888.00 2019-03-19 18:57:31.000 78 7852.78 983.68 53970.70 88888.00 2019-03-19 18:57:32.000 78 7852.73 983.79 53970.67 88888.00 2019-03-19 18:57:33.000 78 7852.68 983.90 53970.63 88888.00 2019-03-19 18:57:34.000 78 7852.62 984.03 53970.59 88888.00 2019-03-19 18:57:35.000 78 7852.58 984.16 53970.55 88888.00 2019-03-19 18:57:36.000 78 7852.53 984.29 53970.51 88888.00 2019-03-19 18:57:37.000 78 7852.48 984.44 53970.46 88888.00 2019-03-19 18:57:38.000 78 7852.41 984.60 53970.41 88888.00 2019-03-19 18:57:39.000 78 7852.37 984.76 53970.37 88888.00 2019-03-19 18:57:40.000 78 7852.33 984.92 53970.34 88888.00 2019-03-19 18:57:41.000 78 7852.27 985.07 53970.30 88888.00 2019-03-19 18:57:42.000 78 7852.18 985.22 53970.25 88888.00 2019-03-19 18:57:43.000 78 7852.08 985.38 53970.17 88888.00 2019-03-19 18:57:44.000 78 7851.98 985.54 53970.09 88888.00 2019-03-19 18:57:45.000 78 7851.88 985.70 53970.02 88888.00 2019-03-19 18:57:46.000 78 7851.79 985.85 53969.96 88888.00 2019-03-19 18:57:47.000 78 7851.69 985.98 53969.90 88888.00 2019-03-19 18:57:48.000 78 7851.58 986.11 53969.84 88888.00 2019-03-19 18:57:49.000 78 7851.47 986.25 53969.79 88888.00 2019-03-19 18:57:50.000 78 7851.39 986.39 53969.75 88888.00 2019-03-19 18:57:51.000 78 7851.32 986.50 53969.72 88888.00 2019-03-19 18:57:52.000 78 7851.25 986.61 53969.70 88888.00 2019-03-19 18:57:53.000 78 7851.19 986.74 53969.70 88888.00 2019-03-19 18:57:54.000 78 7851.16 986.85 53969.68 88888.00 2019-03-19 18:57:55.000 78 7851.12 986.97 53969.67 88888.00 2019-03-19 18:57:56.000 78 7851.09 987.09 53969.67 88888.00 2019-03-19 18:57:57.000 78 7851.08 987.19 53969.68 88888.00 2019-03-19 18:57:58.000 78 7851.06 987.31 53969.68 88888.00 2019-03-19 18:57:59.000 78 7851.04 987.43 53969.67 88888.00 2019-03-19 18:58:00.000 78 7851.03 987.53 53969.67 88888.00 2019-03-19 18:58:01.000 78 7851.03 987.62 53969.69 88888.00 2019-03-19 18:58:02.000 78 7851.05 987.70 53969.74 88888.00 2019-03-19 18:58:03.000 78 7851.08 987.77 53969.81 88888.00 2019-03-19 18:58:04.000 78 7851.13 987.85 53969.88 88888.00 2019-03-19 18:58:05.000 78 7851.19 987.93 53969.95 88888.00 2019-03-19 18:58:06.000 78 7851.24 988.00 53970.00 88888.00 2019-03-19 18:58:07.000 78 7851.30 988.06 53970.06 88888.00 2019-03-19 18:58:08.000 78 7851.35 988.10 53970.13 88888.00 2019-03-19 18:58:09.000 78 7851.39 988.13 53970.20 88888.00 2019-03-19 18:58:10.000 78 7851.44 988.15 53970.27 88888.00 2019-03-19 18:58:11.000 78 7851.50 988.18 53970.32 88888.00 2019-03-19 18:58:12.000 78 7851.55 988.22 53970.38 88888.00 2019-03-19 18:58:13.000 78 7851.58 988.25 53970.43 88888.00 2019-03-19 18:58:14.000 78 7851.59 988.25 53970.48 88888.00 2019-03-19 18:58:15.000 78 7851.59 988.23 53970.52 88888.00 2019-03-19 18:58:16.000 78 7851.59 988.25 53970.56 88888.00 2019-03-19 18:58:17.000 78 7851.57 988.26 53970.60 88888.00 2019-03-19 18:58:18.000 78 7851.54 988.26 53970.61 88888.00 2019-03-19 18:58:19.000 78 7851.49 988.26 53970.59 88888.00 2019-03-19 18:58:20.000 78 7851.39 988.26 53970.55 88888.00 2019-03-19 18:58:21.000 78 7851.26 988.24 53970.51 88888.00 2019-03-19 18:58:22.000 78 7851.13 988.23 53970.47 88888.00 2019-03-19 18:58:23.000 78 7850.98 988.23 53970.41 88888.00 2019-03-19 18:58:24.000 78 7850.81 988.20 53970.33 88888.00 2019-03-19 18:58:25.000 78 7850.62 988.17 53970.26 88888.00 2019-03-19 18:58:26.000 78 7850.43 988.15 53970.18 88888.00 2019-03-19 18:58:27.000 78 7850.24 988.15 53970.09 88888.00 2019-03-19 18:58:28.000 78 7850.03 988.12 53970.01 88888.00 2019-03-19 18:58:29.000 78 7849.81 988.10 53969.93 88888.00 2019-03-19 18:58:30.000 78 7849.58 988.08 53969.84 88888.00 2019-03-19 18:58:31.000 78 7849.35 988.04 53969.74 88888.00 2019-03-19 18:58:32.000 78 7849.12 987.98 53969.67 88888.00 2019-03-19 18:58:33.000 78 7848.91 987.93 53969.59 88888.00 2019-03-19 18:58:34.000 78 7848.68 987.87 53969.50 88888.00 2019-03-19 18:58:35.000 78 7848.45 987.80 53969.41 88888.00 2019-03-19 18:58:36.000 78 7848.22 987.73 53969.36 88888.00 2019-03-19 18:58:37.000 78 7848.01 987.65 53969.31 88888.00 2019-03-19 18:58:38.000 78 7847.81 987.57 53969.26 88888.00 2019-03-19 18:58:39.000 78 7847.61 987.49 53969.21 88888.00 2019-03-19 18:58:40.000 78 7847.42 987.41 53969.15 88888.00 2019-03-19 18:58:41.000 78 7847.22 987.34 53969.09 88888.00 2019-03-19 18:58:42.000 78 7847.03 987.26 53969.03 88888.00 2019-03-19 18:58:43.000 78 7846.84 987.17 53968.96 88888.00 2019-03-19 18:58:44.000 78 7846.65 987.08 53968.93 88888.00 2019-03-19 18:58:45.000 78 7846.47 987.01 53968.89 88888.00 2019-03-19 18:58:46.000 78 7846.29 986.95 53968.83 88888.00 2019-03-19 18:58:47.000 78 7846.10 986.89 53968.75 88888.00 2019-03-19 18:58:48.000 78 7845.89 986.85 53968.67 88888.00 2019-03-19 18:58:49.000 78 7845.69 986.82 53968.60 88888.00 2019-03-19 18:58:50.000 78 7845.51 986.78 53968.55 88888.00 2019-03-19 18:58:51.000 78 7845.35 986.74 53968.50 88888.00 2019-03-19 18:58:52.000 78 7845.19 986.72 53968.45 88888.00 2019-03-19 18:58:53.000 78 7845.04 986.69 53968.40 88888.00 2019-03-19 18:58:54.000 78 7844.89 986.68 53968.35 88888.00 2019-03-19 18:58:55.000 78 7844.72 986.67 53968.29 88888.00 2019-03-19 18:58:56.000 78 7844.56 986.67 53968.23 88888.00 2019-03-19 18:58:57.000 78 7844.39 986.68 53968.16 88888.00 2019-03-19 18:58:58.000 78 7844.23 986.69 53968.09 88888.00 2019-03-19 18:58:59.000 78 7844.06 986.69 53968.02 88888.00 2019-03-19 18:59:00.000 78 7843.87 986.70 53967.93 88888.00 2019-03-19 18:59:01.000 78 7843.68 986.70 53967.84 88888.00 2019-03-19 18:59:02.000 78 7843.48 986.70 53967.77 88888.00 2019-03-19 18:59:03.000 78 7843.29 986.71 53967.68 88888.00 2019-03-19 18:59:04.000 78 7843.09 986.73 53967.58 88888.00 2019-03-19 18:59:05.000 78 7842.89 986.75 53967.49 88888.00 2019-03-19 18:59:06.000 78 7842.67 986.79 53967.37 88888.00 2019-03-19 18:59:07.000 78 7842.44 986.83 53967.25 88888.00 2019-03-19 18:59:08.000 78 7842.21 986.86 53967.14 88888.00 2019-03-19 18:59:09.000 78 7841.98 986.89 53967.02 88888.00 2019-03-19 18:59:10.000 78 7841.74 986.93 53966.89 88888.00 2019-03-19 18:59:11.000 78 7841.51 986.96 53966.75 88888.00 2019-03-19 18:59:12.000 78 7841.29 987.02 53966.61 88888.00 2019-03-19 18:59:13.000 78 7841.09 987.12 53966.50 88888.00 2019-03-19 18:59:14.000 78 7840.87 987.21 53966.40 88888.00 2019-03-19 18:59:15.000 78 7840.67 987.31 53966.30 88888.00 2019-03-19 18:59:16.000 78 7840.47 987.44 53966.19 88888.00 2019-03-19 18:59:17.000 78 7840.28 987.57 53966.08 88888.00 2019-03-19 18:59:18.000 78 7840.09 987.70 53965.95 88888.00 2019-03-19 18:59:19.000 78 7839.89 987.85 53965.83 88888.00 2019-03-19 18:59:20.000 78 7839.71 987.98 53965.72 88888.00 2019-03-19 18:59:21.000 78 7839.55 988.13 53965.63 88888.00 2019-03-19 18:59:22.000 78 7839.40 988.30 53965.54 88888.00 2019-03-19 18:59:23.000 78 7839.23 988.47 53965.45 88888.00 2019-03-19 18:59:24.000 78 7839.07 988.64 53965.34 88888.00 2019-03-19 18:59:25.000 78 7838.92 988.83 53965.23 88888.00 2019-03-19 18:59:26.000 78 7838.74 989.02 53965.11 88888.00 2019-03-19 18:59:27.000 78 7838.56 989.23 53964.99 88888.00 2019-03-19 18:59:28.000 78 7838.37 989.47 53964.86 88888.00 2019-03-19 18:59:29.000 78 7838.17 989.72 53964.71 88888.00 2019-03-19 18:59:30.000 78 7837.97 989.96 53964.58 88888.00 2019-03-19 18:59:31.000 78 7837.77 990.20 53964.45 88888.00 2019-03-19 18:59:32.000 78 7837.60 990.43 53964.34 88888.00 2019-03-19 18:59:33.000 78 7837.44 990.66 53964.26 88888.00 2019-03-19 18:59:34.000 78 7837.30 990.87 53964.19 88888.00 2019-03-19 18:59:35.000 78 7837.18 991.08 53964.14 88888.00 2019-03-19 18:59:36.000 78 7837.10 991.31 53964.10 88888.00 2019-03-19 18:59:37.000 78 7837.04 991.53 53964.08 88888.00 2019-03-19 18:59:38.000 78 7837.00 991.74 53964.08 88888.00 2019-03-19 18:59:39.000 78 7837.00 991.96 53964.09 88888.00 2019-03-19 18:59:40.000 78 7837.03 992.16 53964.12 88888.00 2019-03-19 18:59:41.000 78 7837.07 992.36 53964.16 88888.00 2019-03-19 18:59:42.000 78 7837.11 992.58 53964.22 88888.00 2019-03-19 18:59:43.000 78 7837.18 992.80 53964.28 88888.00 2019-03-19 18:59:44.000 78 7837.28 992.98 53964.36 88888.00 2019-03-19 18:59:45.000 78 7837.39 993.14 53964.46 88888.00 2019-03-19 18:59:46.000 78 7837.52 993.31 53964.58 88888.00 2019-03-19 18:59:47.000 78 7837.67 993.46 53964.72 88888.00 2019-03-19 18:59:48.000 78 7837.83 993.60 53964.86 88888.00 2019-03-19 18:59:49.000 78 7838.01 993.74 53965.00 88888.00 2019-03-19 18:59:50.000 78 7838.19 993.82 53965.17 88888.00 2019-03-19 18:59:51.000 78 7838.40 993.86 53965.39 88888.00 2019-03-19 18:59:52.000 78 7838.65 993.91 53965.61 88888.00 2019-03-19 18:59:53.000 78 7838.92 993.95 53965.84 88888.00 2019-03-19 18:59:54.000 78 7839.22 993.95 53966.09 88888.00 2019-03-19 18:59:55.000 78 7839.53 993.92 53966.34 88888.00 2019-03-19 18:59:56.000 78 7839.84 993.88 53966.62 88888.00 2019-03-19 18:59:57.000 78 7840.18 993.83 53966.92 88888.00 2019-03-19 18:59:58.000 78 7840.53 993.75 53967.21 88888.00 2019-03-19 18:59:59.000 78 7840.89 993.68 53967.50 88888.00 2019-03-19 19:00:00.000 78 7841.26 993.61 53967.80 88888.00 2019-03-19 19:00:01.000 78 7841.63 993.50 53968.11 88888.00 2019-03-19 19:00:02.000 78 7842.00 993.39 53968.42 88888.00 2019-03-19 19:00:03.000 78 7842.37 993.28 53968.72 88888.00 2019-03-19 19:00:04.000 78 7842.71 993.17 53969.00 88888.00 2019-03-19 19:00:05.000 78 7843.05 993.04 53969.25 88888.00 2019-03-19 19:00:06.000 78 7843.35 992.91 53969.49 88888.00 2019-03-19 19:00:07.000 78 7843.63 992.81 53969.72 88888.00 2019-03-19 19:00:08.000 78 7843.89 992.73 53969.94 88888.00 2019-03-19 19:00:09.000 78 7844.12 992.63 53970.11 88888.00 2019-03-19 19:00:10.000 78 7844.30 992.55 53970.25 88888.00 2019-03-19 19:00:11.000 78 7844.47 992.49 53970.38 88888.00 2019-03-19 19:00:12.000 78 7844.62 992.42 53970.52 88888.00 2019-03-19 19:00:13.000 78 7844.77 992.35 53970.66 88888.00 2019-03-19 19:00:14.000 78 7844.92 992.30 53970.81 88888.00 2019-03-19 19:00:15.000 78 7845.07 992.24 53970.95 88888.00 2019-03-19 19:00:16.000 78 7845.19 992.20 53971.06 88888.00 2019-03-19 19:00:17.000 78 7845.29 992.18 53971.17 88888.00 2019-03-19 19:00:18.000 78 7845.37 992.14 53971.27 88888.00 2019-03-19 19:00:19.000 78 7845.44 992.11 53971.37 88888.00 2019-03-19 19:00:20.000 78 7845.51 992.09 53971.46 88888.00 2019-03-19 19:00:21.000 78 7845.57 992.06 53971.55 88888.00 2019-03-19 19:00:22.000 78 7845.62 992.05 53971.62 88888.00 2019-03-19 19:00:23.000 78 7845.67 992.04 53971.71 88888.00 2019-03-19 19:00:24.000 78 7845.72 992.03 53971.78 88888.00 2019-03-19 19:00:25.000 78 7845.77 992.03 53971.86 88888.00 2019-03-19 19:00:26.000 78 7845.82 992.01 53971.95 88888.00 2019-03-19 19:00:27.000 78 7845.85 991.97 53972.03 88888.00 2019-03-19 19:00:28.000 78 7845.87 991.95 53972.10 88888.00 2019-03-19 19:00:29.000 78 7845.88 991.95 53972.16 88888.00 2019-03-19 19:00:30.000 78 7845.87 991.95 53972.20 88888.00 2019-03-19 19:00:31.000 78 7845.85 991.94 53972.23 88888.00 2019-03-19 19:00:32.000 78 7845.82 991.95 53972.26 88888.00 2019-03-19 19:00:33.000 78 7845.79 991.94 53972.30 88888.00 2019-03-19 19:00:34.000 78 7845.75 991.94 53972.34 88888.00 2019-03-19 19:00:35.000 78 7845.71 991.94 53972.37 88888.00 2019-03-19 19:00:36.000 78 7845.66 991.95 53972.40 88888.00 2019-03-19 19:00:37.000 78 7845.61 991.94 53972.44 88888.00 2019-03-19 19:00:38.000 78 7845.55 991.95 53972.46 88888.00 2019-03-19 19:00:39.000 78 7845.49 991.98 53972.47 88888.00 2019-03-19 19:00:40.000 78 7845.44 992.01 53972.49 88888.00 2019-03-19 19:00:41.000 78 7845.38 992.05 53972.50 88888.00 2019-03-19 19:00:42.000 78 7845.31 992.08 53972.50 88888.00 2019-03-19 19:00:43.000 78 7845.22 992.13 53972.50 88888.00 2019-03-19 19:00:44.000 78 7845.14 992.21 53972.48 88888.00 2019-03-19 19:00:45.000 78 7845.05 992.27 53972.47 88888.00 2019-03-19 19:00:46.000 78 7844.96 992.33 53972.46 88888.00 2019-03-19 19:00:47.000 78 7844.86 992.41 53972.45 88888.00 2019-03-19 19:00:48.000 78 7844.76 992.51 53972.44 88888.00 2019-03-19 19:00:49.000 78 7844.66 992.59 53972.43 88888.00 2019-03-19 19:00:50.000 78 7844.56 992.67 53972.40 88888.00 2019-03-19 19:00:51.000 78 7844.45 992.77 53972.37 88888.00 2019-03-19 19:00:52.000 78 7844.35 992.87 53972.36 88888.00 2019-03-19 19:00:53.000 78 7844.25 992.98 53972.34 88888.00 2019-03-19 19:00:54.000 78 7844.13 993.08 53972.31 88888.00 2019-03-19 19:00:55.000 78 7844.02 993.20 53972.29 88888.00 2019-03-19 19:00:56.000 78 7843.90 993.30 53972.26 88888.00 2019-03-19 19:00:57.000 78 7843.79 993.39 53972.24 88888.00 2019-03-19 19:00:58.000 78 7843.70 993.49 53972.22 88888.00 2019-03-19 19:00:59.000 78 7843.61 993.61 53972.22 88888.00 2019-03-19 19:01:00.000 78 7843.54 993.72 53972.22 88888.00 2019-03-19 19:01:01.000 78 7843.46 993.83 53972.22 88888.00 2019-03-19 19:01:02.000 78 7843.39 993.96 53972.21 88888.00 2019-03-19 19:01:03.000 78 7843.34 994.08 53972.21 88888.00 2019-03-19 19:01:04.000 78 7843.30 994.19 53972.23 88888.00 2019-03-19 19:01:05.000 78 7843.26 994.30 53972.25 88888.00 2019-03-19 19:01:06.000 78 7843.24 994.41 53972.28 88888.00 2019-03-19 19:01:07.000 78 7843.23 994.53 53972.32 88888.00 2019-03-19 19:01:08.000 78 7843.24 994.64 53972.37 88888.00 2019-03-19 19:01:09.000 78 7843.26 994.74 53972.44 88888.00 2019-03-19 19:01:10.000 78 7843.29 994.83 53972.51 88888.00 2019-03-19 19:01:11.000 78 7843.32 994.91 53972.58 88888.00 2019-03-19 19:01:12.000 78 7843.37 994.99 53972.67 88888.00 2019-03-19 19:01:13.000 78 7843.44 995.05 53972.77 88888.00 2019-03-19 19:01:14.000 78 7843.53 995.08 53972.88 88888.00 2019-03-19 19:01:15.000 78 7843.62 995.11 53973.00 88888.00 2019-03-19 19:01:16.000 78 7843.72 995.14 53973.12 88888.00 2019-03-19 19:01:17.000 78 7843.83 995.15 53973.25 88888.00 2019-03-19 19:01:18.000 78 7843.94 995.16 53973.38 88888.00 2019-03-19 19:01:19.000 78 7844.05 995.19 53973.50 88888.00 2019-03-19 19:01:20.000 78 7844.17 995.18 53973.61 88888.00 2019-03-19 19:01:21.000 78 7844.29 995.17 53973.72 88888.00 2019-03-19 19:01:22.000 78 7844.41 995.18 53973.84 88888.00 2019-03-19 19:01:23.000 78 7844.53 995.20 53973.95 88888.00 2019-03-19 19:01:24.000 78 7844.64 995.20 53974.08 88888.00 2019-03-19 19:01:25.000 78 7844.74 995.17 53974.20 88888.00 2019-03-19 19:01:26.000 78 7844.84 995.16 53974.30 88888.00 2019-03-19 19:01:27.000 78 7844.93 995.15 53974.39 88888.00 2019-03-19 19:01:28.000 78 7845.01 995.13 53974.50 88888.00 2019-03-19 19:01:29.000 78 7845.08 995.09 53974.58 88888.00 2019-03-19 19:01:30.000 78 7845.14 995.06 53974.65 88888.00 2019-03-19 19:01:31.000 78 7845.20 995.03 53974.74 88888.00 2019-03-19 19:01:32.000 78 7845.23 994.98 53974.82 88888.00 2019-03-19 19:01:33.000 78 7845.25 994.92 53974.90 88888.00 2019-03-19 19:01:34.000 78 7845.28 994.85 53974.97 88888.00 2019-03-19 19:01:35.000 78 7845.29 994.78 53975.02 88888.00 2019-03-19 19:01:36.000 78 7845.29 994.72 53975.07 88888.00 2019-03-19 19:01:37.000 78 7845.28 994.67 53975.09 88888.00 2019-03-19 19:01:38.000 78 7845.24 994.62 53975.11 88888.00 2019-03-19 19:01:39.000 78 7845.19 994.55 53975.14 88888.00 2019-03-19 19:01:40.000 78 7845.15 994.48 53975.17 88888.00 2019-03-19 19:01:41.000 78 7845.11 994.43 53975.20 88888.00 2019-03-19 19:01:42.000 78 7845.05 994.38 53975.22 88888.00 2019-03-19 19:01:43.000 78 7845.01 994.32 53975.25 88888.00 2019-03-19 19:01:44.000 78 7844.97 994.28 53975.28 88888.00 2019-03-19 19:01:45.000 78 7844.92 994.24 53975.30 88888.00 2019-03-19 19:01:46.000 78 7844.87 994.21 53975.33 88888.00 2019-03-19 19:01:47.000 78 7844.82 994.19 53975.35 88888.00 2019-03-19 19:01:48.000 78 7844.77 994.17 53975.38 88888.00 2019-03-19 19:01:49.000 78 7844.74 994.17 53975.40 88888.00 2019-03-19 19:01:50.000 78 7844.72 994.17 53975.44 88888.00 2019-03-19 19:01:51.000 78 7844.70 994.17 53975.48 88888.00 2019-03-19 19:01:52.000 78 7844.69 994.19 53975.52 88888.00 2019-03-19 19:01:53.000 78 7844.69 994.22 53975.56 88888.00 2019-03-19 19:01:54.000 78 7844.70 994.25 53975.60 88888.00 2019-03-19 19:01:55.000 78 7844.70 994.27 53975.64 88888.00 2019-03-19 19:01:56.000 78 7844.71 994.32 53975.69 88888.00 2019-03-19 19:01:57.000 78 7844.73 994.37 53975.73 88888.00 2019-03-19 19:01:58.000 78 7844.74 994.44 53975.77 88888.00 2019-03-19 19:01:59.000 78 7844.75 994.51 53975.80 88888.00 2019-03-19 19:02:00.000 78 7844.75 994.58 53975.83 88888.00 2019-03-19 19:02:01.000 78 7844.75 994.65 53975.86 88888.00 2019-03-19 19:02:02.000 78 7844.76 994.73 53975.90 88888.00 2019-03-19 19:02:03.000 78 7844.74 994.80 53975.93 88888.00 2019-03-19 19:02:04.000 78 7844.72 994.87 53975.96 88888.00 2019-03-19 19:02:05.000 78 7844.69 994.93 53975.97 88888.00 2019-03-19 19:02:06.000 78 7844.66 995.01 53975.97 88888.00 2019-03-19 19:02:07.000 78 7844.63 995.12 53975.98 88888.00 2019-03-19 19:02:08.000 78 7844.59 995.22 53975.98 88888.00 2019-03-19 19:02:09.000 78 7844.55 995.32 53975.98 88888.00 2019-03-19 19:02:10.000 78 7844.52 995.43 53975.98 88888.00 2019-03-19 19:02:11.000 78 7844.46 995.51 53975.98 88888.00 2019-03-19 19:02:12.000 78 7844.38 995.59 53975.97 88888.00 2019-03-19 19:02:13.000 78 7844.32 995.66 53975.96 88888.00 2019-03-19 19:02:14.000 78 7844.26 995.74 53975.96 88888.00 2019-03-19 19:02:15.000 78 7844.19 995.82 53975.95 88888.00 2019-03-19 19:02:16.000 78 7844.11 995.89 53975.95 88888.00 2019-03-19 19:02:17.000 78 7844.04 995.94 53975.94 88888.00 2019-03-19 19:02:18.000 78 7843.96 996.01 53975.93 88888.00 2019-03-19 19:02:19.000 78 7843.87 996.06 53975.93 88888.00 2019-03-19 19:02:20.000 78 7843.78 996.10 53975.92 88888.00 2019-03-19 19:02:21.000 78 7843.70 996.13 53975.91 88888.00 2019-03-19 19:02:22.000 78 7843.61 996.16 53975.91 88888.00 2019-03-19 19:02:23.000 78 7843.51 996.15 53975.93 88888.00 2019-03-19 19:02:24.000 78 7843.42 996.15 53975.92 88888.00 2019-03-19 19:02:25.000 78 7843.33 996.15 53975.91 88888.00 2019-03-19 19:02:26.000 78 7843.25 996.13 53975.91 88888.00 2019-03-19 19:02:27.000 78 7843.17 996.10 53975.92 88888.00 2019-03-19 19:02:28.000 78 7843.08 996.07 53975.93 88888.00 2019-03-19 19:02:29.000 78 7842.99 996.02 53975.95 88888.00 2019-03-19 19:02:30.000 78 7842.91 995.96 53975.97 88888.00 2019-03-19 19:02:31.000 78 7842.82 995.91 53975.98 88888.00 2019-03-19 19:02:32.000 78 7842.73 995.86 53975.99 88888.00 2019-03-19 19:02:33.000 78 7842.65 995.81 53976.00 88888.00 2019-03-19 19:02:34.000 78 7842.55 995.75 53976.00 88888.00 2019-03-19 19:02:35.000 78 7842.45 995.68 53976.00 88888.00 2019-03-19 19:02:36.000 78 7842.34 995.60 53975.99 88888.00 2019-03-19 19:02:37.000 78 7842.23 995.52 53976.00 88888.00 2019-03-19 19:02:38.000 78 7842.12 995.44 53976.00 88888.00 2019-03-19 19:02:39.000 78 7842.03 995.35 53976.00 88888.00 2019-03-19 19:02:40.000 78 7841.93 995.26 53976.02 88888.00 2019-03-19 19:02:41.000 78 7841.84 995.16 53976.03 88888.00 2019-03-19 19:02:42.000 78 7841.75 995.05 53976.05 88888.00 2019-03-19 19:02:43.000 78 7841.66 994.96 53976.07 88888.00 2019-03-19 19:02:44.000 78 7841.57 994.88 53976.10 88888.00 2019-03-19 19:02:45.000 78 7841.48 994.79 53976.11 88888.00 2019-03-19 19:02:46.000 78 7841.40 994.71 53976.11 88888.00 2019-03-19 19:02:47.000 78 7841.31 994.65 53976.11 88888.00 2019-03-19 19:02:48.000 78 7841.21 994.58 53976.11 88888.00 2019-03-19 19:02:49.000 78 7841.13 994.52 53976.11 88888.00 2019-03-19 19:02:50.000 78 7841.04 994.46 53976.12 88888.00 2019-03-19 19:02:51.000 78 7840.96 994.39 53976.13 88888.00 2019-03-19 19:02:52.000 78 7840.89 994.33 53976.14 88888.00 2019-03-19 19:02:53.000 78 7840.83 994.27 53976.16 88888.00 2019-03-19 19:02:54.000 78 7840.77 994.22 53976.20 88888.00 2019-03-19 19:02:55.000 78 7840.73 994.16 53976.25 88888.00 2019-03-19 19:02:56.000 78 7840.70 994.10 53976.29 88888.00 2019-03-19 19:02:57.000 78 7840.67 994.05 53976.32 88888.00 2019-03-19 19:02:58.000 78 7840.65 993.99 53976.38 88888.00 2019-03-19 19:02:59.000 78 7840.65 993.93 53976.43 88888.00 2019-03-19 19:03:00.000 78 7840.68 993.87 53976.50 88888.00 2019-03-19 19:03:01.000 78 7840.71 993.82 53976.59 88888.00 2019-03-19 19:03:02.000 78 7840.75 993.77 53976.69 88888.00 2019-03-19 19:03:03.000 78 7840.80 993.74 53976.77 88888.00 2019-03-19 19:03:04.000 78 7840.86 993.71 53976.86 88888.00 2019-03-19 19:03:05.000 78 7840.92 993.67 53976.94 88888.00 2019-03-19 19:03:06.000 78 7840.99 993.65 53977.02 88888.00 2019-03-19 19:03:07.000 78 7841.06 993.64 53977.11 88888.00 2019-03-19 19:03:08.000 78 7841.13 993.62 53977.18 88888.00 2019-03-19 19:03:09.000 78 7841.20 993.58 53977.26 88888.00 2019-03-19 19:03:10.000 78 7841.28 993.54 53977.37 88888.00 2019-03-19 19:03:11.000 78 7841.36 993.52 53977.48 88888.00 2019-03-19 19:03:12.000 78 7841.46 993.52 53977.57 88888.00 2019-03-19 19:03:13.000 78 7841.54 993.51 53977.65 88888.00 2019-03-19 19:03:14.000 78 7841.62 993.51 53977.74 88888.00 2019-03-19 19:03:15.000 78 7841.70 993.51 53977.82 88888.00 2019-03-19 19:03:16.000 78 7841.78 993.51 53977.90 88888.00 2019-03-19 19:03:17.000 78 7841.86 993.52 53977.98 88888.00 2019-03-19 19:03:18.000 78 7841.94 993.53 53978.06 88888.00 2019-03-19 19:03:19.000 78 7842.02 993.55 53978.14 88888.00 2019-03-19 19:03:20.000 78 7842.12 993.57 53978.23 88888.00 2019-03-19 19:03:21.000 78 7842.22 993.59 53978.33 88888.00 2019-03-19 19:03:22.000 78 7842.31 993.60 53978.43 88888.00 2019-03-19 19:03:23.000 78 7842.41 993.60 53978.52 88888.00 2019-03-19 19:03:24.000 78 7842.49 993.61 53978.62 88888.00 2019-03-19 19:03:25.000 78 7842.57 993.62 53978.73 88888.00 2019-03-19 19:03:26.000 78 7842.65 993.61 53978.82 88888.00 2019-03-19 19:03:27.000 78 7842.75 993.62 53978.91 88888.00 2019-03-19 19:03:28.000 78 7842.85 993.62 53979.03 88888.00 2019-03-19 19:03:29.000 78 7842.94 993.62 53979.15 88888.00 2019-03-19 19:03:30.000 78 7843.05 993.62 53979.26 88888.00 2019-03-19 19:03:31.000 78 7843.18 993.65 53979.37 88888.00 2019-03-19 19:03:32.000 78 7843.29 993.67 53979.48 88888.00 2019-03-19 19:03:33.000 78 7843.39 993.69 53979.59 88888.00 2019-03-19 19:03:34.000 78 7843.50 993.70 53979.70 88888.00 2019-03-19 19:03:35.000 78 7843.60 993.71 53979.81 88888.00 2019-03-19 19:03:36.000 78 7843.70 993.74 53979.89 88888.00 2019-03-19 19:03:37.000 78 7843.79 993.77 53979.96 88888.00 2019-03-19 19:03:38.000 78 7843.86 993.81 53980.04 88888.00 2019-03-19 19:03:39.000 78 7843.92 993.87 53980.12 88888.00 2019-03-19 19:03:40.000 78 7843.98 993.92 53980.18 88888.00 2019-03-19 19:03:41.000 78 7844.03 993.95 53980.24 88888.00 2019-03-19 19:03:42.000 78 7844.07 994.00 53980.31 88888.00 2019-03-19 19:03:43.000 78 7844.11 994.05 53980.37 88888.00 2019-03-19 19:03:44.000 78 7844.16 994.08 53980.43 88888.00 2019-03-19 19:03:45.000 78 7844.19 994.13 53980.50 88888.00 2019-03-19 19:03:46.000 78 7844.22 994.20 53980.56 88888.00 2019-03-19 19:03:47.000 78 7844.25 994.27 53980.61 88888.00 2019-03-19 19:03:48.000 78 7844.27 994.33 53980.64 88888.00 2019-03-19 19:03:49.000 78 7844.28 994.40 53980.68 88888.00 2019-03-19 19:03:50.000 78 7844.29 994.47 53980.71 88888.00 2019-03-19 19:03:51.000 78 7844.29 994.53 53980.76 88888.00 2019-03-19 19:03:52.000 78 7844.29 994.57 53980.82 88888.00 2019-03-19 19:03:53.000 78 7844.31 994.62 53980.88 88888.00 2019-03-19 19:03:54.000 78 7844.32 994.66 53980.94 88888.00 2019-03-19 19:03:55.000 78 7844.32 994.69 53981.00 88888.00 2019-03-19 19:03:56.000 78 7844.34 994.71 53981.05 88888.00 2019-03-19 19:03:57.000 78 7844.36 994.72 53981.13 88888.00 2019-03-19 19:03:58.000 78 7844.39 994.74 53981.21 88888.00 2019-03-19 19:03:59.000 78 7844.42 994.76 53981.29 88888.00 2019-03-19 19:04:00.000 78 7844.46 994.77 53981.39 88888.00 2019-03-19 19:04:01.000 78 7844.50 994.79 53981.47 88888.00 2019-03-19 19:04:02.000 78 7844.54 994.81 53981.54 88888.00 2019-03-19 19:04:03.000 78 7844.58 994.82 53981.64 88888.00 2019-03-19 19:04:04.000 78 7844.61 994.85 53981.73 88888.00 2019-03-19 19:04:05.000 78 7844.64 994.85 53981.82 88888.00 2019-03-19 19:04:06.000 78 7844.69 994.84 53981.90 88888.00 2019-03-19 19:04:07.000 78 7844.72 994.83 53981.99 88888.00 2019-03-19 19:04:08.000 78 7844.75 994.82 53982.08 88888.00 2019-03-19 19:04:09.000 78 7844.81 994.81 53982.17 88888.00 2019-03-19 19:04:10.000 78 7844.87 994.80 53982.29 88888.00 2019-03-19 19:04:11.000 78 7844.94 994.78 53982.40 88888.00 2019-03-19 19:04:12.000 78 7845.03 994.73 53982.52 88888.00 2019-03-19 19:04:13.000 78 7845.10 994.70 53982.65 88888.00 2019-03-19 19:04:14.000 78 7845.14 994.69 53982.77 88888.00 2019-03-19 19:04:15.000 78 7845.19 994.67 53982.88 88888.00 2019-03-19 19:04:16.000 78 7845.25 994.62 53982.98 88888.00 2019-03-19 19:04:17.000 78 7845.28 994.58 53983.09 88888.00 2019-03-19 19:04:18.000 78 7845.31 994.56 53983.19 88888.00 2019-03-19 19:04:19.000 78 7845.35 994.56 53983.29 88888.00 2019-03-19 19:04:20.000 78 7845.40 994.55 53983.37 88888.00 2019-03-19 19:04:21.000 78 7845.43 994.54 53983.46 88888.00 2019-03-19 19:04:22.000 78 7845.45 994.55 53983.56 88888.00 2019-03-19 19:04:23.000 78 7845.48 994.56 53983.65 88888.00 2019-03-19 19:04:24.000 78 7845.51 994.57 53983.75 88888.00 2019-03-19 19:04:25.000 78 7845.55 994.58 53983.86 88888.00 2019-03-19 19:04:26.000 78 7845.57 994.59 53983.97 88888.00 2019-03-19 19:04:27.000 78 7845.59 994.59 53984.05 88888.00 2019-03-19 19:04:28.000 78 7845.60 994.60 53984.13 88888.00 2019-03-19 19:04:29.000 78 7845.62 994.61 53984.21 88888.00 2019-03-19 19:04:30.000 78 7845.62 994.63 53984.31 88888.00 2019-03-19 19:04:31.000 78 7845.62 994.66 53984.39 88888.00 2019-03-19 19:04:32.000 78 7845.61 994.70 53984.45 88888.00 2019-03-19 19:04:33.000 78 7845.58 994.74 53984.49 88888.00 2019-03-19 19:04:34.000 78 7845.55 994.79 53984.55 88888.00 2019-03-19 19:04:35.000 78 7845.52 994.83 53984.61 88888.00 2019-03-19 19:04:36.000 78 7845.49 994.86 53984.68 88888.00 2019-03-19 19:04:37.000 78 7845.47 994.89 53984.75 88888.00 2019-03-19 19:04:38.000 78 7845.45 994.91 53984.82 88888.00 2019-03-19 19:04:39.000 78 7845.43 994.93 53984.91 88888.00 2019-03-19 19:04:40.000 78 7845.40 994.94 53985.00 88888.00 2019-03-19 19:04:41.000 78 7845.37 994.95 53985.08 88888.00 2019-03-19 19:04:42.000 78 7845.34 994.96 53985.15 88888.00 2019-03-19 19:04:43.000 78 7845.28 994.97 53985.21 88888.00 2019-03-19 19:04:44.000 78 7845.21 994.99 53985.28 88888.00 2019-03-19 19:04:45.000 78 7845.14 995.01 53985.34 88888.00 2019-03-19 19:04:46.000 78 7845.07 995.01 53985.40 88888.00 2019-03-19 19:04:47.000 78 7845.00 995.02 53985.47 88888.00 2019-03-19 19:04:48.000 78 7844.91 995.04 53985.54 88888.00 2019-03-19 19:04:49.000 78 7844.79 995.06 53985.59 88888.00 2019-03-19 19:04:50.000 78 7844.67 995.06 53985.62 88888.00 2019-03-19 19:04:51.000 78 7844.53 995.06 53985.64 88888.00 2019-03-19 19:04:52.000 78 7844.38 995.07 53985.67 88888.00 2019-03-19 19:04:53.000 78 7844.19 995.08 53985.67 88888.00 2019-03-19 19:04:54.000 78 7843.97 995.10 53985.64 88888.00 2019-03-19 19:04:55.000 78 7843.72 995.13 53985.59 88888.00 2019-03-19 19:04:56.000 78 7843.45 995.17 53985.52 88888.00 2019-03-19 19:04:57.000 78 7843.17 995.20 53985.45 88888.00 2019-03-19 19:04:58.000 78 7842.85 995.21 53985.39 88888.00 2019-03-19 19:04:59.000 78 7842.51 995.21 53985.30 88888.00 2019-03-19 19:05:00.000 78 7842.19 995.20 53985.23 88888.00 2019-03-19 19:05:01.000 78 7841.86 995.18 53985.19 88888.00 2019-03-19 19:05:02.000 78 7841.55 995.18 53985.16 88888.00 2019-03-19 19:05:03.000 78 7841.26 995.19 53985.13 88888.00 2019-03-19 19:05:04.000 78 7840.98 995.20 53985.12 88888.00 2019-03-19 19:05:05.000 78 7840.70 995.21 53985.11 88888.00 2019-03-19 19:05:06.000 78 7840.42 995.24 53985.08 88888.00 2019-03-19 19:05:07.000 78 7840.13 995.26 53985.05 88888.00 2019-03-19 19:05:08.000 78 7839.85 995.28 53985.02 88888.00 2019-03-19 19:05:09.000 78 7839.56 995.34 53984.99 88888.00 2019-03-19 19:05:10.000 78 7839.28 995.41 53984.99 88888.00 2019-03-19 19:05:11.000 78 7839.01 995.46 53984.99 88888.00 2019-03-19 19:05:12.000 78 7838.75 995.52 53985.00 88888.00 2019-03-19 19:05:13.000 78 7838.50 995.59 53985.01 88888.00 2019-03-19 19:05:14.000 78 7838.25 995.66 53985.01 88888.00 2019-03-19 19:05:15.000 78 7837.98 995.75 53985.00 88888.00 2019-03-19 19:05:16.000 78 7837.71 995.84 53984.99 88888.00 2019-03-19 19:05:17.000 78 7837.42 995.93 53984.97 88888.00 2019-03-19 19:05:18.000 78 7837.13 996.04 53984.94 88888.00 2019-03-19 19:05:19.000 78 7836.82 996.14 53984.90 88888.00 2019-03-19 19:05:20.000 78 7836.50 996.23 53984.84 88888.00 2019-03-19 19:05:21.000 78 7836.19 996.31 53984.80 88888.00 2019-03-19 19:05:22.000 78 7835.87 996.38 53984.78 88888.00 2019-03-19 19:05:23.000 78 7835.55 996.45 53984.75 88888.00 2019-03-19 19:05:24.000 78 7835.24 996.54 53984.70 88888.00 2019-03-19 19:05:25.000 78 7834.95 996.64 53984.68 88888.00 2019-03-19 19:05:26.000 78 7834.67 996.74 53984.68 88888.00 2019-03-19 19:05:27.000 78 7834.41 996.84 53984.70 88888.00 2019-03-19 19:05:28.000 78 7834.18 996.91 53984.75 88888.00 2019-03-19 19:05:29.000 78 7833.96 996.96 53984.80 88888.00 2019-03-19 19:05:30.000 78 7833.74 997.01 53984.85 88888.00 2019-03-19 19:05:31.000 78 7833.53 997.05 53984.91 88888.00 2019-03-19 19:05:32.000 78 7833.33 997.09 53984.96 88888.00 2019-03-19 19:05:33.000 78 7833.15 997.14 53985.04 88888.00 2019-03-19 19:05:34.000 78 7832.97 997.21 53985.10 88888.00 2019-03-19 19:05:35.000 78 7832.81 997.29 53985.17 88888.00 2019-03-19 19:05:36.000 78 7832.65 997.36 53985.23 88888.00 2019-03-19 19:05:37.000 78 7832.49 997.46 53985.29 88888.00 2019-03-19 19:05:38.000 78 7832.34 997.56 53985.34 88888.00 2019-03-19 19:05:39.000 78 7832.19 997.64 53985.41 88888.00 2019-03-19 19:05:40.000 78 7832.03 997.72 53985.48 88888.00 2019-03-19 19:05:41.000 78 7831.89 997.80 53985.55 88888.00 2019-03-19 19:05:42.000 78 7831.76 997.87 53985.62 88888.00 2019-03-19 19:05:43.000 78 7831.63 997.96 53985.71 88888.00 2019-03-19 19:05:44.000 78 7831.52 998.04 53985.80 88888.00 2019-03-19 19:05:45.000 78 7831.41 998.11 53985.89 88888.00 2019-03-19 19:05:46.000 78 7831.29 998.18 53985.98 88888.00 2019-03-19 19:05:47.000 78 7831.18 998.24 53986.07 88888.00 2019-03-19 19:05:48.000 78 7831.07 998.27 53986.15 88888.00 2019-03-19 19:05:49.000 78 7830.96 998.31 53986.23 88888.00 2019-03-19 19:05:50.000 78 7830.86 998.35 53986.33 88888.00 2019-03-19 19:05:51.000 78 7830.77 998.39 53986.43 88888.00 2019-03-19 19:05:52.000 78 7830.68 998.41 53986.54 88888.00 2019-03-19 19:05:53.000 78 7830.59 998.45 53986.63 88888.00 2019-03-19 19:05:54.000 78 7830.48 998.48 53986.72 88888.00 2019-03-19 19:05:55.000 78 7830.36 998.49 53986.81 88888.00 2019-03-19 19:05:56.000 78 7830.24 998.49 53986.90 88888.00 2019-03-19 19:05:57.000 78 7830.12 998.48 53986.99 88888.00 2019-03-19 19:05:58.000 78 7829.99 998.46 53987.07 88888.00 2019-03-19 19:05:59.000 78 7829.86 998.44 53987.14 88888.00 2019-03-19 19:06:00.000 78 7829.72 998.42 53987.22 88888.00 2019-03-19 19:06:01.000 78 7829.57 998.40 53987.32 88888.00 2019-03-19 19:06:02.000 78 7829.42 998.39 53987.41 88888.00 2019-03-19 19:06:03.000 78 7829.26 998.37 53987.47 88888.00 2019-03-19 19:06:04.000 78 7829.09 998.36 53987.52 88888.00 2019-03-19 19:06:05.000 78 7828.90 998.34 53987.56 88888.00 2019-03-19 19:06:06.000 78 7828.68 998.32 53987.60 88888.00 2019-03-19 19:06:07.000 78 7828.48 998.28 53987.64 88888.00 2019-03-19 19:06:08.000 78 7828.29 998.24 53987.71 88888.00 2019-03-19 19:06:09.000 78 7828.13 998.20 53987.78 88888.00 2019-03-19 19:06:10.000 78 7827.96 998.18 53987.86 88888.00 2019-03-19 19:06:11.000 78 7827.79 998.14 53987.93 88888.00 2019-03-19 19:06:12.000 78 7827.62 998.11 53988.02 88888.00 2019-03-19 19:06:13.000 78 7827.46 998.08 53988.11 88888.00 2019-03-19 19:06:14.000 78 7827.30 998.05 53988.20 88888.00 2019-03-19 19:06:15.000 78 7827.15 998.02 53988.28 88888.00 2019-03-19 19:06:16.000 78 7827.00 997.98 53988.34 88888.00 2019-03-19 19:06:17.000 78 7826.84 997.97 53988.42 88888.00 2019-03-19 19:06:18.000 78 7826.70 997.95 53988.50 88888.00 2019-03-19 19:06:19.000 78 7826.57 997.92 53988.60 88888.00 2019-03-19 19:06:20.000 78 7826.46 997.89 53988.74 88888.00 2019-03-19 19:06:21.000 78 7826.35 997.85 53988.87 88888.00 2019-03-19 19:06:22.000 78 7826.24 997.80 53988.99 88888.00 2019-03-19 19:06:23.000 78 7826.13 997.77 53989.12 88888.00 2019-03-19 19:06:24.000 78 7826.02 997.74 53989.23 88888.00 2019-03-19 19:06:25.000 78 7825.90 997.71 53989.33 88888.00 2019-03-19 19:06:26.000 78 7825.79 997.66 53989.44 88888.00 2019-03-19 19:06:27.000 78 7825.67 997.62 53989.54 88888.00 2019-03-19 19:06:28.000 78 7825.54 997.57 53989.63 88888.00 2019-03-19 19:06:29.000 78 7825.40 997.52 53989.73 88888.00 2019-03-19 19:06:30.000 78 7825.26 997.47 53989.83 88888.00 2019-03-19 19:06:31.000 78 7825.12 997.42 53989.95 88888.00 2019-03-19 19:06:32.000 78 7824.98 997.40 53990.05 88888.00 2019-03-19 19:06:33.000 78 7824.84 997.36 53990.14 88888.00 2019-03-19 19:06:34.000 78 7824.70 997.31 53990.23 88888.00 2019-03-19 19:06:35.000 78 7824.54 997.30 53990.32 88888.00 2019-03-19 19:06:36.000 78 7824.37 997.29 53990.41 88888.00 2019-03-19 19:06:37.000 78 7824.21 997.27 53990.50 88888.00 2019-03-19 19:06:38.000 78 7824.05 997.26 53990.58 88888.00 2019-03-19 19:06:39.000 78 7823.88 997.26 53990.66 88888.00 2019-03-19 19:06:40.000 78 7823.69 997.26 53990.74 88888.00 2019-03-19 19:06:41.000 78 7823.52 997.28 53990.81 88888.00 2019-03-19 19:06:42.000 78 7823.33 997.29 53990.88 88888.00 2019-03-19 19:06:43.000 78 7823.14 997.30 53990.96 88888.00 2019-03-19 19:06:44.000 78 7822.94 997.31 53991.03 88888.00 2019-03-19 19:06:45.000 78 7822.75 997.33 53991.11 88888.00 2019-03-19 19:06:46.000 78 7822.55 997.34 53991.18 88888.00 2019-03-19 19:06:47.000 78 7822.34 997.34 53991.24 88888.00 2019-03-19 19:06:48.000 78 7822.12 997.36 53991.30 88888.00 2019-03-19 19:06:49.000 78 7821.91 997.39 53991.34 88888.00 2019-03-19 19:06:50.000 78 7821.69 997.41 53991.39 88888.00 2019-03-19 19:06:51.000 78 7821.46 997.43 53991.45 88888.00 2019-03-19 19:06:52.000 78 7821.22 997.44 53991.49 88888.00 2019-03-19 19:06:53.000 78 7820.98 997.46 53991.54 88888.00 2019-03-19 19:06:54.000 78 7820.72 997.46 53991.57 88888.00 2019-03-19 19:06:55.000 78 7820.47 997.46 53991.61 88888.00 2019-03-19 19:06:56.000 78 7820.20 997.45 53991.64 88888.00 2019-03-19 19:06:57.000 78 7819.92 997.46 53991.68 88888.00 2019-03-19 19:06:58.000 78 7819.64 997.46 53991.72 88888.00 2019-03-19 19:06:59.000 78 7819.39 997.45 53991.77 88888.00 2019-03-19 19:07:00.000 78 7819.15 997.45 53991.84 88888.00 2019-03-19 19:07:01.000 78 7818.92 997.44 53991.92 88888.00 2019-03-19 19:07:02.000 78 7818.69 997.44 53992.01 88888.00 2019-03-19 19:07:03.000 78 7818.48 997.44 53992.09 88888.00 2019-03-19 19:07:04.000 78 7818.28 997.45 53992.16 88888.00 2019-03-19 19:07:05.000 78 7818.08 997.47 53992.23 88888.00 2019-03-19 19:07:06.000 78 7817.86 997.52 53992.29 88888.00 2019-03-19 19:07:07.000 78 7817.64 997.57 53992.33 88888.00 2019-03-19 19:07:08.000 78 7817.41 997.61 53992.38 88888.00 2019-03-19 19:07:09.000 78 7817.16 997.63 53992.40 88888.00 2019-03-19 19:07:10.000 78 7816.92 997.68 53992.41 88888.00 2019-03-19 19:07:11.000 78 7816.66 997.72 53992.43 88888.00 2019-03-19 19:07:12.000 78 7816.39 997.75 53992.46 88888.00 2019-03-19 19:07:13.000 78 7816.10 997.77 53992.47 88888.00 2019-03-19 19:07:14.000 78 7815.80 997.78 53992.45 88888.00 2019-03-19 19:07:15.000 78 7815.46 997.82 53992.41 88888.00 2019-03-19 19:07:16.000 78 7815.09 997.89 53992.35 88888.00 2019-03-19 19:07:17.000 78 7814.71 997.97 53992.28 88888.00 2019-03-19 19:07:18.000 78 7814.31 998.07 53992.20 88888.00 2019-03-19 19:07:19.000 78 7813.89 998.17 53992.10 88888.00 2019-03-19 19:07:20.000 78 7813.45 998.26 53991.99 88888.00 2019-03-19 19:07:21.000 78 7812.99 998.33 53991.90 88888.00 2019-03-19 19:07:22.000 78 7812.51 998.40 53991.82 88888.00 2019-03-19 19:07:23.000 78 7812.03 998.48 53991.72 88888.00 2019-03-19 19:07:24.000 78 7811.55 998.55 53991.61 88888.00 2019-03-19 19:07:25.000 78 7811.04 998.65 53991.48 88888.00 2019-03-19 19:07:26.000 78 7810.53 998.76 53991.32 88888.00 2019-03-19 19:07:27.000 78 7809.99 998.84 53991.16 88888.00 2019-03-19 19:07:28.000 78 7809.41 998.89 53990.99 88888.00 2019-03-19 19:07:29.000 78 7808.82 998.95 53990.80 88888.00 2019-03-19 19:07:30.000 78 7808.20 999.01 53990.60 88888.00 2019-03-19 19:07:31.000 78 7807.51 999.08 53990.37 88888.00 2019-03-19 19:07:32.000 78 7806.80 999.20 53990.14 88888.00 2019-03-19 19:07:33.000 78 7806.10 999.33 53989.90 88888.00 2019-03-19 19:07:34.000 78 7805.40 999.45 53989.68 88888.00 2019-03-19 19:07:35.000 78 7804.72 999.58 53989.47 88888.00 2019-03-19 19:07:36.000 78 7804.03 999.73 53989.26 88888.00 2019-03-19 19:07:37.000 78 7803.34 999.87 53989.06 88888.00 2019-03-19 19:07:38.000 78 7802.69 1000.03 53988.88 88888.00 2019-03-19 19:07:39.000 78 7802.05 1000.20 53988.71 88888.00 2019-03-19 19:07:40.000 78 7801.44 1000.35 53988.56 88888.00 2019-03-19 19:07:41.000 78 7800.84 1000.49 53988.43 88888.00 2019-03-19 19:07:42.000 78 7800.26 1000.60 53988.29 88888.00 2019-03-19 19:07:43.000 78 7799.67 1000.68 53988.14 88888.00 2019-03-19 19:07:44.000 78 7799.08 1000.75 53988.01 88888.00 2019-03-19 19:07:45.000 78 7798.54 1000.82 53987.91 88888.00 2019-03-19 19:07:46.000 78 7798.00 1000.89 53987.82 88888.00 2019-03-19 19:07:47.000 78 7797.45 1000.96 53987.71 88888.00 2019-03-19 19:07:48.000 78 7796.91 1001.02 53987.59 88888.00 2019-03-19 19:07:49.000 78 7796.39 1001.11 53987.47 88888.00 2019-03-19 19:07:50.000 78 7795.89 1001.22 53987.38 88888.00 2019-03-19 19:07:51.000 78 7795.40 1001.32 53987.31 88888.00 2019-03-19 19:07:52.000 78 7794.92 1001.42 53987.23 88888.00 2019-03-19 19:07:53.000 78 7794.42 1001.53 53987.10 88888.00 2019-03-19 19:07:54.000 78 7793.91 1001.62 53986.99 88888.00 2019-03-19 19:07:55.000 78 7793.46 1001.71 53986.95 88888.00 2019-03-19 19:07:56.000 78 7793.04 1001.82 53986.92 88888.00 2019-03-19 19:07:57.000 78 7792.65 1001.93 53986.89 88888.00 2019-03-19 19:07:58.000 78 7792.28 1002.04 53986.87 88888.00 2019-03-19 19:07:59.000 78 7791.89 1002.16 53986.84 88888.00 2019-03-19 19:08:00.000 78 7791.49 1002.31 53986.77 88888.00 2019-03-19 19:08:01.000 78 7791.09 1002.47 53986.69 88888.00 2019-03-19 19:08:02.000 78 7790.70 1002.65 53986.62 88888.00 2019-03-19 19:08:03.000 78 7790.31 1002.86 53986.56 88888.00 2019-03-19 19:08:04.000 78 7789.96 1003.08 53986.54 88888.00 2019-03-19 19:08:05.000 78 7789.62 1003.31 53986.53 88888.00 2019-03-19 19:08:06.000 78 7789.27 1003.55 53986.51 88888.00 2019-03-19 19:08:07.000 78 7788.95 1003.82 53986.50 88888.00 2019-03-19 19:08:08.000 78 7788.68 1004.10 53986.52 88888.00 2019-03-19 19:08:09.000 78 7788.44 1004.40 53986.55 88888.00 2019-03-19 19:08:10.000 78 7788.20 1004.68 53986.60 88888.00 2019-03-19 19:08:11.000 78 7787.97 1004.93 53986.66 88888.00 2019-03-19 19:08:12.000 78 7787.77 1005.17 53986.74 88888.00 2019-03-19 19:08:13.000 78 7787.62 1005.41 53986.87 88888.00 2019-03-19 19:08:14.000 78 7787.52 1005.64 53987.02 88888.00 2019-03-19 19:08:15.000 78 7787.41 1005.83 53987.18 88888.00 2019-03-19 19:08:16.000 78 7787.29 1005.98 53987.31 88888.00 2019-03-19 19:08:17.000 78 7787.18 1006.13 53987.44 88888.00 2019-03-19 19:08:18.000 78 7787.10 1006.25 53987.59 88888.00 2019-03-19 19:08:19.000 78 7787.01 1006.38 53987.74 88888.00 2019-03-19 19:08:20.000 78 7786.94 1006.55 53987.91 88888.00 2019-03-19 19:08:21.000 78 7786.89 1006.73 53988.08 88888.00 2019-03-19 19:08:22.000 78 7786.86 1006.89 53988.25 88888.00 2019-03-19 19:08:23.000 78 7786.84 1007.06 53988.44 88888.00 2019-03-19 19:08:24.000 78 7786.80 1007.22 53988.60 88888.00 2019-03-19 19:08:25.000 78 7786.72 1007.37 53988.72 88888.00 2019-03-19 19:08:26.000 78 7786.60 1007.55 53988.79 88888.00 2019-03-19 19:08:27.000 78 7786.45 1007.72 53988.84 88888.00 2019-03-19 19:08:28.000 78 7786.30 1007.87 53988.89 88888.00 2019-03-19 19:08:29.000 78 7786.14 1008.01 53988.95 88888.00 2019-03-19 19:08:30.000 78 7785.99 1008.13 53989.02 88888.00 2019-03-19 19:08:31.000 78 7785.84 1008.25 53989.11 88888.00 2019-03-19 19:08:32.000 78 7785.69 1008.35 53989.21 88888.00 2019-03-19 19:08:33.000 78 7785.55 1008.46 53989.31 88888.00 2019-03-19 19:08:34.000 78 7785.41 1008.55 53989.42 88888.00 2019-03-19 19:08:35.000 78 7785.30 1008.62 53989.53 88888.00 2019-03-19 19:08:36.000 78 7785.22 1008.70 53989.64 88888.00 2019-03-19 19:08:37.000 78 7785.15 1008.80 53989.79 88888.00 2019-03-19 19:08:38.000 78 7785.09 1008.91 53989.91 88888.00 2019-03-19 19:08:39.000 78 7785.02 1009.06 53990.01 88888.00 2019-03-19 19:08:40.000 78 7784.95 1009.24 53990.12 88888.00 2019-03-19 19:08:41.000 78 7784.87 1009.44 53990.21 88888.00 2019-03-19 19:08:42.000 78 7784.80 1009.67 53990.28 88888.00 2019-03-19 19:08:43.000 78 7784.74 1009.92 53990.38 88888.00 2019-03-19 19:08:44.000 78 7784.70 1010.16 53990.49 88888.00 2019-03-19 19:08:45.000 78 7784.66 1010.45 53990.60 88888.00 2019-03-19 19:08:46.000 78 7784.61 1010.75 53990.69 88888.00 2019-03-19 19:08:47.000 78 7784.55 1011.06 53990.75 88888.00 2019-03-19 19:08:48.000 78 7784.48 1011.37 53990.80 88888.00 2019-03-19 19:08:49.000 78 7784.40 1011.68 53990.88 88888.00 2019-03-19 19:08:50.000 78 7784.33 1011.99 53990.95 88888.00 2019-03-19 19:08:51.000 78 7784.26 1012.30 53991.02 88888.00 2019-03-19 19:08:52.000 78 7784.22 1012.57 53991.14 88888.00 2019-03-19 19:08:53.000 78 7784.21 1012.80 53991.30 88888.00 2019-03-19 19:08:54.000 78 7784.22 1013.03 53991.46 88888.00 2019-03-19 19:08:55.000 78 7784.26 1013.25 53991.64 88888.00 2019-03-19 19:08:56.000 78 7784.32 1013.46 53991.81 88888.00 2019-03-19 19:08:57.000 78 7784.40 1013.68 53992.00 88888.00 2019-03-19 19:08:58.000 78 7784.47 1013.87 53992.18 88888.00 2019-03-19 19:08:59.000 78 7784.55 1014.05 53992.36 88888.00 2019-03-19 19:09:00.000 78 7784.65 1014.23 53992.54 88888.00 2019-03-19 19:09:01.000 78 7784.74 1014.43 53992.73 88888.00 2019-03-19 19:09:02.000 78 7784.85 1014.60 53992.92 88888.00 2019-03-19 19:09:03.000 78 7785.00 1014.76 53993.14 88888.00 2019-03-19 19:09:04.000 78 7785.17 1014.92 53993.38 88888.00 2019-03-19 19:09:05.000 78 7785.36 1015.08 53993.61 88888.00 2019-03-19 19:09:06.000 78 7785.56 1015.23 53993.85 88888.00 2019-03-19 19:09:07.000 78 7785.76 1015.40 53994.09 88888.00 2019-03-19 19:09:08.000 78 7785.97 1015.57 53994.34 88888.00 2019-03-19 19:09:09.000 78 7786.19 1015.71 53994.57 88888.00 2019-03-19 19:09:10.000 78 7786.40 1015.84 53994.79 88888.00 2019-03-19 19:09:11.000 78 7786.59 1015.97 53995.02 88888.00 2019-03-19 19:09:12.000 78 7786.77 1016.12 53995.24 88888.00 2019-03-19 19:09:13.000 78 7786.95 1016.27 53995.47 88888.00 2019-03-19 19:09:14.000 78 7787.15 1016.42 53995.72 88888.00 2019-03-19 19:09:15.000 78 7787.34 1016.58 53995.97 88888.00 2019-03-19 19:09:16.000 78 7787.50 1016.74 53996.20 88888.00 2019-03-19 19:09:17.000 78 7787.65 1016.91 53996.41 88888.00 2019-03-19 19:09:18.000 78 7787.80 1017.08 53996.63 88888.00 2019-03-19 19:09:19.000 78 7787.94 1017.25 53996.86 88888.00 2019-03-19 19:09:20.000 78 7788.09 1017.43 53997.10 88888.00 2019-03-19 19:09:21.000 78 7788.25 1017.62 53997.34 88888.00 2019-03-19 19:09:22.000 78 7788.39 1017.79 53997.57 88888.00 2019-03-19 19:09:23.000 78 7788.51 1017.94 53997.81 88888.00 2019-03-19 19:09:24.000 78 7788.64 1018.06 53998.04 88888.00 2019-03-19 19:09:25.000 78 7788.77 1018.19 53998.26 88888.00 2019-03-19 19:09:26.000 78 7788.91 1018.35 53998.50 88888.00 2019-03-19 19:09:27.000 78 7789.05 1018.50 53998.75 88888.00 2019-03-19 19:09:28.000 78 7789.19 1018.63 53998.98 88888.00 2019-03-19 19:09:29.000 78 7789.34 1018.75 53999.22 88888.00 2019-03-19 19:09:30.000 78 7789.48 1018.86 53999.47 88888.00 2019-03-19 19:09:31.000 78 7789.62 1019.00 53999.71 88888.00 2019-03-19 19:09:32.000 78 7789.75 1019.15 53999.95 88888.00 2019-03-19 19:09:33.000 78 7789.89 1019.27 54000.18 88888.00 2019-03-19 19:09:34.000 78 7790.02 1019.39 54000.41 88888.00 2019-03-19 19:09:35.000 78 7790.14 1019.51 54000.63 88888.00 2019-03-19 19:09:36.000 78 7790.27 1019.63 54000.87 88888.00 2019-03-19 19:09:37.000 78 7790.42 1019.77 54001.13 88888.00 2019-03-19 19:09:38.000 78 7790.57 1019.94 54001.39 88888.00 2019-03-19 19:09:39.000 78 7790.72 1020.09 54001.64 88888.00 2019-03-19 19:09:40.000 78 7790.89 1020.22 54001.92 88888.00 2019-03-19 19:09:41.000 78 7791.08 1020.34 54002.20 88888.00 2019-03-19 19:09:42.000 78 7791.28 1020.47 54002.49 88888.00 2019-03-19 19:09:43.000 78 7791.49 1020.63 54002.79 88888.00 2019-03-19 19:09:44.000 78 7791.72 1020.78 54003.11 88888.00 2019-03-19 19:09:45.000 78 7791.95 1020.91 54003.45 88888.00 2019-03-19 19:09:46.000 78 7792.20 1021.01 54003.79 88888.00 2019-03-19 19:09:47.000 78 7792.46 1021.09 54004.11 88888.00 2019-03-19 19:09:48.000 78 7792.72 1021.18 54004.43 88888.00 2019-03-19 19:09:49.000 78 7792.98 1021.28 54004.77 88888.00 2019-03-19 19:09:50.000 78 7793.24 1021.39 54005.09 88888.00 2019-03-19 19:09:51.000 78 7793.49 1021.51 54005.42 88888.00 2019-03-19 19:09:52.000 78 7793.74 1021.63 54005.77 88888.00 2019-03-19 19:09:53.000 78 7794.02 1021.73 54006.14 88888.00 2019-03-19 19:09:54.000 78 7794.30 1021.81 54006.52 88888.00 2019-03-19 19:09:55.000 78 7794.58 1021.91 54006.91 88888.00 2019-03-19 19:09:56.000 78 7794.89 1021.99 54007.29 88888.00 2019-03-19 19:09:57.000 78 7795.21 1022.06 54007.69 88888.00 2019-03-19 19:09:58.000 78 7795.51 1022.14 54008.07 88888.00 2019-03-19 19:09:59.000 78 7795.81 1022.21 54008.44 88888.00 2019-03-19 19:10:00.000 78 7796.11 1022.26 54008.82 88888.00 2019-03-19 19:10:01.000 78 7796.39 1022.30 54009.20 88888.00 2019-03-19 19:10:02.000 78 7796.66 1022.35 54009.57 88888.00 2019-03-19 19:10:03.000 78 7796.95 1022.39 54009.94 88888.00 2019-03-19 19:10:04.000 78 7797.24 1022.41 54010.30 88888.00 2019-03-19 19:10:05.000 78 7797.52 1022.40 54010.66 88888.00 2019-03-19 19:10:06.000 78 7797.80 1022.38 54011.02 88888.00 2019-03-19 19:10:07.000 78 7798.07 1022.34 54011.36 88888.00 2019-03-19 19:10:08.000 78 7798.33 1022.31 54011.70 88888.00 2019-03-19 19:10:09.000 78 7798.59 1022.27 54012.03 88888.00 2019-03-19 19:10:10.000 78 7798.83 1022.22 54012.37 88888.00 2019-03-19 19:10:11.000 78 7799.09 1022.19 54012.70 88888.00 2019-03-19 19:10:12.000 78 7799.33 1022.17 54013.02 88888.00 2019-03-19 19:10:13.000 78 7799.55 1022.13 54013.31 88888.00 2019-03-19 19:10:14.000 78 7799.77 1022.07 54013.59 88888.00 2019-03-19 19:10:15.000 78 7799.97 1022.00 54013.87 88888.00 2019-03-19 19:10:16.000 78 7800.17 1021.92 54014.16 88888.00 2019-03-19 19:10:17.000 78 7800.37 1021.84 54014.46 88888.00 2019-03-19 19:10:18.000 78 7800.59 1021.75 54014.75 88888.00 2019-03-19 19:10:19.000 78 7800.81 1021.66 54015.02 88888.00 2019-03-19 19:10:20.000 78 7801.02 1021.58 54015.30 88888.00 2019-03-19 19:10:21.000 78 7801.25 1021.49 54015.57 88888.00 2019-03-19 19:10:22.000 78 7801.48 1021.39 54015.86 88888.00 2019-03-19 19:10:23.000 78 7801.71 1021.31 54016.15 88888.00 2019-03-19 19:10:24.000 78 7801.94 1021.21 54016.43 88888.00 2019-03-19 19:10:25.000 78 7802.19 1021.12 54016.70 88888.00 2019-03-19 19:10:26.000 78 7802.41 1021.05 54016.95 88888.00 2019-03-19 19:10:27.000 78 7802.61 1020.98 54017.20 88888.00 2019-03-19 19:10:28.000 78 7802.83 1020.91 54017.45 88888.00 2019-03-19 19:10:29.000 78 7803.05 1020.84 54017.68 88888.00 2019-03-19 19:10:30.000 78 7803.26 1020.78 54017.90 88888.00 2019-03-19 19:10:31.000 78 7803.44 1020.72 54018.12 88888.00 2019-03-19 19:10:32.000 78 7803.62 1020.67 54018.32 88888.00 2019-03-19 19:10:33.000 78 7803.77 1020.63 54018.51 88888.00 2019-03-19 19:10:34.000 78 7803.92 1020.56 54018.70 88888.00 2019-03-19 19:10:35.000 78 7804.06 1020.50 54018.88 88888.00 2019-03-19 19:10:36.000 78 7804.19 1020.46 54019.04 88888.00 2019-03-19 19:10:37.000 78 7804.31 1020.42 54019.20 88888.00 2019-03-19 19:10:38.000 78 7804.44 1020.38 54019.35 88888.00 2019-03-19 19:10:39.000 78 7804.56 1020.35 54019.50 88888.00 2019-03-19 19:10:40.000 78 7804.68 1020.32 54019.66 88888.00 2019-03-19 19:10:41.000 78 7804.78 1020.27 54019.80 88888.00 2019-03-19 19:10:42.000 78 7804.88 1020.23 54019.93 88888.00 2019-03-19 19:10:43.000 78 7804.98 1020.21 54020.05 88888.00 2019-03-19 19:10:44.000 78 7805.07 1020.18 54020.15 88888.00 2019-03-19 19:10:45.000 78 7805.15 1020.16 54020.24 88888.00 2019-03-19 19:10:46.000 78 7805.21 1020.14 54020.31 88888.00 2019-03-19 19:10:47.000 78 7805.26 1020.13 54020.37 88888.00 2019-03-19 19:10:48.000 78 7805.30 1020.13 54020.42 88888.00 2019-03-19 19:10:49.000 78 7805.35 1020.14 54020.48 88888.00 2019-03-19 19:10:50.000 78 7805.41 1020.14 54020.55 88888.00 2019-03-19 19:10:51.000 78 7805.46 1020.13 54020.61 88888.00 2019-03-19 19:10:52.000 78 7805.52 1020.14 54020.68 88888.00 2019-03-19 19:10:53.000 78 7805.60 1020.15 54020.77 88888.00 2019-03-19 19:10:54.000 78 7805.66 1020.12 54020.86 88888.00 2019-03-19 19:10:55.000 78 7805.72 1020.08 54020.94 88888.00 2019-03-19 19:10:56.000 78 7805.79 1020.04 54021.04 88888.00 2019-03-19 19:10:57.000 78 7805.85 1019.96 54021.11 88888.00 2019-03-19 19:10:58.000 78 7805.89 1019.88 54021.16 88888.00 2019-03-19 19:10:59.000 78 7805.93 1019.80 54021.22 88888.00 2019-03-19 19:11:00.000 78 7805.98 1019.71 54021.29 88888.00 2019-03-19 19:11:01.000 78 7806.03 1019.60 54021.38 88888.00 2019-03-19 19:11:02.000 78 7806.10 1019.49 54021.48 88888.00 2019-03-19 19:11:03.000 78 7806.16 1019.39 54021.55 88888.00 2019-03-19 19:11:04.000 78 7806.19 1019.31 54021.58 88888.00 2019-03-19 19:11:05.000 78 7806.21 1019.24 54021.62 88888.00 2019-03-19 19:11:06.000 78 7806.25 1019.18 54021.66 88888.00 2019-03-19 19:11:07.000 78 7806.28 1019.11 54021.70 88888.00 2019-03-19 19:11:08.000 78 7806.33 1019.03 54021.76 88888.00 2019-03-19 19:11:09.000 78 7806.39 1018.95 54021.85 88888.00 2019-03-19 19:11:10.000 78 7806.46 1018.86 54021.92 88888.00 2019-03-19 19:11:11.000 78 7806.53 1018.77 54021.98 88888.00 2019-03-19 19:11:12.000 78 7806.60 1018.70 54022.05 88888.00 2019-03-19 19:11:13.000 78 7806.65 1018.63 54022.10 88888.00 2019-03-19 19:11:14.000 78 7806.70 1018.55 54022.15 88888.00 2019-03-19 19:11:15.000 78 7806.75 1018.49 54022.19 88888.00 2019-03-19 19:11:16.000 78 7806.78 1018.45 54022.21 88888.00 2019-03-19 19:11:17.000 78 7806.78 1018.41 54022.21 88888.00 2019-03-19 19:11:18.000 78 7806.77 1018.36 54022.20 88888.00 2019-03-19 19:11:19.000 78 7806.75 1018.32 54022.18 88888.00 2019-03-19 19:11:20.000 78 7806.72 1018.31 54022.16 88888.00 2019-03-19 19:11:21.000 78 7806.67 1018.31 54022.12 88888.00 2019-03-19 19:11:22.000 78 7806.62 1018.32 54022.07 88888.00 2019-03-19 19:11:23.000 78 7806.54 1018.34 54022.01 88888.00 2019-03-19 19:11:24.000 78 7806.46 1018.34 54021.95 88888.00 2019-03-19 19:11:25.000 78 7806.37 1018.33 54021.90 88888.00 2019-03-19 19:11:26.000 78 7806.29 1018.34 54021.85 88888.00 2019-03-19 19:11:27.000 78 7806.21 1018.35 54021.80 88888.00 2019-03-19 19:11:28.000 78 7806.14 1018.35 54021.76 88888.00 2019-03-19 19:11:29.000 78 7806.08 1018.36 54021.73 88888.00 2019-03-19 19:11:30.000 78 7806.03 1018.37 54021.72 88888.00 2019-03-19 19:11:31.000 78 7806.00 1018.35 54021.71 88888.00 2019-03-19 19:11:32.000 78 7805.97 1018.31 54021.70 88888.00 2019-03-19 19:11:33.000 78 7805.95 1018.28 54021.68 88888.00 2019-03-19 19:11:34.000 78 7805.93 1018.28 54021.67 88888.00 2019-03-19 19:11:35.000 78 7805.89 1018.29 54021.64 88888.00 2019-03-19 19:11:36.000 78 7805.86 1018.28 54021.62 88888.00 2019-03-19 19:11:37.000 78 7805.84 1018.28 54021.59 88888.00 2019-03-19 19:11:38.000 78 7805.82 1018.29 54021.58 88888.00 2019-03-19 19:11:39.000 78 7805.79 1018.29 54021.58 88888.00 2019-03-19 19:11:40.000 78 7805.75 1018.28 54021.56 88888.00 2019-03-19 19:11:41.000 78 7805.73 1018.27 54021.54 88888.00 2019-03-19 19:11:42.000 78 7805.72 1018.27 54021.55 88888.00 2019-03-19 19:11:43.000 78 7805.70 1018.28 54021.58 88888.00 2019-03-19 19:11:44.000 78 7805.68 1018.28 54021.59 88888.00 2019-03-19 19:11:45.000 78 7805.67 1018.25 54021.60 88888.00 2019-03-19 19:11:46.000 78 7805.68 1018.20 54021.64 88888.00 2019-03-19 19:11:47.000 78 7805.69 1018.14 54021.70 88888.00 2019-03-19 19:11:48.000 78 7805.71 1018.05 54021.77 88888.00 2019-03-19 19:11:49.000 78 7805.74 1017.95 54021.83 88888.00 2019-03-19 19:11:50.000 78 7805.77 1017.85 54021.89 88888.00 2019-03-19 19:11:51.000 78 7805.83 1017.72 54021.97 88888.00 2019-03-19 19:11:52.000 78 7805.89 1017.57 54022.06 88888.00 2019-03-19 19:11:53.000 78 7805.95 1017.39 54022.16 88888.00 2019-03-19 19:11:54.000 78 7806.04 1017.18 54022.27 88888.00 2019-03-19 19:11:55.000 78 7806.13 1016.95 54022.41 88888.00 2019-03-19 19:11:56.000 78 7806.24 1016.70 54022.55 88888.00 2019-03-19 19:11:57.000 78 7806.35 1016.42 54022.70 88888.00 2019-03-19 19:11:58.000 78 7806.47 1016.12 54022.85 88888.00 2019-03-19 19:11:59.000 78 7806.62 1015.82 54023.00 88888.00 2019-03-19 19:12:00.000 78 7806.79 1015.51 54023.16 88888.00 2019-03-19 19:12:01.000 78 7806.96 1015.16 54023.34 88888.00 2019-03-19 19:12:02.000 78 7807.16 1014.79 54023.51 88888.00 2019-03-19 19:12:03.000 78 7807.37 1014.45 54023.69 88888.00 2019-03-19 19:12:04.000 78 7807.60 1014.13 54023.88 88888.00 2019-03-19 19:12:05.000 78 7807.83 1013.79 54024.06 88888.00 2019-03-19 19:12:06.000 78 7808.08 1013.44 54024.26 88888.00 2019-03-19 19:12:07.000 78 7808.34 1013.10 54024.47 88888.00 2019-03-19 19:12:08.000 78 7808.60 1012.74 54024.66 88888.00 2019-03-19 19:12:09.000 78 7808.88 1012.38 54024.82 88888.00 2019-03-19 19:12:10.000 78 7809.17 1012.05 54024.98 88888.00 2019-03-19 19:12:11.000 78 7809.45 1011.73 54025.15 88888.00 2019-03-19 19:12:12.000 78 7809.74 1011.40 54025.33 88888.00 2019-03-19 19:12:13.000 78 7810.04 1011.11 54025.54 88888.00 2019-03-19 19:12:14.000 78 7810.35 1010.84 54025.73 88888.00 2019-03-19 19:12:15.000 78 7810.66 1010.57 54025.90 88888.00 2019-03-19 19:12:16.000 78 7810.97 1010.30 54026.08 88888.00 2019-03-19 19:12:17.000 78 7811.30 1010.03 54026.28 88888.00 2019-03-19 19:12:18.000 78 7811.65 1009.76 54026.48 88888.00 2019-03-19 19:12:19.000 78 7812.00 1009.50 54026.68 88888.00 2019-03-19 19:12:20.000 78 7812.34 1009.24 54026.87 88888.00 2019-03-19 19:12:21.000 78 7812.66 1008.99 54027.05 88888.00 2019-03-19 19:12:22.000 78 7812.98 1008.76 54027.22 88888.00 2019-03-19 19:12:23.000 78 7813.30 1008.55 54027.40 88888.00 2019-03-19 19:12:24.000 78 7813.61 1008.32 54027.57 88888.00 2019-03-19 19:12:25.000 78 7813.92 1008.09 54027.73 88888.00 2019-03-19 19:12:26.000 78 7814.23 1007.88 54027.89 88888.00 2019-03-19 19:12:27.000 78 7814.55 1007.67 54028.05 88888.00 2019-03-19 19:12:28.000 78 7814.85 1007.48 54028.21 88888.00 2019-03-19 19:12:29.000 78 7815.17 1007.31 54028.38 88888.00 2019-03-19 19:12:30.000 78 7815.50 1007.13 54028.55 88888.00 2019-03-19 19:12:31.000 78 7815.82 1006.96 54028.70 88888.00 2019-03-19 19:12:32.000 78 7816.09 1006.82 54028.84 88888.00 2019-03-19 19:12:33.000 78 7816.34 1006.68 54028.95 88888.00 2019-03-19 19:12:34.000 78 7816.64 1006.56 54029.05 88888.00 2019-03-19 19:12:35.000 78 7816.93 1006.46 54029.18 88888.00 2019-03-19 19:12:36.000 78 7817.20 1006.34 54029.33 88888.00 2019-03-19 19:12:37.000 78 7817.49 1006.22 54029.48 88888.00 2019-03-19 19:12:38.000 78 7817.81 1006.09 54029.64 88888.00 2019-03-19 19:12:39.000 78 7818.15 1005.96 54029.79 88888.00 2019-03-19 19:12:40.000 78 7818.47 1005.81 54029.93 88888.00 2019-03-19 19:12:41.000 78 7818.78 1005.66 54030.06 88888.00 2019-03-19 19:12:42.000 78 7819.10 1005.50 54030.19 88888.00 2019-03-19 19:12:43.000 78 7819.44 1005.35 54030.34 88888.00 2019-03-19 19:12:44.000 78 7819.76 1005.21 54030.48 88888.00 2019-03-19 19:12:45.000 78 7820.08 1005.09 54030.59 88888.00 2019-03-19 19:12:46.000 78 7820.41 1004.99 54030.70 88888.00 2019-03-19 19:12:47.000 78 7820.71 1004.91 54030.77 88888.00 2019-03-19 19:12:48.000 78 7820.99 1004.83 54030.83 88888.00 2019-03-19 19:12:49.000 78 7821.26 1004.76 54030.89 88888.00 2019-03-19 19:12:50.000 78 7821.52 1004.69 54030.95 88888.00 2019-03-19 19:12:51.000 78 7821.77 1004.62 54031.00 88888.00 2019-03-19 19:12:52.000 78 7822.02 1004.54 54031.05 88888.00 2019-03-19 19:12:53.000 78 7822.24 1004.45 54031.10 88888.00 2019-03-19 19:12:54.000 78 7822.48 1004.35 54031.15 88888.00 2019-03-19 19:12:55.000 78 7822.71 1004.24 54031.20 88888.00 2019-03-19 19:12:56.000 78 7822.93 1004.13 54031.24 88888.00 2019-03-19 19:12:57.000 78 7823.15 1004.03 54031.27 88888.00 2019-03-19 19:12:58.000 78 7823.35 1003.91 54031.30 88888.00 2019-03-19 19:12:59.000 78 7823.56 1003.81 54031.33 88888.00 2019-03-19 19:13:00.000 78 7823.77 1003.72 54031.36 88888.00 2019-03-19 19:13:01.000 78 7823.97 1003.64 54031.38 88888.00 2019-03-19 19:13:02.000 78 7824.16 1003.56 54031.40 88888.00 2019-03-19 19:13:03.000 78 7824.37 1003.49 54031.41 88888.00 2019-03-19 19:13:04.000 78 7824.57 1003.41 54031.44 88888.00 2019-03-19 19:13:05.000 78 7824.76 1003.35 54031.50 88888.00 2019-03-19 19:13:06.000 78 7824.95 1003.29 54031.55 88888.00 2019-03-19 19:13:07.000 78 7825.13 1003.23 54031.55 88888.00 2019-03-19 19:13:08.000 78 7825.31 1003.16 54031.54 88888.00 2019-03-19 19:13:09.000 78 7825.51 1003.10 54031.53 88888.00 2019-03-19 19:13:10.000 78 7825.72 1003.04 54031.53 88888.00 2019-03-19 19:13:11.000 78 7825.92 1002.97 54031.53 88888.00 2019-03-19 19:13:12.000 78 7826.12 1002.89 54031.52 88888.00 2019-03-19 19:13:13.000 78 7826.34 1002.78 54031.51 88888.00 2019-03-19 19:13:14.000 78 7826.54 1002.68 54031.48 88888.00 2019-03-19 19:13:15.000 78 7826.73 1002.58 54031.44 88888.00 2019-03-19 19:13:16.000 78 7826.91 1002.45 54031.41 88888.00 2019-03-19 19:13:17.000 78 7827.07 1002.33 54031.36 88888.00 2019-03-19 19:13:18.000 78 7827.23 1002.21 54031.29 88888.00 2019-03-19 19:13:19.000 78 7827.38 1002.08 54031.21 88888.00 2019-03-19 19:13:20.000 78 7827.52 1001.95 54031.10 88888.00 2019-03-19 19:13:21.000 78 7827.64 1001.83 54031.00 88888.00 2019-03-19 19:13:22.000 78 7827.75 1001.70 54030.88 88888.00 2019-03-19 19:13:23.000 78 7827.86 1001.57 54030.77 88888.00 2019-03-19 19:13:24.000 78 7827.96 1001.44 54030.68 88888.00 2019-03-19 19:13:25.000 78 7828.05 1001.30 54030.57 88888.00 2019-03-19 19:13:26.000 78 7828.14 1001.14 54030.45 88888.00 2019-03-19 19:13:27.000 78 7828.23 1000.97 54030.32 88888.00 2019-03-19 19:13:28.000 78 7828.32 1000.79 54030.19 88888.00 2019-03-19 19:13:29.000 78 7828.39 1000.61 54030.06 88888.00 2019-03-19 19:13:30.000 78 7828.44 1000.41 54029.92 88888.00 2019-03-19 19:13:31.000 78 7828.51 1000.18 54029.77 88888.00 2019-03-19 19:13:32.000 78 7828.58 999.95 54029.63 88888.00 2019-03-19 19:13:33.000 78 7828.65 999.73 54029.49 88888.00 2019-03-19 19:13:34.000 78 7828.70 999.50 54029.34 88888.00 2019-03-19 19:13:35.000 78 7828.76 999.28 54029.20 88888.00 2019-03-19 19:13:36.000 78 7828.81 999.04 54029.05 88888.00 2019-03-19 19:13:37.000 78 7828.86 998.80 54028.89 88888.00 2019-03-19 19:13:38.000 78 7828.91 998.56 54028.73 88888.00 2019-03-19 19:13:39.000 78 7828.94 998.32 54028.55 88888.00 2019-03-19 19:13:40.000 78 7828.95 998.09 54028.37 88888.00 2019-03-19 19:13:41.000 78 7828.94 997.88 54028.17 88888.00 2019-03-19 19:13:42.000 78 7828.93 997.69 54027.95 88888.00 2019-03-19 19:13:43.000 78 7828.92 997.49 54027.73 88888.00 2019-03-19 19:13:44.000 78 7828.88 997.29 54027.49 88888.00 2019-03-19 19:13:45.000 78 7828.81 997.10 54027.24 88888.00 2019-03-19 19:13:46.000 78 7828.73 996.93 54027.00 88888.00 2019-03-19 19:13:47.000 78 7828.65 996.79 54026.76 88888.00 2019-03-19 19:13:48.000 78 7828.56 996.64 54026.50 88888.00 2019-03-19 19:13:49.000 78 7828.45 996.48 54026.21 88888.00 2019-03-19 19:13:50.000 78 7828.31 996.34 54025.93 88888.00 2019-03-19 19:13:51.000 78 7828.16 996.21 54025.64 88888.00 2019-03-19 19:13:52.000 78 7828.01 996.06 54025.34 88888.00 2019-03-19 19:13:53.000 78 7827.83 995.91 54025.04 88888.00 2019-03-19 19:13:54.000 78 7827.61 995.77 54024.71 88888.00 2019-03-19 19:13:55.000 78 7827.38 995.63 54024.38 88888.00 2019-03-19 19:13:56.000 78 7827.15 995.50 54024.03 88888.00 2019-03-19 19:13:57.000 78 7826.89 995.36 54023.67 88888.00 2019-03-19 19:13:58.000 78 7826.61 995.22 54023.32 88888.00 2019-03-19 19:13:59.000 78 7826.33 995.05 54022.96 88888.00 2019-03-19 19:14:00.000 78 7826.03 994.86 54022.60 88888.00 2019-03-19 19:14:01.000 78 7825.72 994.68 54022.23 88888.00 2019-03-19 19:14:02.000 78 7825.42 994.51 54021.88 88888.00 2019-03-19 19:14:03.000 78 7825.10 994.34 54021.52 88888.00 2019-03-19 19:14:04.000 78 7824.77 994.17 54021.14 88888.00 2019-03-19 19:14:05.000 78 7824.46 994.02 54020.76 88888.00 2019-03-19 19:14:06.000 78 7824.13 993.88 54020.37 88888.00 2019-03-19 19:14:07.000 78 7823.79 993.75 54019.98 88888.00 2019-03-19 19:14:08.000 78 7823.48 993.62 54019.62 88888.00 2019-03-19 19:14:09.000 78 7823.16 993.48 54019.26 88888.00 2019-03-19 19:14:10.000 78 7822.82 993.32 54018.91 88888.00 2019-03-19 19:14:11.000 78 7822.51 993.17 54018.56 88888.00 2019-03-19 19:14:12.000 78 7822.21 993.01 54018.20 88888.00 2019-03-19 19:14:13.000 78 7821.93 992.87 54017.86 88888.00 2019-03-19 19:14:14.000 78 7821.65 992.74 54017.56 88888.00 2019-03-19 19:14:15.000 78 7821.40 992.61 54017.28 88888.00 2019-03-19 19:14:16.000 78 7821.15 992.48 54017.00 88888.00 2019-03-19 19:14:17.000 78 7820.91 992.36 54016.70 88888.00 2019-03-19 19:14:18.000 78 7820.67 992.24 54016.39 88888.00 2019-03-19 19:14:19.000 78 7820.42 992.12 54016.07 88888.00 2019-03-19 19:14:20.000 78 7820.19 992.02 54015.79 88888.00 2019-03-19 19:14:21.000 78 7819.97 991.94 54015.50 88888.00 2019-03-19 19:14:22.000 78 7819.75 991.91 54015.20 88888.00 2019-03-19 19:14:23.000 78 7819.50 991.92 54014.91 88888.00 2019-03-19 19:14:24.000 78 7819.25 991.94 54014.62 88888.00 2019-03-19 19:14:25.000 78 7819.03 991.98 54014.34 88888.00 2019-03-19 19:14:26.000 78 7818.80 992.08 54014.07 88888.00 2019-03-19 19:14:27.000 78 7818.57 992.18 54013.78 88888.00 2019-03-19 19:14:28.000 78 7818.33 992.27 54013.47 88888.00 2019-03-19 19:14:29.000 78 7818.10 992.40 54013.17 88888.00 2019-03-19 19:14:30.000 78 7817.89 992.53 54012.87 88888.00 2019-03-19 19:14:31.000 78 7817.69 992.68 54012.60 88888.00 2019-03-19 19:14:32.000 78 7817.48 992.85 54012.36 88888.00 2019-03-19 19:14:33.000 78 7817.29 993.03 54012.12 88888.00 2019-03-19 19:14:34.000 78 7817.10 993.23 54011.88 88888.00 2019-03-19 19:14:35.000 78 7816.90 993.44 54011.64 88888.00 2019-03-19 19:14:36.000 78 7816.72 993.65 54011.42 88888.00 2019-03-19 19:14:37.000 78 7816.57 993.87 54011.21 88888.00 2019-03-19 19:14:38.000 78 7816.42 994.10 54011.02 88888.00 2019-03-19 19:14:39.000 78 7816.26 994.34 54010.84 88888.00 2019-03-19 19:14:40.000 78 7816.10 994.60 54010.65 88888.00 2019-03-19 19:14:41.000 78 7815.95 994.87 54010.46 88888.00 2019-03-19 19:14:42.000 78 7815.79 995.14 54010.27 88888.00 2019-03-19 19:14:43.000 78 7815.64 995.42 54010.11 88888.00 2019-03-19 19:14:44.000 78 7815.50 995.72 54009.96 88888.00 2019-03-19 19:14:45.000 78 7815.36 996.03 54009.82 88888.00 2019-03-19 19:14:46.000 78 7815.24 996.34 54009.68 88888.00 2019-03-19 19:14:47.000 78 7815.13 996.65 54009.57 88888.00 2019-03-19 19:14:48.000 78 7815.02 996.96 54009.47 88888.00 2019-03-19 19:14:49.000 78 7814.92 997.25 54009.37 88888.00 2019-03-19 19:14:50.000 78 7814.82 997.55 54009.28 88888.00 2019-03-19 19:14:51.000 78 7814.71 997.84 54009.20 88888.00 2019-03-19 19:14:52.000 78 7814.62 998.15 54009.11 88888.00 2019-03-19 19:14:53.000 78 7814.51 998.47 54009.03 88888.00 2019-03-19 19:14:54.000 78 7814.39 998.79 54008.94 88888.00 2019-03-19 19:14:55.000 78 7814.28 999.10 54008.85 88888.00 2019-03-19 19:14:56.000 78 7814.16 999.41 54008.76 88888.00 2019-03-19 19:14:57.000 78 7814.03 999.71 54008.68 88888.00 2019-03-19 19:14:58.000 78 7813.90 1000.01 54008.61 88888.00 2019-03-19 19:14:59.000 78 7813.78 1000.30 54008.55 88888.00 2019-03-19 19:15:00.000 78 7813.66 1000.58 54008.48 88888.00 2019-03-19 19:15:01.000 78 7813.51 1000.84 54008.41 88888.00 2019-03-19 19:15:02.000 78 7813.34 1001.08 54008.34 88888.00 2019-03-19 19:15:03.000 78 7813.17 1001.32 54008.26 88888.00 2019-03-19 19:15:04.000 78 7813.01 1001.56 54008.19 88888.00 2019-03-19 19:15:05.000 78 7812.84 1001.80 54008.12 88888.00 2019-03-19 19:15:06.000 78 7812.68 1002.01 54008.06 88888.00 2019-03-19 19:15:07.000 78 7812.51 1002.22 54008.01 88888.00 2019-03-19 19:15:08.000 78 7812.35 1002.42 54007.95 88888.00 2019-03-19 19:15:09.000 78 7812.21 1002.60 54007.90 88888.00 2019-03-19 19:15:10.000 78 7812.06 1002.77 54007.88 88888.00 2019-03-19 19:15:11.000 78 7811.92 1002.92 54007.85 88888.00 2019-03-19 19:15:12.000 78 7811.77 1003.05 54007.82 88888.00 2019-03-19 19:15:13.000 78 7811.64 1003.17 54007.80 88888.00 2019-03-19 19:15:14.000 78 7811.50 1003.29 54007.77 88888.00 2019-03-19 19:15:15.000 78 7811.36 1003.39 54007.74 88888.00 2019-03-19 19:15:16.000 78 7811.22 1003.48 54007.71 88888.00 2019-03-19 19:15:17.000 78 7811.09 1003.55 54007.69 88888.00 2019-03-19 19:15:18.000 78 7810.95 1003.64 54007.68 88888.00 2019-03-19 19:15:19.000 78 7810.81 1003.71 54007.65 88888.00 2019-03-19 19:15:20.000 78 7810.68 1003.75 54007.63 88888.00 2019-03-19 19:15:21.000 78 7810.56 1003.80 54007.63 88888.00 2019-03-19 19:15:22.000 78 7810.45 1003.83 54007.62 88888.00 2019-03-19 19:15:23.000 78 7810.32 1003.85 54007.61 88888.00 2019-03-19 19:15:24.000 78 7810.19 1003.86 54007.60 88888.00 2019-03-19 19:15:25.000 78 7810.07 1003.85 54007.57 88888.00 2019-03-19 19:15:26.000 78 7809.95 1003.85 54007.55 88888.00 2019-03-19 19:15:27.000 78 7809.82 1003.84 54007.52 88888.00 2019-03-19 19:15:28.000 78 7809.68 1003.81 54007.49 88888.00 2019-03-19 19:15:29.000 78 7809.55 1003.78 54007.46 88888.00 2019-03-19 19:15:30.000 78 7809.44 1003.74 54007.45 88888.00 2019-03-19 19:15:31.000 78 7809.33 1003.69 54007.43 88888.00 2019-03-19 19:15:32.000 78 7809.24 1003.65 54007.41 88888.00 2019-03-19 19:15:33.000 78 7809.14 1003.60 54007.38 88888.00 2019-03-19 19:15:34.000 78 7809.07 1003.52 54007.37 88888.00 2019-03-19 19:15:35.000 78 7809.02 1003.44 54007.38 88888.00 2019-03-19 19:15:36.000 78 7808.96 1003.36 54007.39 88888.00 2019-03-19 19:15:37.000 78 7808.91 1003.28 54007.40 88888.00 2019-03-19 19:15:38.000 78 7808.88 1003.17 54007.44 88888.00 2019-03-19 19:15:39.000 78 7808.87 1003.04 54007.46 88888.00 2019-03-19 19:15:40.000 78 7808.86 1002.94 54007.47 88888.00 2019-03-19 19:15:41.000 78 7808.88 1002.87 54007.48 88888.00 2019-03-19 19:15:42.000 78 7808.90 1002.79 54007.50 88888.00 2019-03-19 19:15:43.000 78 7808.93 1002.71 54007.53 88888.00 2019-03-19 19:15:44.000 78 7808.96 1002.63 54007.57 88888.00 2019-03-19 19:15:45.000 78 7809.02 1002.56 54007.61 88888.00 2019-03-19 19:15:46.000 78 7809.08 1002.51 54007.62 88888.00 2019-03-19 19:15:47.000 78 7809.13 1002.46 54007.66 88888.00 2019-03-19 19:15:48.000 78 7809.19 1002.40 54007.71 88888.00 2019-03-19 19:15:49.000 78 7809.27 1002.35 54007.75 88888.00 2019-03-19 19:15:50.000 78 7809.36 1002.31 54007.78 88888.00 2019-03-19 19:15:51.000 78 7809.43 1002.24 54007.81 88888.00 2019-03-19 19:15:52.000 78 7809.49 1002.19 54007.84 88888.00 2019-03-19 19:15:53.000 78 7809.55 1002.13 54007.87 88888.00 2019-03-19 19:15:54.000 78 7809.63 1002.06 54007.88 88888.00 2019-03-19 19:15:55.000 78 7809.71 1002.00 54007.89 88888.00 2019-03-19 19:15:56.000 78 7809.78 1001.96 54007.92 88888.00 2019-03-19 19:15:57.000 78 7809.85 1001.91 54007.93 88888.00 2019-03-19 19:15:58.000 78 7809.92 1001.87 54007.95 88888.00 2019-03-19 19:15:59.000 78 7809.99 1001.83 54007.95 88888.00 2019-03-19 19:16:00.000 78 7810.04 1001.80 54007.92 88888.00 2019-03-19 19:16:01.000 78 7810.08 1001.78 54007.89 88888.00 2019-03-19 19:16:02.000 78 7810.11 1001.77 54007.87 88888.00 2019-03-19 19:16:03.000 78 7810.14 1001.77 54007.86 88888.00 2019-03-19 19:16:04.000 78 7810.18 1001.76 54007.85 88888.00 2019-03-19 19:16:05.000 78 7810.22 1001.76 54007.84 88888.00 2019-03-19 19:16:06.000 78 7810.27 1001.76 54007.84 88888.00 2019-03-19 19:16:07.000 78 7810.34 1001.76 54007.84 88888.00 2019-03-19 19:16:08.000 78 7810.42 1001.75 54007.85 88888.00 2019-03-19 19:16:09.000 78 7810.50 1001.75 54007.85 88888.00 2019-03-19 19:16:10.000 78 7810.57 1001.77 54007.86 88888.00 2019-03-19 19:16:11.000 78 7810.66 1001.80 54007.87 88888.00 2019-03-19 19:16:12.000 78 7810.76 1001.84 54007.89 88888.00 2019-03-19 19:16:13.000 78 7810.85 1001.86 54007.92 88888.00 2019-03-19 19:16:14.000 78 7810.94 1001.90 54007.94 88888.00 2019-03-19 19:16:15.000 78 7811.06 1001.93 54007.97 88888.00 2019-03-19 19:16:16.000 78 7811.17 1001.95 54008.00 88888.00 2019-03-19 19:16:17.000 78 7811.28 1001.97 54008.04 88888.00 2019-03-19 19:16:18.000 78 7811.38 1001.99 54008.07 88888.00 2019-03-19 19:16:19.000 78 7811.48 1002.02 54008.11 88888.00 2019-03-19 19:16:20.000 78 7811.59 1002.05 54008.14 88888.00 2019-03-19 19:16:21.000 78 7811.69 1002.08 54008.18 88888.00 2019-03-19 19:16:22.000 78 7811.79 1002.11 54008.21 88888.00 2019-03-19 19:16:23.000 78 7811.90 1002.15 54008.24 88888.00 2019-03-19 19:16:24.000 78 7812.00 1002.18 54008.28 88888.00 2019-03-19 19:16:25.000 78 7812.10 1002.20 54008.31 88888.00 2019-03-19 19:16:26.000 78 7812.20 1002.23 54008.35 88888.00 2019-03-19 19:16:27.000 78 7812.30 1002.26 54008.39 88888.00 2019-03-19 19:16:28.000 78 7812.40 1002.28 54008.42 88888.00 2019-03-19 19:16:29.000 78 7812.48 1002.30 54008.45 88888.00 2019-03-19 19:16:30.000 78 7812.57 1002.32 54008.47 88888.00 2019-03-19 19:16:31.000 78 7812.66 1002.35 54008.50 88888.00 2019-03-19 19:16:32.000 78 7812.73 1002.38 54008.52 88888.00 2019-03-19 19:16:33.000 78 7812.79 1002.41 54008.52 88888.00 2019-03-19 19:16:34.000 78 7812.87 1002.45 54008.54 88888.00 2019-03-19 19:16:35.000 78 7812.93 1002.48 54008.56 88888.00 2019-03-19 19:16:36.000 78 7812.99 1002.51 54008.59 88888.00 2019-03-19 19:16:37.000 78 7813.05 1002.54 54008.60 88888.00 2019-03-19 19:16:38.000 78 7813.10 1002.57 54008.59 88888.00 2019-03-19 19:16:39.000 78 7813.16 1002.60 54008.60 88888.00 2019-03-19 19:16:40.000 78 7813.21 1002.62 54008.61 88888.00 2019-03-19 19:16:41.000 78 7813.26 1002.64 54008.62 88888.00 2019-03-19 19:16:42.000 78 7813.32 1002.64 54008.63 88888.00 2019-03-19 19:16:43.000 78 7813.37 1002.63 54008.64 88888.00 2019-03-19 19:16:44.000 78 7813.42 1002.64 54008.67 88888.00 2019-03-19 19:16:45.000 78 7813.48 1002.64 54008.69 88888.00 2019-03-19 19:16:46.000 78 7813.54 1002.62 54008.70 88888.00 2019-03-19 19:16:47.000 78 7813.60 1002.60 54008.71 88888.00 2019-03-19 19:16:48.000 78 7813.67 1002.57 54008.73 88888.00 2019-03-19 19:16:49.000 78 7813.72 1002.55 54008.78 88888.00 2019-03-19 19:16:50.000 78 7813.78 1002.51 54008.84 88888.00 2019-03-19 19:16:51.000 78 7813.85 1002.44 54008.87 88888.00 2019-03-19 19:16:52.000 78 7813.90 1002.39 54008.88 88888.00 2019-03-19 19:16:53.000 78 7813.94 1002.34 54008.89 88888.00 2019-03-19 19:16:54.000 78 7813.99 1002.29 54008.89 88888.00 2019-03-19 19:16:55.000 78 7814.03 1002.24 54008.91 88888.00 2019-03-19 19:16:56.000 78 7814.06 1002.18 54008.94 88888.00 2019-03-19 19:16:57.000 78 7814.10 1002.11 54008.96 88888.00 2019-03-19 19:16:58.000 78 7814.12 1002.07 54008.96 88888.00 2019-03-19 19:16:59.000 78 7814.15 1001.99 54008.97 88888.00 2019-03-19 19:17:00.000 78 7814.17 1001.90 54008.98 88888.00 2019-03-19 19:17:01.000 78 7814.21 1001.83 54009.00 88888.00 2019-03-19 19:17:02.000 78 7814.23 1001.75 54009.02 88888.00 2019-03-19 19:17:03.000 78 7814.25 1001.68 54009.03 88888.00 2019-03-19 19:17:04.000 78 7814.28 1001.61 54009.04 88888.00 2019-03-19 19:17:05.000 78 7814.30 1001.52 54009.06 88888.00 2019-03-19 19:17:06.000 78 7814.31 1001.43 54009.09 88888.00 2019-03-19 19:17:07.000 78 7814.34 1001.33 54009.12 88888.00 2019-03-19 19:17:08.000 78 7814.36 1001.23 54009.17 88888.00 2019-03-19 19:17:09.000 78 7814.38 1001.11 54009.21 88888.00 2019-03-19 19:17:10.000 78 7814.41 1001.01 54009.24 88888.00 2019-03-19 19:17:11.000 78 7814.46 1000.88 54009.29 88888.00 2019-03-19 19:17:12.000 78 7814.50 1000.75 54009.35 88888.00 2019-03-19 19:17:13.000 78 7814.53 1000.63 54009.39 88888.00 2019-03-19 19:17:14.000 78 7814.56 1000.50 54009.44 88888.00 2019-03-19 19:17:15.000 78 7814.60 1000.36 54009.49 88888.00 2019-03-19 19:17:16.000 78 7814.65 1000.23 54009.54 88888.00 2019-03-19 19:17:17.000 78 7814.69 1000.10 54009.60 88888.00 2019-03-19 19:17:18.000 78 7814.73 999.96 54009.67 88888.00 2019-03-19 19:17:19.000 78 7814.78 999.83 54009.73 88888.00 2019-03-19 19:17:20.000 78 7814.80 999.70 54009.77 88888.00 2019-03-19 19:17:21.000 78 7814.83 999.57 54009.81 88888.00 2019-03-19 19:17:22.000 78 7814.89 999.45 54009.87 88888.00 2019-03-19 19:17:23.000 78 7814.93 999.34 54009.93 88888.00 2019-03-19 19:17:24.000 78 7814.96 999.23 54009.96 88888.00 2019-03-19 19:17:25.000 78 7814.99 999.12 54009.99 88888.00 2019-03-19 19:17:26.000 78 7815.02 999.01 54010.04 88888.00 2019-03-19 19:17:27.000 78 7815.06 998.89 54010.08 88888.00 2019-03-19 19:17:28.000 78 7815.10 998.78 54010.13 88888.00 2019-03-19 19:17:29.000 78 7815.14 998.72 54010.17 88888.00 2019-03-19 19:17:30.000 78 7815.19 998.66 54010.18 88888.00 2019-03-19 19:17:31.000 78 7815.23 998.59 54010.22 88888.00 2019-03-19 19:17:32.000 78 7815.25 998.54 54010.26 88888.00 2019-03-19 19:17:33.000 78 7815.31 998.48 54010.29 88888.00 2019-03-19 19:17:34.000 78 7815.37 998.42 54010.31 88888.00 2019-03-19 19:17:35.000 78 7815.41 998.38 54010.34 88888.00 2019-03-19 19:17:36.000 78 7815.46 998.33 54010.36 88888.00 2019-03-19 19:17:37.000 78 7815.51 998.29 54010.38 88888.00 2019-03-19 19:17:38.000 78 7815.57 998.25 54010.39 88888.00 2019-03-19 19:17:39.000 78 7815.61 998.18 54010.40 88888.00 2019-03-19 19:17:40.000 78 7815.65 998.14 54010.40 88888.00 2019-03-19 19:17:41.000 78 7815.68 998.10 54010.40 88888.00 2019-03-19 19:17:42.000 78 7815.72 998.05 54010.40 88888.00 2019-03-19 19:17:43.000 78 7815.75 997.99 54010.39 88888.00 2019-03-19 19:17:44.000 78 7815.78 997.95 54010.37 88888.00 2019-03-19 19:17:45.000 78 7815.82 997.92 54010.35 88888.00 2019-03-19 19:17:46.000 78 7815.85 997.89 54010.32 88888.00 2019-03-19 19:17:47.000 78 7815.87 997.86 54010.30 88888.00 2019-03-19 19:17:48.000 78 7815.90 997.83 54010.29 88888.00 2019-03-19 19:17:49.000 78 7815.92 997.80 54010.26 88888.00 2019-03-19 19:17:50.000 78 7815.93 997.78 54010.23 88888.00 2019-03-19 19:17:51.000 78 7815.95 997.76 54010.20 88888.00 2019-03-19 19:17:52.000 78 7815.98 997.73 54010.17 88888.00 2019-03-19 19:17:53.000 78 7816.00 997.70 54010.16 88888.00 2019-03-19 19:17:54.000 78 7816.02 997.67 54010.13 88888.00 2019-03-19 19:17:55.000 78 7816.06 997.64 54010.11 88888.00 2019-03-19 19:17:56.000 78 7816.10 997.62 54010.10 88888.00 2019-03-19 19:17:57.000 78 7816.12 997.59 54010.10 88888.00 2019-03-19 19:17:58.000 78 7816.17 997.56 54010.08 88888.00 2019-03-19 19:17:59.000 78 7816.22 997.51 54010.06 88888.00 2019-03-19 19:18:00.000 78 7816.26 997.46 54010.07 88888.00 2019-03-19 19:18:01.000 78 7816.31 997.40 54010.07 88888.00 2019-03-19 19:18:02.000 78 7816.36 997.36 54010.07 88888.00 2019-03-19 19:18:03.000 78 7816.42 997.32 54010.10 88888.00 2019-03-19 19:18:04.000 78 7816.51 997.28 54010.11 88888.00 2019-03-19 19:18:05.000 78 7816.59 997.25 54010.10 88888.00 2019-03-19 19:18:06.000 78 7816.65 997.21 54010.07 88888.00 2019-03-19 19:18:07.000 78 7816.72 997.18 54010.06 88888.00 2019-03-19 19:18:08.000 78 7816.80 997.15 54010.06 88888.00 2019-03-19 19:18:09.000 78 7816.89 997.13 54010.07 88888.00 2019-03-19 19:18:10.000 78 7816.97 997.11 54010.07 88888.00 2019-03-19 19:18:11.000 78 7817.05 997.09 54010.07 88888.00 2019-03-19 19:18:12.000 78 7817.15 997.05 54010.08 88888.00 2019-03-19 19:18:13.000 78 7817.26 997.00 54010.08 88888.00 2019-03-19 19:18:14.000 78 7817.37 996.96 54010.09 88888.00 2019-03-19 19:18:15.000 78 7817.46 996.94 54010.09 88888.00 2019-03-19 19:18:16.000 78 7817.56 996.91 54010.08 88888.00 2019-03-19 19:18:17.000 78 7817.65 996.90 54010.07 88888.00 2019-03-19 19:18:18.000 78 7817.75 996.87 54010.05 88888.00 2019-03-19 19:18:19.000 78 7817.84 996.83 54010.03 88888.00 2019-03-19 19:18:20.000 78 7817.93 996.81 54010.00 88888.00 2019-03-19 19:18:21.000 78 7818.00 996.79 54009.97 88888.00 2019-03-19 19:18:22.000 78 7818.08 996.76 54009.93 88888.00 2019-03-19 19:18:23.000 78 7818.16 996.75 54009.89 88888.00 2019-03-19 19:18:24.000 78 7818.24 996.72 54009.87 88888.00 2019-03-19 19:18:25.000 78 7818.31 996.68 54009.84 88888.00 2019-03-19 19:18:26.000 78 7818.39 996.66 54009.80 88888.00 2019-03-19 19:18:27.000 78 7818.47 996.63 54009.77 88888.00 2019-03-19 19:18:28.000 78 7818.55 996.59 54009.73 88888.00 2019-03-19 19:18:29.000 78 7818.63 996.54 54009.69 88888.00 2019-03-19 19:18:30.000 78 7818.71 996.49 54009.65 88888.00 2019-03-19 19:18:31.000 78 7818.79 996.44 54009.61 88888.00 2019-03-19 19:18:32.000 78 7818.89 996.39 54009.59 88888.00 2019-03-19 19:18:33.000 78 7818.99 996.34 54009.55 88888.00 2019-03-19 19:18:34.000 78 7819.08 996.26 54009.51 88888.00 2019-03-19 19:18:35.000 78 7819.15 996.18 54009.48 88888.00 2019-03-19 19:18:36.000 78 7819.23 996.11 54009.43 88888.00 2019-03-19 19:18:37.000 78 7819.31 996.04 54009.38 88888.00 2019-03-19 19:18:38.000 78 7819.39 995.97 54009.34 88888.00 2019-03-19 19:18:39.000 78 7819.46 995.88 54009.30 88888.00 2019-03-19 19:18:40.000 78 7819.54 995.80 54009.26 88888.00 2019-03-19 19:18:41.000 78 7819.63 995.74 54009.23 88888.00 2019-03-19 19:18:42.000 78 7819.73 995.66 54009.20 88888.00 2019-03-19 19:18:43.000 78 7819.83 995.57 54009.18 88888.00 2019-03-19 19:18:44.000 78 7819.93 995.48 54009.15 88888.00 2019-03-19 19:18:45.000 78 7820.03 995.37 54009.13 88888.00 2019-03-19 19:18:46.000 78 7820.13 995.28 54009.11 88888.00 2019-03-19 19:18:47.000 78 7820.24 995.19 54009.07 88888.00 2019-03-19 19:18:48.000 78 7820.35 995.10 54009.03 88888.00 2019-03-19 19:18:49.000 78 7820.44 995.01 54008.98 88888.00 2019-03-19 19:18:50.000 78 7820.51 994.94 54008.93 88888.00 2019-03-19 19:18:51.000 78 7820.58 994.86 54008.86 88888.00 2019-03-19 19:18:52.000 78 7820.66 994.79 54008.79 88888.00 2019-03-19 19:18:53.000 78 7820.72 994.72 54008.71 88888.00 2019-03-19 19:18:54.000 78 7820.78 994.65 54008.63 88888.00 2019-03-19 19:18:55.000 78 7820.84 994.58 54008.56 88888.00 2019-03-19 19:18:56.000 78 7820.90 994.54 54008.48 88888.00 2019-03-19 19:18:57.000 78 7820.97 994.49 54008.42 88888.00 2019-03-19 19:18:58.000 78 7821.06 994.42 54008.36 88888.00 2019-03-19 19:18:59.000 78 7821.14 994.36 54008.31 88888.00 2019-03-19 19:19:00.000 78 7821.20 994.31 54008.24 88888.00 2019-03-19 19:19:01.000 78 7821.27 994.25 54008.16 88888.00 2019-03-19 19:19:02.000 78 7821.33 994.19 54008.08 88888.00 2019-03-19 19:19:03.000 78 7821.38 994.14 54007.99 88888.00 2019-03-19 19:19:04.000 78 7821.44 994.09 54007.90 88888.00 2019-03-19 19:19:05.000 78 7821.48 994.04 54007.79 88888.00 2019-03-19 19:19:06.000 78 7821.50 994.00 54007.67 88888.00 2019-03-19 19:19:07.000 78 7821.54 993.98 54007.57 88888.00 2019-03-19 19:19:08.000 78 7821.59 993.96 54007.45 88888.00 2019-03-19 19:19:09.000 78 7821.62 993.94 54007.32 88888.00 2019-03-19 19:19:10.000 78 7821.63 993.93 54007.20 88888.00 2019-03-19 19:19:11.000 78 7821.64 993.94 54007.09 88888.00 2019-03-19 19:19:12.000 78 7821.64 993.94 54006.97 88888.00 2019-03-19 19:19:13.000 78 7821.64 993.94 54006.84 88888.00 2019-03-19 19:19:14.000 78 7821.63 993.96 54006.71 88888.00 2019-03-19 19:19:15.000 78 7821.61 993.97 54006.57 88888.00 2019-03-19 19:19:16.000 78 7821.59 993.97 54006.42 88888.00 2019-03-19 19:19:17.000 78 7821.57 994.00 54006.28 88888.00 2019-03-19 19:19:18.000 78 7821.51 994.05 54006.15 88888.00 2019-03-19 19:19:19.000 78 7821.45 994.10 54006.02 88888.00 2019-03-19 19:19:20.000 78 7821.41 994.15 54005.88 88888.00 2019-03-19 19:19:21.000 78 7821.37 994.20 54005.73 88888.00 2019-03-19 19:19:22.000 78 7821.31 994.23 54005.57 88888.00 2019-03-19 19:19:23.000 78 7821.23 994.28 54005.40 88888.00 2019-03-19 19:19:24.000 78 7821.14 994.34 54005.22 88888.00 2019-03-19 19:19:25.000 78 7821.04 994.39 54005.04 88888.00 2019-03-19 19:19:26.000 78 7820.95 994.44 54004.85 88888.00 2019-03-19 19:19:27.000 78 7820.84 994.50 54004.69 88888.00 2019-03-19 19:19:28.000 78 7820.73 994.55 54004.54 88888.00 2019-03-19 19:19:29.000 78 7820.63 994.59 54004.38 88888.00 2019-03-19 19:19:30.000 78 7820.52 994.64 54004.22 88888.00 2019-03-19 19:19:31.000 78 7820.41 994.70 54004.05 88888.00 2019-03-19 19:19:32.000 78 7820.31 994.76 54003.89 88888.00 2019-03-19 19:19:33.000 78 7820.20 994.84 54003.73 88888.00 2019-03-19 19:19:34.000 78 7820.10 994.92 54003.57 88888.00 2019-03-19 19:19:35.000 78 7820.00 995.02 54003.41 88888.00 2019-03-19 19:19:36.000 78 7819.91 995.11 54003.27 88888.00 2019-03-19 19:19:37.000 78 7819.81 995.20 54003.11 88888.00 2019-03-19 19:19:38.000 78 7819.70 995.30 54002.96 88888.00 2019-03-19 19:19:39.000 78 7819.60 995.41 54002.81 88888.00 2019-03-19 19:19:40.000 78 7819.50 995.53 54002.67 88888.00 2019-03-19 19:19:41.000 78 7819.42 995.67 54002.52 88888.00 2019-03-19 19:19:42.000 78 7819.34 995.82 54002.38 88888.00 2019-03-19 19:19:43.000 78 7819.27 995.97 54002.24 88888.00 2019-03-19 19:19:44.000 78 7819.20 996.13 54002.10 88888.00 2019-03-19 19:19:45.000 78 7819.14 996.29 54001.98 88888.00 2019-03-19 19:19:46.000 78 7819.06 996.45 54001.85 88888.00 2019-03-19 19:19:47.000 78 7818.98 996.60 54001.72 88888.00 2019-03-19 19:19:48.000 78 7818.91 996.77 54001.59 88888.00 2019-03-19 19:19:49.000 78 7818.84 996.93 54001.45 88888.00 2019-03-19 19:19:50.000 78 7818.75 997.09 54001.30 88888.00 2019-03-19 19:19:51.000 78 7818.65 997.25 54001.15 88888.00 2019-03-19 19:19:52.000 78 7818.56 997.39 54001.00 88888.00 2019-03-19 19:19:53.000 78 7818.47 997.54 54000.88 88888.00 2019-03-19 19:19:54.000 78 7818.40 997.67 54000.75 88888.00 2019-03-19 19:19:55.000 78 7818.33 997.81 54000.62 88888.00 2019-03-19 19:19:56.000 78 7818.25 997.97 54000.48 88888.00 2019-03-19 19:19:57.000 78 7818.17 998.15 54000.34 88888.00 2019-03-19 19:19:58.000 78 7818.08 998.32 54000.19 88888.00 2019-03-19 19:19:59.000 78 7818.00 998.50 54000.05 88888.00 2019-03-19 19:20:00.000 78 7817.92 998.67 53999.92 88888.00 2019-03-19 19:20:01.000 78 7817.83 998.85 53999.78 88888.00 2019-03-19 19:20:02.000 78 7817.73 999.04 53999.63 88888.00 2019-03-19 19:20:03.000 78 7817.64 999.23 53999.50 88888.00 2019-03-19 19:20:04.000 78 7817.55 999.41 53999.37 88888.00 2019-03-19 19:20:05.000 78 7817.46 999.60 53999.26 88888.00 2019-03-19 19:20:06.000 78 7817.37 999.78 53999.15 88888.00 2019-03-19 19:20:07.000 78 7817.29 999.96 53999.04 88888.00 2019-03-19 19:20:08.000 78 7817.21 1000.14 53998.93 88888.00 2019-03-19 19:20:09.000 78 7817.13 1000.32 53998.82 88888.00 2019-03-19 19:20:10.000 78 7817.06 1000.50 53998.71 88888.00 2019-03-19 19:20:11.000 78 7816.97 1000.68 53998.62 88888.00 2019-03-19 19:20:12.000 78 7816.89 1000.86 53998.52 88888.00 2019-03-19 19:20:13.000 78 7816.81 1001.02 53998.44 88888.00 2019-03-19 19:20:14.000 78 7816.72 1001.16 53998.36 88888.00 2019-03-19 19:20:15.000 78 7816.63 1001.32 53998.27 88888.00 2019-03-19 19:20:16.000 78 7816.55 1001.49 53998.18 88888.00 2019-03-19 19:20:17.000 78 7816.45 1001.63 53998.08 88888.00 2019-03-19 19:20:18.000 78 7816.36 1001.78 53998.00 88888.00 2019-03-19 19:20:19.000 78 7816.27 1001.94 53997.91 88888.00 2019-03-19 19:20:20.000 78 7816.18 1002.10 53997.80 88888.00 2019-03-19 19:20:21.000 78 7816.07 1002.26 53997.72 88888.00 2019-03-19 19:20:22.000 78 7815.96 1002.43 53997.66 88888.00 2019-03-19 19:20:23.000 78 7815.86 1002.58 53997.59 88888.00 2019-03-19 19:20:24.000 78 7815.76 1002.72 53997.52 88888.00 2019-03-19 19:20:25.000 78 7815.67 1002.88 53997.45 88888.00 2019-03-19 19:20:26.000 78 7815.57 1003.03 53997.38 88888.00 2019-03-19 19:20:27.000 78 7815.50 1003.18 53997.31 88888.00 2019-03-19 19:20:28.000 78 7815.43 1003.34 53997.25 88888.00 2019-03-19 19:20:29.000 78 7815.35 1003.49 53997.21 88888.00 2019-03-19 19:20:30.000 78 7815.26 1003.63 53997.15 88888.00 2019-03-19 19:20:31.000 78 7815.17 1003.79 53997.09 88888.00 2019-03-19 19:20:32.000 78 7815.07 1003.97 53997.04 88888.00 2019-03-19 19:20:33.000 78 7814.98 1004.14 53996.98 88888.00 2019-03-19 19:20:34.000 78 7814.89 1004.31 53996.91 88888.00 2019-03-19 19:20:35.000 78 7814.80 1004.48 53996.86 88888.00 2019-03-19 19:20:36.000 78 7814.70 1004.64 53996.81 88888.00 2019-03-19 19:20:37.000 78 7814.62 1004.80 53996.75 88888.00 2019-03-19 19:20:38.000 78 7814.53 1004.97 53996.71 88888.00 2019-03-19 19:20:39.000 78 7814.45 1005.15 53996.68 88888.00 2019-03-19 19:20:40.000 78 7814.38 1005.32 53996.65 88888.00 2019-03-19 19:20:41.000 78 7814.33 1005.46 53996.63 88888.00 2019-03-19 19:20:42.000 78 7814.29 1005.59 53996.63 88888.00 2019-03-19 19:20:43.000 78 7814.25 1005.74 53996.64 88888.00 2019-03-19 19:20:44.000 78 7814.21 1005.89 53996.66 88888.00 2019-03-19 19:20:45.000 78 7814.18 1006.02 53996.68 88888.00 2019-03-19 19:20:46.000 78 7814.15 1006.12 53996.69 88888.00 2019-03-19 19:20:47.000 78 7814.12 1006.24 53996.70 88888.00 2019-03-19 19:20:48.000 78 7814.09 1006.34 53996.72 88888.00 2019-03-19 19:20:49.000 78 7814.05 1006.43 53996.73 88888.00 2019-03-19 19:20:50.000 78 7814.04 1006.52 53996.77 88888.00 2019-03-19 19:20:51.000 78 7814.04 1006.60 53996.81 88888.00 2019-03-19 19:20:52.000 78 7814.05 1006.67 53996.86 88888.00 2019-03-19 19:20:53.000 78 7814.06 1006.75 53996.89 88888.00 2019-03-19 19:20:54.000 78 7814.06 1006.84 53996.94 88888.00 2019-03-19 19:20:55.000 78 7814.08 1006.90 53997.00 88888.00 2019-03-19 19:20:56.000 78 7814.12 1006.95 53997.06 88888.00 2019-03-19 19:20:57.000 78 7814.16 1007.01 53997.13 88888.00 2019-03-19 19:20:58.000 78 7814.21 1007.07 53997.22 88888.00 2019-03-19 19:20:59.000 78 7814.29 1007.12 53997.32 88888.00 2019-03-19 19:21:00.000 78 7814.40 1007.16 53997.42 88888.00 2019-03-19 19:21:01.000 78 7814.50 1007.20 53997.53 88888.00 2019-03-19 19:21:02.000 78 7814.61 1007.24 53997.64 88888.00 2019-03-19 19:21:03.000 78 7814.73 1007.29 53997.74 88888.00 2019-03-19 19:21:04.000 78 7814.85 1007.35 53997.84 88888.00 2019-03-19 19:21:05.000 78 7814.95 1007.41 53997.95 88888.00 2019-03-19 19:21:06.000 78 7815.08 1007.45 53998.05 88888.00 2019-03-19 19:21:07.000 78 7815.22 1007.48 53998.16 88888.00 2019-03-19 19:21:08.000 78 7815.35 1007.49 53998.29 88888.00 2019-03-19 19:21:09.000 78 7815.48 1007.50 53998.39 88888.00 2019-03-19 19:21:10.000 78 7815.60 1007.51 53998.51 88888.00 2019-03-19 19:21:11.000 78 7815.73 1007.52 53998.64 88888.00 2019-03-19 19:21:12.000 78 7815.86 1007.52 53998.77 88888.00 2019-03-19 19:21:13.000 78 7815.99 1007.49 53998.89 88888.00 2019-03-19 19:21:14.000 78 7816.14 1007.45 53999.03 88888.00 2019-03-19 19:21:15.000 78 7816.27 1007.41 53999.17 88888.00 2019-03-19 19:21:16.000 78 7816.42 1007.38 53999.33 88888.00 2019-03-19 19:21:17.000 78 7816.57 1007.33 53999.49 88888.00 2019-03-19 19:21:18.000 78 7816.75 1007.27 53999.66 88888.00 2019-03-19 19:21:19.000 78 7816.91 1007.22 53999.82 88888.00 2019-03-19 19:21:20.000 78 7817.07 1007.17 53999.98 88888.00 2019-03-19 19:21:21.000 78 7817.22 1007.10 54000.14 88888.00 2019-03-19 19:21:22.000 78 7817.39 1007.04 54000.32 88888.00 2019-03-19 19:21:23.000 78 7817.56 1006.96 54000.50 88888.00 2019-03-19 19:21:24.000 78 7817.75 1006.87 54000.69 88888.00 2019-03-19 19:21:25.000 78 7817.92 1006.77 54000.88 88888.00 2019-03-19 19:21:26.000 78 7818.10 1006.68 54001.08 88888.00 2019-03-19 19:21:27.000 78 7818.29 1006.57 54001.28 88888.00 2019-03-19 19:21:28.000 78 7818.50 1006.45 54001.47 88888.00 2019-03-19 19:21:29.000 78 7818.68 1006.33 54001.67 88888.00 2019-03-19 19:21:30.000 78 7818.85 1006.21 54001.84 88888.00 2019-03-19 19:21:31.000 78 7819.02 1006.10 54002.00 88888.00 2019-03-19 19:21:32.000 78 7819.19 1005.98 54002.18 88888.00 2019-03-19 19:21:33.000 78 7819.37 1005.87 54002.36 88888.00 2019-03-19 19:21:34.000 78 7819.55 1005.76 54002.54 88888.00 2019-03-19 19:21:35.000 78 7819.72 1005.65 54002.73 88888.00 2019-03-19 19:21:36.000 78 7819.90 1005.52 54002.92 88888.00 2019-03-19 19:21:37.000 78 7820.09 1005.38 54003.09 88888.00 2019-03-19 19:21:38.000 78 7820.28 1005.28 54003.27 88888.00 2019-03-19 19:21:39.000 78 7820.47 1005.17 54003.43 88888.00 2019-03-19 19:21:40.000 78 7820.67 1005.04 54003.61 88888.00 2019-03-19 19:21:41.000 78 7820.86 1004.91 54003.80 88888.00 2019-03-19 19:21:42.000 78 7821.05 1004.77 54004.00 88888.00 2019-03-19 19:21:43.000 78 7821.23 1004.62 54004.16 88888.00 2019-03-19 19:21:44.000 78 7821.39 1004.48 54004.30 88888.00 2019-03-19 19:21:45.000 78 7821.53 1004.35 54004.43 88888.00 2019-03-19 19:21:46.000 78 7821.66 1004.24 54004.54 88888.00 2019-03-19 19:21:47.000 78 7821.78 1004.14 54004.63 88888.00 2019-03-19 19:21:48.000 78 7821.90 1004.03 54004.74 88888.00 2019-03-19 19:21:49.000 78 7822.02 1003.92 54004.84 88888.00 2019-03-19 19:21:50.000 78 7822.14 1003.81 54004.94 88888.00 2019-03-19 19:21:51.000 78 7822.25 1003.72 54005.03 88888.00 2019-03-19 19:21:52.000 78 7822.35 1003.61 54005.10 88888.00 2019-03-19 19:21:53.000 78 7822.45 1003.51 54005.17 88888.00 2019-03-19 19:21:54.000 78 7822.53 1003.43 54005.24 88888.00 2019-03-19 19:21:55.000 78 7822.61 1003.36 54005.30 88888.00 2019-03-19 19:21:56.000 78 7822.68 1003.28 54005.34 88888.00 2019-03-19 19:21:57.000 78 7822.74 1003.23 54005.37 88888.00 2019-03-19 19:21:58.000 78 7822.79 1003.18 54005.41 88888.00 2019-03-19 19:21:59.000 78 7822.83 1003.13 54005.45 88888.00 2019-03-19 19:22:00.000 78 7822.88 1003.09 54005.48 88888.00 2019-03-19 19:22:01.000 78 7822.92 1003.04 54005.50 88888.00 2019-03-19 19:22:02.000 78 7822.95 1003.01 54005.51 88888.00 2019-03-19 19:22:03.000 78 7822.96 1002.98 54005.52 88888.00 2019-03-19 19:22:04.000 78 7822.96 1002.97 54005.53 88888.00 2019-03-19 19:22:05.000 78 7822.95 1002.95 54005.54 88888.00 2019-03-19 19:22:06.000 78 7822.95 1002.91 54005.54 88888.00 2019-03-19 19:22:07.000 78 7822.95 1002.88 54005.54 88888.00 2019-03-19 19:22:08.000 78 7822.94 1002.87 54005.54 88888.00 2019-03-19 19:22:09.000 78 7822.93 1002.87 54005.53 88888.00 2019-03-19 19:22:10.000 78 7822.89 1002.88 54005.49 88888.00 2019-03-19 19:22:11.000 78 7822.85 1002.90 54005.48 88888.00 2019-03-19 19:22:12.000 78 7822.83 1002.91 54005.49 88888.00 2019-03-19 19:22:13.000 78 7822.82 1002.91 54005.50 88888.00 2019-03-19 19:22:14.000 78 7822.83 1002.91 54005.52 88888.00 2019-03-19 19:22:15.000 78 7822.83 1002.92 54005.54 88888.00 2019-03-19 19:22:16.000 78 7822.84 1002.91 54005.57 88888.00 2019-03-19 19:22:17.000 78 7822.87 1002.88 54005.61 88888.00 2019-03-19 19:22:18.000 78 7822.90 1002.86 54005.66 88888.00 2019-03-19 19:22:19.000 78 7822.93 1002.83 54005.71 88888.00 2019-03-19 19:22:20.000 78 7822.96 1002.78 54005.75 88888.00 2019-03-19 19:22:21.000 78 7823.00 1002.74 54005.78 88888.00 2019-03-19 19:22:22.000 78 7823.01 1002.70 54005.80 88888.00 2019-03-19 19:22:23.000 78 7823.03 1002.65 54005.82 88888.00 2019-03-19 19:22:24.000 78 7823.05 1002.61 54005.84 88888.00 2019-03-19 19:22:25.000 78 7823.06 1002.58 54005.87 88888.00 2019-03-19 19:22:26.000 78 7823.06 1002.54 54005.89 88888.00 2019-03-19 19:22:27.000 78 7823.07 1002.51 54005.91 88888.00 2019-03-19 19:22:28.000 78 7823.08 1002.47 54005.94 88888.00 2019-03-19 19:22:29.000 78 7823.09 1002.43 54005.97 88888.00 2019-03-19 19:22:30.000 78 7823.11 1002.39 54006.01 88888.00 2019-03-19 19:22:31.000 78 7823.16 1002.35 54006.05 88888.00 2019-03-19 19:22:32.000 78 7823.20 1002.31 54006.09 88888.00 2019-03-19 19:22:33.000 78 7823.21 1002.27 54006.13 88888.00 2019-03-19 19:22:34.000 78 7823.23 1002.24 54006.17 88888.00 2019-03-19 19:22:35.000 78 7823.26 1002.20 54006.22 88888.00 2019-03-19 19:22:36.000 78 7823.31 1002.16 54006.27 88888.00 2019-03-19 19:22:37.000 78 7823.36 1002.12 54006.32 88888.00 2019-03-19 19:22:38.000 78 7823.42 1002.08 54006.37 88888.00 2019-03-19 19:22:39.000 78 7823.47 1002.04 54006.43 88888.00 2019-03-19 19:22:40.000 78 7823.53 1002.00 54006.50 88888.00 2019-03-19 19:22:41.000 78 7823.59 1001.97 54006.55 88888.00 2019-03-19 19:22:42.000 78 7823.67 1001.95 54006.60 88888.00 2019-03-19 19:22:43.000 78 7823.74 1001.91 54006.65 88888.00 2019-03-19 19:22:44.000 78 7823.79 1001.88 54006.69 88888.00 2019-03-19 19:22:45.000 78 7823.84 1001.87 54006.73 88888.00 2019-03-19 19:22:46.000 78 7823.88 1001.84 54006.78 88888.00 2019-03-19 19:22:47.000 78 7823.92 1001.82 54006.81 88888.00 2019-03-19 19:22:48.000 78 7823.96 1001.82 54006.84 88888.00 2019-03-19 19:22:49.000 78 7824.00 1001.82 54006.85 88888.00 2019-03-19 19:22:50.000 78 7824.02 1001.82 54006.84 88888.00 2019-03-19 19:22:51.000 78 7824.06 1001.82 54006.84 88888.00 2019-03-19 19:22:52.000 78 7824.11 1001.82 54006.88 88888.00 2019-03-19 19:22:53.000 78 7824.15 1001.81 54006.92 88888.00 2019-03-19 19:22:54.000 78 7824.18 1001.80 54006.93 88888.00 2019-03-19 19:22:55.000 78 7824.20 1001.79 54006.93 88888.00 2019-03-19 19:22:56.000 78 7824.23 1001.78 54006.93 88888.00 2019-03-19 19:22:57.000 78 7824.23 1001.75 54006.92 88888.00 2019-03-19 19:22:58.000 78 7824.21 1001.74 54006.88 88888.00 2019-03-19 19:22:59.000 78 7824.19 1001.75 54006.84 88888.00 2019-03-19 19:23:00.000 78 7824.17 1001.75 54006.79 88888.00 2019-03-19 19:23:01.000 78 7824.15 1001.76 54006.74 88888.00 2019-03-19 19:23:02.000 78 7824.12 1001.77 54006.67 88888.00 2019-03-19 19:23:03.000 78 7824.06 1001.78 54006.59 88888.00 2019-03-19 19:23:04.000 78 7823.99 1001.78 54006.49 88888.00 2019-03-19 19:23:05.000 78 7823.90 1001.81 54006.37 88888.00 2019-03-19 19:23:06.000 78 7823.79 1001.84 54006.24 88888.00 2019-03-19 19:23:07.000 78 7823.66 1001.86 54006.10 88888.00 2019-03-19 19:23:08.000 78 7823.54 1001.87 54005.98 88888.00 2019-03-19 19:23:09.000 78 7823.42 1001.89 54005.86 88888.00 2019-03-19 19:23:10.000 78 7823.27 1001.89 54005.71 88888.00 2019-03-19 19:23:11.000 78 7823.13 1001.89 54005.56 88888.00 2019-03-19 19:23:12.000 78 7822.98 1001.86 54005.42 88888.00 2019-03-19 19:23:13.000 78 7822.81 1001.82 54005.27 88888.00 2019-03-19 19:23:14.000 78 7822.63 1001.77 54005.10 88888.00 2019-03-19 19:23:15.000 78 7822.46 1001.71 54004.95 88888.00 2019-03-19 19:23:16.000 78 7822.27 1001.64 54004.79 88888.00 2019-03-19 19:23:17.000 78 7822.08 1001.55 54004.62 88888.00 2019-03-19 19:23:18.000 78 7821.88 1001.49 54004.45 88888.00 2019-03-19 19:23:19.000 78 7821.66 1001.42 54004.25 88888.00 2019-03-19 19:23:20.000 78 7821.43 1001.35 54004.03 88888.00 2019-03-19 19:23:21.000 78 7821.17 1001.28 54003.79 88888.00 2019-03-19 19:23:22.000 78 7820.90 1001.22 54003.54 88888.00 2019-03-19 19:23:23.000 78 7820.60 1001.16 54003.28 88888.00 2019-03-19 19:23:24.000 78 7820.27 1001.13 54002.98 88888.00 2019-03-19 19:23:25.000 78 7819.92 1001.15 54002.65 88888.00 2019-03-19 19:23:26.000 78 7819.53 1001.18 54002.30 88888.00 2019-03-19 19:23:27.000 78 7819.11 1001.23 54001.95 88888.00 2019-03-19 19:23:28.000 78 7818.67 1001.28 54001.57 88888.00 2019-03-19 19:23:29.000 78 7818.21 1001.36 54001.18 88888.00 2019-03-19 19:23:30.000 78 7817.74 1001.46 54000.79 88888.00 2019-03-19 19:23:31.000 78 7817.26 1001.58 54000.41 88888.00 2019-03-19 19:23:32.000 78 7816.76 1001.72 54000.02 88888.00 2019-03-19 19:23:33.000 78 7816.24 1001.88 53999.59 88888.00 2019-03-19 19:23:34.000 78 7815.72 1002.06 53999.18 88888.00 2019-03-19 19:23:35.000 78 7815.20 1002.24 53998.79 88888.00 2019-03-19 19:23:36.000 78 7814.69 1002.42 53998.41 88888.00 2019-03-19 19:23:37.000 78 7814.18 1002.63 53998.04 88888.00 2019-03-19 19:23:38.000 78 7813.67 1002.84 53997.66 88888.00 2019-03-19 19:23:39.000 78 7813.17 1003.06 53997.28 88888.00 2019-03-19 19:23:40.000 78 7812.67 1003.30 53996.92 88888.00 2019-03-19 19:23:41.000 78 7812.18 1003.52 53996.56 88888.00 2019-03-19 19:23:42.000 78 7811.67 1003.75 53996.19 88888.00 2019-03-19 19:23:43.000 78 7811.15 1004.00 53995.80 88888.00 2019-03-19 19:23:44.000 78 7810.63 1004.25 53995.43 88888.00 2019-03-19 19:23:45.000 78 7810.10 1004.49 53995.05 88888.00 2019-03-19 19:23:46.000 78 7809.57 1004.73 53994.66 88888.00 2019-03-19 19:23:47.000 78 7809.04 1004.98 53994.28 88888.00 2019-03-19 19:23:48.000 78 7808.52 1005.20 53993.91 88888.00 2019-03-19 19:23:49.000 78 7808.00 1005.41 53993.55 88888.00 2019-03-19 19:23:50.000 78 7807.48 1005.62 53993.21 88888.00 2019-03-19 19:23:51.000 78 7806.97 1005.85 53992.86 88888.00 2019-03-19 19:23:52.000 78 7806.46 1006.07 53992.53 88888.00 2019-03-19 19:23:53.000 78 7805.96 1006.30 53992.18 88888.00 2019-03-19 19:23:54.000 78 7805.44 1006.51 53991.80 88888.00 2019-03-19 19:23:55.000 78 7804.90 1006.69 53991.45 88888.00 2019-03-19 19:23:56.000 78 7804.35 1006.88 53991.10 88888.00 2019-03-19 19:23:57.000 78 7803.80 1007.08 53990.72 88888.00 2019-03-19 19:23:58.000 78 7803.25 1007.28 53990.35 88888.00 2019-03-19 19:23:59.000 78 7802.70 1007.48 53990.01 88888.00 2019-03-19 19:24:00.000 78 7802.16 1007.68 53989.67 88888.00 2019-03-19 19:24:01.000 78 7801.62 1007.85 53989.32 88888.00 2019-03-19 19:24:02.000 78 7801.09 1008.02 53988.97 88888.00 2019-03-19 19:24:03.000 78 7800.54 1008.17 53988.64 88888.00 2019-03-19 19:24:04.000 78 7799.96 1008.32 53988.29 88888.00 2019-03-19 19:24:05.000 78 7799.36 1008.46 53987.91 88888.00 2019-03-19 19:24:06.000 78 7798.75 1008.58 53987.51 88888.00 2019-03-19 19:24:07.000 78 7798.14 1008.71 53987.11 88888.00 2019-03-19 19:24:08.000 78 7797.51 1008.85 53986.70 88888.00 2019-03-19 19:24:09.000 78 7796.85 1008.96 53986.29 88888.00 2019-03-19 19:24:10.000 78 7796.17 1009.08 53985.86 88888.00 2019-03-19 19:24:11.000 78 7795.48 1009.20 53985.44 88888.00 2019-03-19 19:24:12.000 78 7794.78 1009.30 53984.99 88888.00 2019-03-19 19:24:13.000 78 7794.06 1009.38 53984.55 88888.00 2019-03-19 19:24:14.000 78 7793.32 1009.44 53984.11 88888.00 2019-03-19 19:24:15.000 78 7792.54 1009.50 53983.63 88888.00 2019-03-19 19:24:16.000 78 7791.72 1009.55 53983.14 88888.00 2019-03-19 19:24:17.000 78 7790.88 1009.61 53982.65 88888.00 2019-03-19 19:24:18.000 78 7790.04 1009.67 53982.15 88888.00 2019-03-19 19:24:19.000 78 7789.20 1009.75 53981.68 88888.00 2019-03-19 19:24:20.000 78 7788.38 1009.84 53981.21 88888.00 2019-03-19 19:24:21.000 78 7787.58 1009.94 53980.77 88888.00 2019-03-19 19:24:22.000 78 7786.80 1010.02 53980.36 88888.00 2019-03-19 19:24:23.000 78 7786.01 1010.09 53979.95 88888.00 2019-03-19 19:24:24.000 78 7785.22 1010.18 53979.56 88888.00 2019-03-19 19:24:25.000 78 7784.46 1010.29 53979.19 88888.00 2019-03-19 19:24:26.000 78 7783.69 1010.40 53978.83 88888.00 2019-03-19 19:24:27.000 78 7782.96 1010.53 53978.48 88888.00 2019-03-19 19:24:28.000 78 7782.25 1010.66 53978.16 88888.00 2019-03-19 19:24:29.000 78 7781.55 1010.77 53977.84 88888.00 2019-03-19 19:24:30.000 78 7780.86 1010.90 53977.54 88888.00 2019-03-19 19:24:31.000 78 7780.22 1011.03 53977.27 88888.00 2019-03-19 19:24:32.000 78 7779.59 1011.14 53977.01 88888.00 2019-03-19 19:24:33.000 78 7778.97 1011.29 53976.77 88888.00 2019-03-19 19:24:34.000 78 7778.37 1011.46 53976.52 88888.00 2019-03-19 19:24:35.000 78 7777.77 1011.64 53976.28 88888.00 2019-03-19 19:24:36.000 78 7777.18 1011.85 53976.05 88888.00 2019-03-19 19:24:37.000 78 7776.61 1012.08 53975.85 88888.00 2019-03-19 19:24:38.000 78 7776.06 1012.30 53975.67 88888.00 2019-03-19 19:24:39.000 78 7775.54 1012.52 53975.52 88888.00 2019-03-19 19:24:40.000 78 7775.05 1012.75 53975.38 88888.00 2019-03-19 19:24:41.000 78 7774.57 1013.00 53975.27 88888.00 2019-03-19 19:24:42.000 78 7774.13 1013.26 53975.18 88888.00 2019-03-19 19:24:43.000 78 7773.72 1013.50 53975.12 88888.00 2019-03-19 19:24:44.000 78 7773.32 1013.75 53975.09 88888.00 2019-03-19 19:24:45.000 78 7772.93 1014.01 53975.05 88888.00 2019-03-19 19:24:46.000 78 7772.56 1014.27 53975.00 88888.00 2019-03-19 19:24:47.000 78 7772.21 1014.51 53974.98 88888.00 2019-03-19 19:24:48.000 78 7771.89 1014.74 53974.98 88888.00 2019-03-19 19:24:49.000 78 7771.58 1014.95 53974.98 88888.00 2019-03-19 19:24:50.000 78 7771.30 1015.11 53975.04 88888.00 2019-03-19 19:24:51.000 78 7771.09 1015.23 53975.16 88888.00 2019-03-19 19:24:52.000 78 7770.92 1015.29 53975.29 88888.00 2019-03-19 19:24:53.000 78 7770.77 1015.34 53975.42 88888.00 2019-03-19 19:24:54.000 78 7770.63 1015.44 53975.56 88888.00 2019-03-19 19:24:55.000 78 7770.51 1015.53 53975.68 88888.00 2019-03-19 19:24:56.000 78 7770.39 1015.60 53975.79 88888.00 2019-03-19 19:24:57.000 78 7770.25 1015.69 53975.86 88888.00 2019-03-19 19:24:58.000 78 7770.10 1015.78 53975.93 88888.00 2019-03-19 19:24:59.000 78 7769.95 1015.85 53976.03 88888.00 2019-03-19 19:25:00.000 78 7769.82 1015.94 53976.11 88888.00 2019-03-19 19:25:01.000 78 7769.72 1016.03 53976.20 88888.00 2019-03-19 19:25:02.000 78 7769.63 1016.11 53976.30 88888.00 2019-03-19 19:25:03.000 78 7769.56 1016.17 53976.41 88888.00 2019-03-19 19:25:04.000 78 7769.50 1016.23 53976.53 88888.00 2019-03-19 19:25:05.000 78 7769.44 1016.27 53976.64 88888.00 2019-03-19 19:25:06.000 78 7769.37 1016.29 53976.75 88888.00 2019-03-19 19:25:07.000 78 7769.28 1016.28 53976.84 88888.00 2019-03-19 19:25:08.000 78 7769.19 1016.30 53976.94 88888.00 2019-03-19 19:25:09.000 78 7769.14 1016.35 53977.04 88888.00 2019-03-19 19:25:10.000 78 7769.09 1016.38 53977.14 88888.00 2019-03-19 19:25:11.000 78 7769.03 1016.42 53977.21 88888.00 2019-03-19 19:25:12.000 78 7768.95 1016.46 53977.29 88888.00 2019-03-19 19:25:13.000 78 7768.88 1016.49 53977.37 88888.00 2019-03-19 19:25:14.000 78 7768.82 1016.47 53977.48 88888.00 2019-03-19 19:25:15.000 78 7768.77 1016.43 53977.61 88888.00 2019-03-19 19:25:16.000 78 7768.74 1016.38 53977.75 88888.00 2019-03-19 19:25:17.000 78 7768.72 1016.30 53977.89 88888.00 2019-03-19 19:25:18.000 78 7768.72 1016.22 53978.04 88888.00 2019-03-19 19:25:19.000 78 7768.73 1016.16 53978.18 88888.00 2019-03-19 19:25:20.000 78 7768.77 1016.13 53978.32 88888.00 2019-03-19 19:25:21.000 78 7768.81 1016.13 53978.45 88888.00 2019-03-19 19:25:22.000 78 7768.85 1016.13 53978.57 88888.00 2019-03-19 19:25:23.000 78 7768.88 1016.15 53978.70 88888.00 2019-03-19 19:25:24.000 78 7768.90 1016.19 53978.82 88888.00 2019-03-19 19:25:25.000 78 7768.93 1016.27 53978.91 88888.00 2019-03-19 19:25:26.000 78 7768.95 1016.39 53979.00 88888.00 2019-03-19 19:25:27.000 78 7768.99 1016.53 53979.12 88888.00 2019-03-19 19:25:28.000 78 7769.02 1016.67 53979.24 88888.00 2019-03-19 19:25:29.000 78 7769.06 1016.81 53979.35 88888.00 2019-03-19 19:25:30.000 78 7769.11 1016.97 53979.49 88888.00 2019-03-19 19:25:31.000 78 7769.18 1017.12 53979.65 88888.00 2019-03-19 19:25:32.000 78 7769.27 1017.25 53979.80 88888.00 2019-03-19 19:25:33.000 78 7769.38 1017.40 53979.97 88888.00 2019-03-19 19:25:34.000 78 7769.52 1017.54 53980.16 88888.00 2019-03-19 19:25:35.000 78 7769.68 1017.66 53980.36 88888.00 2019-03-19 19:25:36.000 78 7769.83 1017.78 53980.56 88888.00 2019-03-19 19:25:37.000 78 7769.98 1017.93 53980.75 88888.00 2019-03-19 19:25:38.000 78 7770.13 1018.12 53980.93 88888.00 2019-03-19 19:25:39.000 78 7770.30 1018.34 53981.12 88888.00 2019-03-19 19:25:40.000 78 7770.50 1018.57 53981.35 88888.00 2019-03-19 19:25:41.000 78 7770.73 1018.77 53981.59 88888.00 2019-03-19 19:25:42.000 78 7770.93 1018.95 53981.80 88888.00 2019-03-19 19:25:43.000 78 7771.14 1019.15 53982.02 88888.00 2019-03-19 19:25:44.000 78 7771.35 1019.36 53982.24 88888.00 2019-03-19 19:25:45.000 78 7771.58 1019.57 53982.47 88888.00 2019-03-19 19:25:46.000 78 7771.83 1019.74 53982.71 88888.00 2019-03-19 19:25:47.000 78 7772.09 1019.87 53982.98 88888.00 2019-03-19 19:25:48.000 78 7772.33 1020.01 53983.21 88888.00 2019-03-19 19:25:49.000 78 7772.58 1020.15 53983.45 88888.00 2019-03-19 19:25:50.000 78 7772.87 1020.28 53983.70 88888.00 2019-03-19 19:25:51.000 78 7773.16 1020.43 53983.95 88888.00 2019-03-19 19:25:52.000 78 7773.43 1020.60 53984.18 88888.00 2019-03-19 19:25:53.000 78 7773.69 1020.75 53984.40 88888.00 2019-03-19 19:25:54.000 78 7773.93 1020.87 53984.60 88888.00 2019-03-19 19:25:55.000 78 7774.18 1020.97 53984.80 88888.00 2019-03-19 19:25:56.000 78 7774.41 1021.06 53985.00 88888.00 2019-03-19 19:25:57.000 78 7774.62 1021.13 53985.20 88888.00 2019-03-19 19:25:58.000 78 7774.82 1021.19 53985.38 88888.00 2019-03-19 19:25:59.000 78 7775.02 1021.26 53985.55 88888.00 2019-03-19 19:26:00.000 78 7775.21 1021.31 53985.71 88888.00 2019-03-19 19:26:01.000 78 7775.39 1021.36 53985.88 88888.00 2019-03-19 19:26:02.000 78 7775.56 1021.43 53986.03 88888.00 2019-03-19 19:26:03.000 78 7775.71 1021.50 53986.17 88888.00 2019-03-19 19:26:04.000 78 7775.83 1021.56 53986.29 88888.00 2019-03-19 19:26:05.000 78 7775.96 1021.63 53986.40 88888.00 2019-03-19 19:26:06.000 78 7776.09 1021.72 53986.53 88888.00 2019-03-19 19:26:07.000 78 7776.21 1021.81 53986.66 88888.00 2019-03-19 19:26:08.000 78 7776.32 1021.89 53986.78 88888.00 2019-03-19 19:26:09.000 78 7776.42 1021.96 53986.90 88888.00 2019-03-19 19:26:10.000 78 7776.52 1022.02 53987.03 88888.00 2019-03-19 19:26:11.000 78 7776.63 1022.09 53987.16 88888.00 2019-03-19 19:26:12.000 78 7776.76 1022.19 53987.30 88888.00 2019-03-19 19:26:13.000 78 7776.93 1022.30 53987.46 88888.00 2019-03-19 19:26:14.000 78 7777.12 1022.42 53987.63 88888.00 2019-03-19 19:26:15.000 78 7777.32 1022.57 53987.80 88888.00 2019-03-19 19:26:16.000 78 7777.53 1022.73 53987.98 88888.00 2019-03-19 19:26:17.000 78 7777.75 1022.90 53988.17 88888.00 2019-03-19 19:26:18.000 78 7777.99 1023.07 53988.39 88888.00 2019-03-19 19:26:19.000 78 7778.25 1023.22 53988.64 88888.00 2019-03-19 19:26:20.000 78 7778.50 1023.35 53988.89 88888.00 2019-03-19 19:26:21.000 78 7778.76 1023.49 53989.14 88888.00 2019-03-19 19:26:22.000 78 7779.02 1023.62 53989.36 88888.00 2019-03-19 19:26:23.000 78 7779.28 1023.73 53989.59 88888.00 2019-03-19 19:26:24.000 78 7779.54 1023.84 53989.82 88888.00 2019-03-19 19:26:25.000 78 7779.82 1023.96 53990.07 88888.00 2019-03-19 19:26:26.000 78 7780.10 1024.08 53990.32 88888.00 2019-03-19 19:26:27.000 78 7780.38 1024.21 53990.56 88888.00 2019-03-19 19:26:28.000 78 7780.68 1024.35 53990.82 88888.00 2019-03-19 19:26:29.000 78 7781.00 1024.46 53991.09 88888.00 2019-03-19 19:26:30.000 78 7781.31 1024.57 53991.38 88888.00 2019-03-19 19:26:31.000 78 7781.62 1024.68 53991.65 88888.00 2019-03-19 19:26:32.000 78 7781.92 1024.80 53991.90 88888.00 2019-03-19 19:26:33.000 78 7782.21 1024.93 53992.13 88888.00 2019-03-19 19:26:34.000 78 7782.47 1025.05 53992.36 88888.00 2019-03-19 19:26:35.000 78 7782.74 1025.18 53992.58 88888.00 2019-03-19 19:26:36.000 78 7783.01 1025.32 53992.79 88888.00 2019-03-19 19:26:37.000 78 7783.28 1025.45 53993.02 88888.00 2019-03-19 19:26:38.000 78 7783.57 1025.55 53993.27 88888.00 2019-03-19 19:26:39.000 78 7783.87 1025.64 53993.54 88888.00 2019-03-19 19:26:40.000 78 7784.17 1025.70 53993.82 88888.00 2019-03-19 19:26:41.000 78 7784.47 1025.74 53994.09 88888.00 2019-03-19 19:26:42.000 78 7784.79 1025.75 53994.37 88888.00 2019-03-19 19:26:43.000 78 7785.11 1025.76 53994.66 88888.00 2019-03-19 19:26:44.000 78 7785.43 1025.75 53994.98 88888.00 2019-03-19 19:26:45.000 78 7785.76 1025.71 53995.29 88888.00 2019-03-19 19:26:46.000 78 7786.12 1025.67 53995.62 88888.00 2019-03-19 19:26:47.000 78 7786.50 1025.65 53995.98 88888.00 2019-03-19 19:26:48.000 78 7786.92 1025.62 53996.34 88888.00 2019-03-19 19:26:49.000 78 7787.34 1025.57 53996.71 88888.00 2019-03-19 19:26:50.000 78 7787.74 1025.52 53997.08 88888.00 2019-03-19 19:26:51.000 78 7788.15 1025.47 53997.43 88888.00 2019-03-19 19:26:52.000 78 7788.54 1025.42 53997.76 88888.00 2019-03-19 19:26:53.000 78 7788.91 1025.37 53998.09 88888.00 2019-03-19 19:26:54.000 78 7789.28 1025.31 53998.41 88888.00 2019-03-19 19:26:55.000 78 7789.64 1025.25 53998.73 88888.00 2019-03-19 19:26:56.000 78 7789.99 1025.21 53999.04 88888.00 2019-03-19 19:26:57.000 78 7790.34 1025.17 53999.34 88888.00 2019-03-19 19:26:58.000 78 7790.69 1025.14 53999.64 88888.00 2019-03-19 19:26:59.000 78 7791.04 1025.12 53999.93 88888.00 2019-03-19 19:27:00.000 78 7791.39 1025.10 54000.24 88888.00 2019-03-19 19:27:01.000 78 7791.74 1025.08 54000.55 88888.00 2019-03-19 19:27:02.000 78 7792.06 1025.03 54000.84 88888.00 2019-03-19 19:27:03.000 78 7792.38 1024.97 54001.13 88888.00 2019-03-19 19:27:04.000 78 7792.68 1024.92 54001.40 88888.00 2019-03-19 19:27:05.000 78 7792.97 1024.88 54001.67 88888.00 2019-03-19 19:27:06.000 78 7793.26 1024.85 54001.95 88888.00 2019-03-19 19:27:07.000 78 7793.55 1024.83 54002.20 88888.00 2019-03-19 19:27:08.000 78 7793.83 1024.83 54002.46 88888.00 2019-03-19 19:27:09.000 78 7794.13 1024.81 54002.75 88888.00 2019-03-19 19:27:10.000 78 7794.44 1024.78 54003.04 88888.00 2019-03-19 19:27:11.000 78 7794.75 1024.75 54003.35 88888.00 2019-03-19 19:27:12.000 78 7795.06 1024.68 54003.67 88888.00 2019-03-19 19:27:13.000 78 7795.38 1024.58 54003.99 88888.00 2019-03-19 19:27:14.000 78 7795.69 1024.46 54004.30 88888.00 2019-03-19 19:27:15.000 78 7795.97 1024.31 54004.58 88888.00 2019-03-19 19:27:16.000 78 7796.25 1024.16 54004.84 88888.00 2019-03-19 19:27:17.000 78 7796.51 1024.01 54005.11 88888.00 2019-03-19 19:27:18.000 78 7796.76 1023.87 54005.36 88888.00 2019-03-19 19:27:19.000 78 7797.01 1023.72 54005.60 88888.00 2019-03-19 19:27:20.000 78 7797.26 1023.57 54005.85 88888.00 2019-03-19 19:27:21.000 78 7797.54 1023.45 54006.12 88888.00 2019-03-19 19:27:22.000 78 7797.83 1023.33 54006.39 88888.00 2019-03-19 19:27:23.000 78 7798.12 1023.22 54006.66 88888.00 2019-03-19 19:27:24.000 78 7798.43 1023.09 54006.95 88888.00 2019-03-19 19:27:25.000 78 7798.77 1022.95 54007.26 88888.00 2019-03-19 19:27:26.000 78 7799.11 1022.78 54007.57 88888.00 2019-03-19 19:27:27.000 78 7799.44 1022.61 54007.88 88888.00 2019-03-19 19:27:28.000 78 7799.78 1022.47 54008.15 88888.00 2019-03-19 19:27:29.000 78 7800.10 1022.36 54008.42 88888.00 2019-03-19 19:27:30.000 78 7800.38 1022.25 54008.69 88888.00 2019-03-19 19:27:31.000 78 7800.64 1022.14 54008.91 88888.00 2019-03-19 19:27:32.000 78 7800.88 1022.02 54009.12 88888.00 2019-03-19 19:27:33.000 78 7801.09 1021.91 54009.30 88888.00 2019-03-19 19:27:34.000 78 7801.28 1021.81 54009.45 88888.00 2019-03-19 19:27:35.000 78 7801.48 1021.73 54009.59 88888.00 2019-03-19 19:27:36.000 78 7801.66 1021.64 54009.74 88888.00 2019-03-19 19:27:37.000 78 7801.84 1021.56 54009.89 88888.00 2019-03-19 19:27:38.000 78 7802.02 1021.50 54010.05 88888.00 2019-03-19 19:27:39.000 78 7802.21 1021.46 54010.22 88888.00 2019-03-19 19:27:40.000 78 7802.39 1021.43 54010.37 88888.00 2019-03-19 19:27:41.000 78 7802.57 1021.40 54010.52 88888.00 2019-03-19 19:27:42.000 78 7802.75 1021.39 54010.66 88888.00 2019-03-19 19:27:43.000 78 7802.93 1021.38 54010.77 88888.00 2019-03-19 19:27:44.000 78 7803.10 1021.39 54010.88 88888.00 2019-03-19 19:27:45.000 78 7803.27 1021.42 54010.98 88888.00 2019-03-19 19:27:46.000 78 7803.43 1021.47 54011.08 88888.00 2019-03-19 19:27:47.000 78 7803.59 1021.52 54011.16 88888.00 2019-03-19 19:27:48.000 78 7803.74 1021.59 54011.23 88888.00 2019-03-19 19:27:49.000 78 7803.87 1021.67 54011.29 88888.00 2019-03-19 19:27:50.000 78 7803.98 1021.74 54011.34 88888.00 2019-03-19 19:27:51.000 78 7804.12 1021.80 54011.41 88888.00 2019-03-19 19:27:52.000 78 7804.25 1021.86 54011.48 88888.00 2019-03-19 19:27:53.000 78 7804.38 1021.88 54011.54 88888.00 2019-03-19 19:27:54.000 78 7804.50 1021.87 54011.62 88888.00 2019-03-19 19:27:55.000 78 7804.62 1021.85 54011.69 88888.00 2019-03-19 19:27:56.000 78 7804.73 1021.84 54011.75 88888.00 2019-03-19 19:27:57.000 78 7804.85 1021.84 54011.83 88888.00 2019-03-19 19:27:58.000 78 7804.99 1021.83 54011.94 88888.00 2019-03-19 19:27:59.000 78 7805.15 1021.81 54012.05 88888.00 2019-03-19 19:28:00.000 78 7805.32 1021.76 54012.18 88888.00 2019-03-19 19:28:01.000 78 7805.50 1021.71 54012.34 88888.00 2019-03-19 19:28:02.000 78 7805.72 1021.67 54012.50 88888.00 2019-03-19 19:28:03.000 78 7805.96 1021.63 54012.67 88888.00 2019-03-19 19:28:04.000 78 7806.22 1021.58 54012.87 88888.00 2019-03-19 19:28:05.000 78 7806.51 1021.55 54013.08 88888.00 2019-03-19 19:28:06.000 78 7806.82 1021.52 54013.33 88888.00 2019-03-19 19:28:07.000 78 7807.18 1021.49 54013.59 88888.00 2019-03-19 19:28:08.000 78 7807.56 1021.45 54013.86 88888.00 2019-03-19 19:28:09.000 78 7807.94 1021.42 54014.14 88888.00 2019-03-19 19:28:10.000 78 7808.33 1021.37 54014.43 88888.00 2019-03-19 19:28:11.000 78 7808.75 1021.29 54014.73 88888.00 2019-03-19 19:28:12.000 78 7809.18 1021.19 54015.05 88888.00 2019-03-19 19:28:13.000 78 7809.62 1021.08 54015.40 88888.00 2019-03-19 19:28:14.000 78 7810.08 1020.99 54015.75 88888.00 2019-03-19 19:28:15.000 78 7810.55 1020.90 54016.11 88888.00 2019-03-19 19:28:16.000 78 7811.03 1020.81 54016.48 88888.00 2019-03-19 19:28:17.000 78 7811.52 1020.72 54016.85 88888.00 2019-03-19 19:28:18.000 78 7812.02 1020.63 54017.23 88888.00 2019-03-19 19:28:19.000 78 7812.52 1020.53 54017.63 88888.00 2019-03-19 19:28:20.000 78 7813.04 1020.42 54018.05 88888.00 2019-03-19 19:28:21.000 78 7813.55 1020.29 54018.46 88888.00 2019-03-19 19:28:22.000 78 7814.05 1020.18 54018.87 88888.00 2019-03-19 19:28:23.000 78 7814.56 1020.09 54019.28 88888.00 2019-03-19 19:28:24.000 78 7815.09 1020.00 54019.70 88888.00 2019-03-19 19:28:25.000 78 7815.61 1019.89 54020.16 88888.00 2019-03-19 19:28:26.000 78 7816.14 1019.76 54020.62 88888.00 2019-03-19 19:28:27.000 78 7816.67 1019.59 54021.10 88888.00 2019-03-19 19:28:28.000 78 7817.20 1019.39 54021.59 88888.00 2019-03-19 19:28:29.000 78 7817.73 1019.17 54022.09 88888.00 2019-03-19 19:28:30.000 78 7818.26 1018.93 54022.60 88888.00 2019-03-19 19:28:31.000 78 7818.79 1018.68 54023.13 88888.00 2019-03-19 19:28:32.000 78 7819.32 1018.41 54023.65 88888.00 2019-03-19 19:28:33.000 78 7819.85 1018.13 54024.16 88888.00 2019-03-19 19:28:34.000 78 7820.36 1017.83 54024.68 88888.00 2019-03-19 19:28:35.000 78 7820.85 1017.52 54025.18 88888.00 2019-03-19 19:28:36.000 78 7821.32 1017.21 54025.66 88888.00 2019-03-19 19:28:37.000 78 7821.77 1016.90 54026.13 88888.00 2019-03-19 19:28:38.000 78 7822.19 1016.58 54026.58 88888.00 2019-03-19 19:28:39.000 78 7822.60 1016.21 54027.04 88888.00 2019-03-19 19:28:40.000 78 7823.01 1015.84 54027.52 88888.00 2019-03-19 19:28:41.000 78 7823.42 1015.48 54027.98 88888.00 2019-03-19 19:28:42.000 78 7823.80 1015.14 54028.43 88888.00 2019-03-19 19:28:43.000 78 7824.16 1014.80 54028.86 88888.00 2019-03-19 19:28:44.000 78 7824.52 1014.45 54029.29 88888.00 2019-03-19 19:28:45.000 78 7824.87 1014.09 54029.70 88888.00 2019-03-19 19:28:46.000 78 7825.22 1013.75 54030.10 88888.00 2019-03-19 19:28:47.000 78 7825.55 1013.41 54030.48 88888.00 2019-03-19 19:28:48.000 78 7825.87 1013.04 54030.84 88888.00 2019-03-19 19:28:49.000 78 7826.14 1012.68 54031.20 88888.00 2019-03-19 19:28:50.000 78 7826.37 1012.33 54031.52 88888.00 2019-03-19 19:28:51.000 78 7826.60 1011.98 54031.81 88888.00 2019-03-19 19:28:52.000 78 7826.81 1011.60 54032.11 88888.00 2019-03-19 19:28:53.000 78 7827.00 1011.21 54032.39 88888.00 2019-03-19 19:28:54.000 78 7827.18 1010.82 54032.65 88888.00 2019-03-19 19:28:55.000 78 7827.36 1010.46 54032.91 88888.00 2019-03-19 19:28:56.000 78 7827.53 1010.11 54033.15 88888.00 2019-03-19 19:28:57.000 78 7827.67 1009.75 54033.36 88888.00 2019-03-19 19:28:58.000 78 7827.78 1009.41 54033.55 88888.00 2019-03-19 19:28:59.000 78 7827.89 1009.10 54033.73 88888.00 2019-03-19 19:29:00.000 78 7827.99 1008.83 54033.89 88888.00 2019-03-19 19:29:01.000 78 7828.08 1008.56 54034.04 88888.00 2019-03-19 19:29:02.000 78 7828.15 1008.32 54034.16 88888.00 2019-03-19 19:29:03.000 78 7828.20 1008.09 54034.27 88888.00 2019-03-19 19:29:04.000 78 7828.23 1007.89 54034.38 88888.00 2019-03-19 19:29:05.000 78 7828.24 1007.69 54034.46 88888.00 2019-03-19 19:29:06.000 78 7828.25 1007.50 54034.52 88888.00 2019-03-19 19:29:07.000 78 7828.24 1007.31 54034.57 88888.00 2019-03-19 19:29:08.000 78 7828.21 1007.15 54034.62 88888.00 2019-03-19 19:29:09.000 78 7828.19 1007.01 54034.67 88888.00 2019-03-19 19:29:10.000 78 7828.16 1006.87 54034.70 88888.00 2019-03-19 19:29:11.000 78 7828.11 1006.73 54034.72 88888.00 2019-03-19 19:29:12.000 78 7828.05 1006.60 54034.75 88888.00 2019-03-19 19:29:13.000 78 7828.00 1006.47 54034.76 88888.00 2019-03-19 19:29:14.000 78 7827.95 1006.34 54034.77 88888.00 2019-03-19 19:29:15.000 78 7827.90 1006.21 54034.79 88888.00 2019-03-19 19:29:16.000 78 7827.84 1006.10 54034.80 88888.00 2019-03-19 19:29:17.000 78 7827.79 1006.00 54034.82 88888.00 2019-03-19 19:29:18.000 78 7827.75 1005.93 54034.82 88888.00 2019-03-19 19:29:19.000 78 7827.71 1005.87 54034.83 88888.00 2019-03-19 19:29:20.000 78 7827.67 1005.80 54034.84 88888.00 2019-03-19 19:29:21.000 78 7827.63 1005.73 54034.85 88888.00 2019-03-19 19:29:22.000 78 7827.60 1005.65 54034.86 88888.00 2019-03-19 19:29:23.000 78 7827.58 1005.55 54034.88 88888.00 2019-03-19 19:29:24.000 78 7827.56 1005.44 54034.91 88888.00 2019-03-19 19:29:25.000 78 7827.52 1005.32 54034.93 88888.00 2019-03-19 19:29:26.000 78 7827.49 1005.21 54034.93 88888.00 2019-03-19 19:29:27.000 78 7827.47 1005.11 54034.93 88888.00 2019-03-19 19:29:28.000 78 7827.45 1005.02 54034.94 88888.00 2019-03-19 19:29:29.000 78 7827.43 1004.93 54034.95 88888.00 2019-03-19 19:29:30.000 78 7827.40 1004.83 54034.95 88888.00 2019-03-19 19:29:31.000 78 7827.38 1004.73 54034.96 88888.00 2019-03-19 19:29:32.000 78 7827.37 1004.61 54034.97 88888.00 2019-03-19 19:29:33.000 78 7827.36 1004.50 54034.98 88888.00 2019-03-19 19:29:34.000 78 7827.35 1004.39 54034.98 88888.00 2019-03-19 19:29:35.000 78 7827.34 1004.28 54034.99 88888.00 2019-03-19 19:29:36.000 78 7827.32 1004.19 54034.97 88888.00 2019-03-19 19:29:37.000 78 7827.30 1004.12 54034.95 88888.00 2019-03-19 19:29:38.000 78 7827.28 1004.05 54034.94 88888.00 2019-03-19 19:29:39.000 78 7827.27 1003.99 54034.91 88888.00 2019-03-19 19:29:40.000 78 7827.27 1003.97 54034.89 88888.00 2019-03-19 19:29:41.000 78 7827.27 1003.97 54034.88 88888.00 2019-03-19 19:29:42.000 78 7827.27 1003.96 54034.86 88888.00 2019-03-19 19:29:43.000 78 7827.28 1003.99 54034.85 88888.00 2019-03-19 19:29:44.000 78 7827.29 1004.02 54034.85 88888.00 2019-03-19 19:29:45.000 78 7827.29 1004.04 54034.83 88888.00 2019-03-19 19:29:46.000 78 7827.32 1004.07 54034.82 88888.00 2019-03-19 19:29:47.000 78 7827.36 1004.13 54034.82 88888.00 2019-03-19 19:29:48.000 78 7827.40 1004.21 54034.83 88888.00 2019-03-19 19:29:49.000 78 7827.46 1004.31 54034.86 88888.00 2019-03-19 19:29:50.000 78 7827.52 1004.41 54034.86 88888.00 2019-03-19 19:29:51.000 78 7827.53 1004.48 54034.83 88888.00 2019-03-19 19:29:52.000 78 7827.54 1004.56 54034.80 88888.00 2019-03-19 19:29:53.000 78 7827.55 1004.66 54034.79 88888.00 2019-03-19 19:29:54.000 78 7827.56 1004.76 54034.78 88888.00 2019-03-19 19:29:55.000 78 7827.58 1004.87 54034.77 88888.00 2019-03-19 19:29:56.000 78 7827.58 1004.97 54034.73 88888.00 2019-03-19 19:29:57.000 78 7827.56 1005.07 54034.66 88888.00 2019-03-19 19:29:58.000 78 7827.53 1005.17 54034.59 88888.00 2019-03-19 19:29:59.000 78 7827.51 1005.28 54034.56 88888.00 2019-03-19 19:30:00.000 78 7827.50 1005.41 54034.53 88888.00 2019-03-19 19:30:01.000 78 7827.50 1005.59 54034.50 88888.00 2019-03-19 19:30:02.000 78 7827.47 1005.76 54034.45 88888.00 2019-03-19 19:30:03.000 78 7827.39 1005.90 54034.36 88888.00 2019-03-19 19:30:04.000 78 7827.32 1006.06 54034.27 88888.00 2019-03-19 19:30:05.000 78 7827.25 1006.26 54034.18 88888.00 2019-03-19 19:30:06.000 78 7827.19 1006.48 54034.09 88888.00 2019-03-19 19:30:07.000 78 7827.14 1006.75 54034.02 88888.00 2019-03-19 19:30:08.000 78 7827.09 1007.04 54033.95 88888.00 2019-03-19 19:30:09.000 78 7827.02 1007.34 54033.82 88888.00 2019-03-19 19:30:10.000 78 7826.96 1007.65 54033.72 88888.00 2019-03-19 19:30:11.000 78 7826.92 1007.99 54033.64 88888.00 2019-03-19 19:30:12.000 78 7826.89 1008.35 54033.57 88888.00 2019-03-19 19:30:13.000 78 7826.87 1008.73 54033.52 88888.00 2019-03-19 19:30:14.000 78 7826.84 1009.10 54033.45 88888.00 2019-03-19 19:30:15.000 78 7826.78 1009.46 54033.32 88888.00 2019-03-19 19:30:16.000 78 7826.71 1009.84 54033.21 88888.00 2019-03-19 19:30:17.000 78 7826.67 1010.25 54033.13 88888.00 2019-03-19 19:30:18.000 78 7826.65 1010.65 54033.06 88888.00 2019-03-19 19:30:19.000 78 7826.65 1011.07 54033.02 88888.00 2019-03-19 19:30:20.000 78 7826.63 1011.48 54032.98 88888.00 2019-03-19 19:30:21.000 78 7826.60 1011.85 54032.89 88888.00 2019-03-19 19:30:22.000 78 7826.60 1012.22 54032.83 88888.00 2019-03-19 19:30:23.000 78 7826.60 1012.58 54032.79 88888.00 2019-03-19 19:30:24.000 78 7826.60 1012.93 54032.75 88888.00 2019-03-19 19:30:25.000 78 7826.63 1013.27 54032.74 88888.00 2019-03-19 19:30:26.000 78 7826.65 1013.62 54032.70 88888.00 2019-03-19 19:30:27.000 78 7826.62 1013.94 54032.62 88888.00 2019-03-19 19:30:28.000 78 7826.60 1014.25 54032.55 88888.00 2019-03-19 19:30:29.000 78 7826.58 1014.55 54032.50 88888.00 2019-03-19 19:30:30.000 78 7826.58 1014.83 54032.46 88888.00 2019-03-19 19:30:31.000 78 7826.61 1015.11 54032.45 88888.00 2019-03-19 19:30:32.000 78 7826.61 1015.37 54032.43 88888.00 2019-03-19 19:30:33.000 78 7826.57 1015.61 54032.35 88888.00 2019-03-19 19:30:34.000 78 7826.54 1015.84 54032.29 88888.00 2019-03-19 19:30:35.000 78 7826.54 1016.09 54032.26 88888.00 2019-03-19 19:30:36.000 78 7826.57 1016.32 54032.26 88888.00 2019-03-19 19:30:37.000 78 7826.60 1016.54 54032.30 88888.00 2019-03-19 19:30:38.000 78 7826.62 1016.74 54032.32 88888.00 2019-03-19 19:30:39.000 78 7826.62 1016.89 54032.30 88888.00 2019-03-19 19:30:40.000 78 7826.62 1017.03 54032.30 88888.00 2019-03-19 19:30:41.000 78 7826.65 1017.17 54032.31 88888.00 2019-03-19 19:30:42.000 78 7826.68 1017.33 54032.34 88888.00 2019-03-19 19:30:43.000 78 7826.74 1017.46 54032.41 88888.00 2019-03-19 19:30:44.000 78 7826.79 1017.56 54032.44 88888.00 2019-03-19 19:30:45.000 78 7826.79 1017.63 54032.45 88888.00 2019-03-19 19:30:46.000 78 7826.81 1017.68 54032.48 88888.00 2019-03-19 19:30:47.000 78 7826.87 1017.75 54032.52 88888.00 2019-03-19 19:30:48.000 78 7826.92 1017.81 54032.57 88888.00 2019-03-19 19:30:49.000 78 7827.01 1017.86 54032.68 88888.00 2019-03-19 19:30:50.000 78 7827.10 1017.92 54032.77 88888.00 2019-03-19 19:30:51.000 78 7827.15 1017.94 54032.82 88888.00 2019-03-19 19:30:52.000 78 7827.22 1017.95 54032.90 88888.00 2019-03-19 19:30:53.000 78 7827.31 1017.98 54033.00 88888.00 2019-03-19 19:30:54.000 78 7827.42 1018.00 54033.11 88888.00 2019-03-19 19:30:55.000 78 7827.54 1018.00 54033.25 88888.00 2019-03-19 19:30:56.000 78 7827.65 1017.98 54033.36 88888.00 2019-03-19 19:30:57.000 78 7827.71 1017.94 54033.43 88888.00 2019-03-19 19:30:58.000 78 7827.77 1017.89 54033.53 88888.00 2019-03-19 19:30:59.000 78 7827.84 1017.84 54033.62 88888.00 2019-03-19 19:31:00.000 78 7827.92 1017.78 54033.70 88888.00 2019-03-19 19:31:01.000 78 7828.02 1017.73 54033.82 88888.00 2019-03-19 19:31:02.000 78 7828.08 1017.67 54033.94 88888.00 2019-03-19 19:31:03.000 78 7828.09 1017.55 54034.00 88888.00 2019-03-19 19:31:04.000 78 7828.11 1017.42 54034.06 88888.00 2019-03-19 19:31:05.000 78 7828.12 1017.26 54034.12 88888.00 2019-03-19 19:31:06.000 78 7828.11 1017.10 54034.19 88888.00 2019-03-19 19:31:07.000 78 7828.14 1016.96 54034.29 88888.00 2019-03-19 19:31:08.000 78 7828.14 1016.78 54034.36 88888.00 2019-03-19 19:31:09.000 78 7828.10 1016.57 54034.39 88888.00 2019-03-19 19:31:10.000 78 7828.05 1016.36 54034.44 88888.00 2019-03-19 19:31:11.000 78 7828.02 1016.15 54034.51 88888.00 2019-03-19 19:31:12.000 78 7828.00 1015.94 54034.58 88888.00 2019-03-19 19:31:13.000 78 7827.99 1015.75 54034.68 88888.00 2019-03-19 19:31:14.000 78 7827.95 1015.56 54034.76 88888.00 2019-03-19 19:31:15.000 78 7827.88 1015.35 54034.79 88888.00 2019-03-19 19:31:16.000 78 7827.82 1015.12 54034.83 88888.00 2019-03-19 19:31:17.000 78 7827.77 1014.91 54034.89 88888.00 2019-03-19 19:31:18.000 78 7827.71 1014.69 54034.98 88888.00 2019-03-19 19:31:19.000 78 7827.69 1014.48 54035.08 88888.00 2019-03-19 19:31:20.000 78 7827.65 1014.27 54035.17 88888.00 2019-03-19 19:31:21.000 78 7827.56 1014.03 54035.20 88888.00 2019-03-19 19:31:22.000 78 7827.47 1013.81 54035.25 88888.00 2019-03-19 19:31:23.000 78 7827.40 1013.64 54035.29 88888.00 2019-03-19 19:31:24.000 78 7827.31 1013.45 54035.33 88888.00 2019-03-19 19:31:25.000 78 7827.23 1013.26 54035.40 88888.00 2019-03-19 19:31:26.000 78 7827.12 1013.07 54035.45 88888.00 2019-03-19 19:31:27.000 78 7826.97 1012.85 54035.44 88888.00 2019-03-19 19:31:28.000 78 7826.83 1012.63 54035.43 88888.00 2019-03-19 19:31:29.000 78 7826.70 1012.43 54035.45 88888.00 2019-03-19 19:31:30.000 78 7826.57 1012.26 54035.46 88888.00 2019-03-19 19:31:31.000 78 7826.44 1012.11 54035.51 88888.00 2019-03-19 19:31:32.000 78 7826.31 1011.96 54035.51 88888.00 2019-03-19 19:31:33.000 78 7826.13 1011.78 54035.46 88888.00 2019-03-19 19:31:34.000 78 7825.95 1011.62 54035.43 88888.00 2019-03-19 19:31:35.000 78 7825.81 1011.49 54035.45 88888.00 2019-03-19 19:31:36.000 78 7825.69 1011.35 54035.46 88888.00 2019-03-19 19:31:37.000 78 7825.58 1011.24 54035.49 88888.00 2019-03-19 19:31:38.000 78 7825.46 1011.14 54035.50 88888.00 2019-03-19 19:31:39.000 78 7825.29 1011.02 54035.44 88888.00 2019-03-19 19:31:40.000 78 7825.13 1010.91 54035.40 88888.00 2019-03-19 19:31:41.000 78 7824.99 1010.82 54035.38 88888.00 2019-03-19 19:31:42.000 78 7824.85 1010.73 54035.36 88888.00 2019-03-19 19:31:43.000 78 7824.73 1010.65 54035.36 88888.00 2019-03-19 19:31:44.000 78 7824.58 1010.57 54035.35 88888.00 2019-03-19 19:31:45.000 78 7824.41 1010.47 54035.28 88888.00 2019-03-19 19:31:46.000 78 7824.24 1010.36 54035.21 88888.00 2019-03-19 19:31:47.000 78 7824.08 1010.26 54035.18 88888.00 2019-03-19 19:31:48.000 78 7823.93 1010.15 54035.15 88888.00 2019-03-19 19:31:49.000 78 7823.79 1010.05 54035.15 88888.00 2019-03-19 19:31:50.000 78 7823.65 1009.93 54035.12 88888.00 2019-03-19 19:31:51.000 78 7823.47 1009.80 54035.03 88888.00 2019-03-19 19:31:52.000 78 7823.30 1009.67 54034.97 88888.00 2019-03-19 19:31:53.000 78 7823.14 1009.56 54034.93 88888.00 2019-03-19 19:31:54.000 78 7822.99 1009.45 54034.88 88888.00 2019-03-19 19:31:55.000 78 7822.85 1009.37 54034.85 88888.00 2019-03-19 19:31:56.000 78 7822.72 1009.27 54034.81 88888.00 2019-03-19 19:31:57.000 78 7822.56 1009.14 54034.73 88888.00 2019-03-19 19:31:58.000 78 7822.39 1009.01 54034.65 88888.00 2019-03-19 19:31:59.000 78 7822.24 1008.90 54034.59 88888.00 2019-03-19 19:32:00.000 78 7822.11 1008.79 54034.55 88888.00 2019-03-19 19:32:01.000 78 7822.01 1008.69 54034.54 88888.00 2019-03-19 19:32:02.000 78 7821.89 1008.58 54034.50 88888.00 2019-03-19 19:32:03.000 78 7821.73 1008.46 54034.40 88888.00 2019-03-19 19:32:04.000 78 7821.59 1008.33 54034.32 88888.00 2019-03-19 19:32:05.000 78 7821.45 1008.20 54034.27 88888.00 2019-03-19 19:32:06.000 78 7821.32 1008.07 54034.22 88888.00 2019-03-19 19:32:07.000 78 7821.23 1007.96 54034.21 88888.00 2019-03-19 19:32:08.000 78 7821.12 1007.84 54034.16 88888.00 2019-03-19 19:32:09.000 78 7820.97 1007.68 54034.05 88888.00 2019-03-19 19:32:10.000 78 7820.85 1007.55 54033.99 88888.00 2019-03-19 19:32:11.000 78 7820.75 1007.43 54033.95 88888.00 2019-03-19 19:32:12.000 78 7820.63 1007.29 54033.88 88888.00 2019-03-19 19:32:13.000 78 7820.49 1007.17 54033.79 88888.00 2019-03-19 19:32:14.000 78 7820.37 1007.05 54033.71 88888.00 2019-03-19 19:32:15.000 78 7820.23 1006.92 54033.63 88888.00 2019-03-19 19:32:16.000 78 7820.10 1006.80 54033.54 88888.00 2019-03-19 19:32:17.000 78 7819.97 1006.71 54033.43 88888.00 2019-03-19 19:32:18.000 78 7819.85 1006.62 54033.32 88888.00 2019-03-19 19:32:19.000 78 7819.72 1006.54 54033.22 88888.00 2019-03-19 19:32:20.000 78 7819.60 1006.48 54033.12 88888.00 2019-03-19 19:32:21.000 78 7819.48 1006.45 54033.02 88888.00 2019-03-19 19:32:22.000 78 7819.37 1006.40 54032.90 88888.00 2019-03-19 19:32:23.000 78 7819.25 1006.37 54032.78 88888.00 2019-03-19 19:32:24.000 78 7819.14 1006.36 54032.67 88888.00 2019-03-19 19:32:25.000 78 7819.04 1006.36 54032.57 88888.00 2019-03-19 19:32:26.000 78 7818.96 1006.35 54032.45 88888.00 2019-03-19 19:32:27.000 78 7818.87 1006.35 54032.35 88888.00 2019-03-19 19:32:28.000 78 7818.78 1006.37 54032.25 88888.00 2019-03-19 19:32:29.000 78 7818.71 1006.39 54032.16 88888.00 2019-03-19 19:32:30.000 78 7818.65 1006.40 54032.06 88888.00 2019-03-19 19:32:31.000 78 7818.59 1006.41 54031.98 88888.00 2019-03-19 19:32:32.000 78 7818.54 1006.46 54031.91 88888.00 2019-03-19 19:32:33.000 78 7818.51 1006.51 54031.84 88888.00 2019-03-19 19:32:34.000 78 7818.49 1006.56 54031.78 88888.00 2019-03-19 19:32:35.000 78 7818.47 1006.60 54031.73 88888.00 2019-03-19 19:32:36.000 78 7818.48 1006.65 54031.69 88888.00 2019-03-19 19:32:37.000 78 7818.49 1006.70 54031.66 88888.00 2019-03-19 19:32:38.000 78 7818.51 1006.76 54031.64 88888.00 2019-03-19 19:32:39.000 78 7818.55 1006.80 54031.61 88888.00 2019-03-19 19:32:40.000 78 7818.58 1006.85 54031.59 88888.00 2019-03-19 19:32:41.000 78 7818.63 1006.90 54031.58 88888.00 2019-03-19 19:32:42.000 78 7818.68 1006.94 54031.58 88888.00 2019-03-19 19:32:43.000 78 7818.73 1006.95 54031.57 88888.00 2019-03-19 19:32:44.000 78 7818.79 1006.97 54031.58 88888.00 2019-03-19 19:32:45.000 78 7818.84 1006.98 54031.59 88888.00 2019-03-19 19:32:46.000 78 7818.89 1006.95 54031.60 88888.00 2019-03-19 19:32:47.000 78 7818.95 1006.94 54031.61 88888.00 2019-03-19 19:32:48.000 78 7818.99 1006.93 54031.60 88888.00 2019-03-19 19:32:49.000 78 7819.03 1006.91 54031.60 88888.00 2019-03-19 19:32:50.000 78 7819.07 1006.88 54031.62 88888.00 2019-03-19 19:32:51.000 78 7819.12 1006.84 54031.64 88888.00 2019-03-19 19:32:52.000 78 7819.17 1006.79 54031.64 88888.00 2019-03-19 19:32:53.000 78 7819.21 1006.72 54031.66 88888.00 2019-03-19 19:32:54.000 78 7819.24 1006.65 54031.68 88888.00 2019-03-19 19:32:55.000 78 7819.27 1006.58 54031.68 88888.00 2019-03-19 19:32:56.000 78 7819.32 1006.51 54031.69 88888.00 2019-03-19 19:32:57.000 78 7819.36 1006.43 54031.69 88888.00 2019-03-19 19:32:58.000 78 7819.37 1006.35 54031.67 88888.00 2019-03-19 19:32:59.000 78 7819.38 1006.28 54031.65 88888.00 2019-03-19 19:33:00.000 78 7819.40 1006.21 54031.63 88888.00 2019-03-19 19:33:01.000 78 7819.40 1006.14 54031.62 88888.00 2019-03-19 19:33:02.000 78 7819.41 1006.06 54031.59 88888.00 2019-03-19 19:33:03.000 78 7819.42 1005.97 54031.55 88888.00 2019-03-19 19:33:04.000 78 7819.41 1005.89 54031.52 88888.00 2019-03-19 19:33:05.000 78 7819.41 1005.82 54031.50 88888.00 2019-03-19 19:33:06.000 78 7819.41 1005.74 54031.47 88888.00 2019-03-19 19:33:07.000 78 7819.42 1005.65 54031.43 88888.00 2019-03-19 19:33:08.000 78 7819.45 1005.55 54031.39 88888.00 2019-03-19 19:33:09.000 78 7819.46 1005.44 54031.35 88888.00 2019-03-19 19:33:10.000 78 7819.46 1005.34 54031.33 88888.00 2019-03-19 19:33:11.000 78 7819.47 1005.22 54031.31 88888.00 2019-03-19 19:33:12.000 78 7819.50 1005.08 54031.30 88888.00 2019-03-19 19:33:13.000 78 7819.54 1004.95 54031.28 88888.00 2019-03-19 19:33:14.000 78 7819.56 1004.78 54031.27 88888.00 2019-03-19 19:33:15.000 78 7819.58 1004.61 54031.27 88888.00 2019-03-19 19:33:16.000 78 7819.60 1004.44 54031.25 88888.00 2019-03-19 19:33:17.000 78 7819.61 1004.25 54031.23 88888.00 2019-03-19 19:33:18.000 78 7819.64 1004.06 54031.22 88888.00 2019-03-19 19:33:19.000 78 7819.68 1003.87 54031.21 88888.00 2019-03-19 19:33:20.000 78 7819.70 1003.67 54031.18 88888.00 2019-03-19 19:33:21.000 78 7819.73 1003.48 54031.14 88888.00 2019-03-19 19:33:22.000 78 7819.75 1003.29 54031.12 88888.00 2019-03-19 19:33:23.000 78 7819.77 1003.11 54031.11 88888.00 2019-03-19 19:33:24.000 78 7819.80 1002.92 54031.09 88888.00 2019-03-19 19:33:25.000 78 7819.83 1002.71 54031.09 88888.00 2019-03-19 19:33:26.000 78 7819.86 1002.51 54031.07 88888.00 2019-03-19 19:33:27.000 78 7819.90 1002.33 54031.05 88888.00 2019-03-19 19:33:28.000 78 7819.94 1002.15 54031.02 88888.00 2019-03-19 19:33:29.000 78 7819.97 1001.97 54030.99 88888.00 2019-03-19 19:33:30.000 78 7820.00 1001.79 54030.96 88888.00 2019-03-19 19:33:31.000 78 7820.02 1001.61 54030.94 88888.00 2019-03-19 19:33:32.000 78 7820.04 1001.42 54030.92 88888.00 2019-03-19 19:33:33.000 78 7820.07 1001.24 54030.90 88888.00 2019-03-19 19:33:34.000 78 7820.11 1001.08 54030.88 88888.00 2019-03-19 19:33:35.000 78 7820.14 1000.93 54030.84 88888.00 2019-03-19 19:33:36.000 78 7820.15 1000.79 54030.82 88888.00 2019-03-19 19:33:37.000 78 7820.17 1000.64 54030.80 88888.00 2019-03-19 19:33:38.000 78 7820.20 1000.49 54030.77 88888.00 2019-03-19 19:33:39.000 78 7820.23 1000.34 54030.73 88888.00 2019-03-19 19:33:40.000 78 7820.25 1000.18 54030.69 88888.00 2019-03-19 19:33:41.000 78 7820.26 1000.02 54030.66 88888.00 2019-03-19 19:33:42.000 78 7820.28 999.86 54030.63 88888.00 2019-03-19 19:33:43.000 78 7820.29 999.70 54030.60 88888.00 2019-03-19 19:33:44.000 78 7820.32 999.55 54030.56 88888.00 2019-03-19 19:33:45.000 78 7820.34 999.39 54030.53 88888.00 2019-03-19 19:33:46.000 78 7820.35 999.23 54030.50 88888.00 2019-03-19 19:33:47.000 78 7820.35 999.08 54030.44 88888.00 2019-03-19 19:33:48.000 78 7820.37 998.94 54030.39 88888.00 2019-03-19 19:33:49.000 78 7820.38 998.79 54030.34 88888.00 2019-03-19 19:33:50.000 78 7820.37 998.64 54030.27 88888.00 2019-03-19 19:33:51.000 78 7820.36 998.50 54030.20 88888.00 2019-03-19 19:33:52.000 78 7820.35 998.35 54030.12 88888.00 2019-03-19 19:33:53.000 78 7820.34 998.20 54030.05 88888.00 2019-03-19 19:33:54.000 78 7820.30 998.06 54029.98 88888.00 2019-03-19 19:33:55.000 78 7820.27 997.90 54029.90 88888.00 2019-03-19 19:33:56.000 78 7820.24 997.75 54029.81 88888.00 2019-03-19 19:33:57.000 78 7820.21 997.63 54029.72 88888.00 2019-03-19 19:33:58.000 78 7820.17 997.52 54029.63 88888.00 2019-03-19 19:33:59.000 78 7820.12 997.40 54029.54 88888.00 2019-03-19 19:34:00.000 78 7820.07 997.27 54029.45 88888.00 2019-03-19 19:34:01.000 78 7820.03 997.16 54029.36 88888.00 2019-03-19 19:34:02.000 78 7819.99 997.05 54029.26 88888.00 2019-03-19 19:34:03.000 78 7819.93 996.93 54029.16 88888.00 2019-03-19 19:34:04.000 78 7819.87 996.81 54029.07 88888.00 2019-03-19 19:34:05.000 78 7819.82 996.69 54028.98 88888.00 2019-03-19 19:34:06.000 78 7819.76 996.56 54028.89 88888.00 2019-03-19 19:34:07.000 78 7819.71 996.42 54028.80 88888.00 2019-03-19 19:34:08.000 78 7819.67 996.28 54028.71 88888.00 2019-03-19 19:34:09.000 78 7819.61 996.15 54028.61 88888.00 2019-03-19 19:34:10.000 78 7819.56 996.03 54028.51 88888.00 2019-03-19 19:34:11.000 78 7819.51 995.90 54028.40 88888.00 2019-03-19 19:34:12.000 78 7819.45 995.78 54028.30 88888.00 2019-03-19 19:34:13.000 78 7819.40 995.66 54028.20 88888.00 2019-03-19 19:34:14.000 78 7819.35 995.54 54028.09 88888.00 2019-03-19 19:34:15.000 78 7819.29 995.43 54027.98 88888.00 2019-03-19 19:34:16.000 78 7819.23 995.33 54027.88 88888.00 2019-03-19 19:34:17.000 78 7819.18 995.22 54027.79 88888.00 2019-03-19 19:34:18.000 78 7819.12 995.13 54027.68 88888.00 2019-03-19 19:34:19.000 78 7819.06 995.03 54027.56 88888.00 2019-03-19 19:34:20.000 78 7819.00 994.92 54027.45 88888.00 2019-03-19 19:34:21.000 78 7818.95 994.82 54027.33 88888.00 2019-03-19 19:34:22.000 78 7818.91 994.72 54027.22 88888.00 2019-03-19 19:34:23.000 78 7818.86 994.62 54027.11 88888.00 2019-03-19 19:34:24.000 78 7818.80 994.52 54027.00 88888.00 2019-03-19 19:34:25.000 78 7818.74 994.42 54026.88 88888.00 2019-03-19 19:34:26.000 78 7818.69 994.32 54026.77 88888.00 2019-03-19 19:34:27.000 78 7818.62 994.22 54026.66 88888.00 2019-03-19 19:34:28.000 78 7818.56 994.12 54026.54 88888.00 2019-03-19 19:34:29.000 78 7818.51 994.03 54026.42 88888.00 2019-03-19 19:34:30.000 78 7818.44 993.94 54026.32 88888.00 2019-03-19 19:34:31.000 78 7818.38 993.84 54026.21 88888.00 2019-03-19 19:34:32.000 78 7818.34 993.72 54026.07 88888.00 2019-03-19 19:34:33.000 78 7818.30 993.62 54025.97 88888.00 2019-03-19 19:34:34.000 78 7818.25 993.52 54025.88 88888.00 2019-03-19 19:34:35.000 78 7818.21 993.42 54025.78 88888.00 2019-03-19 19:34:36.000 78 7818.17 993.32 54025.67 88888.00 2019-03-19 19:34:37.000 78 7818.12 993.22 54025.55 88888.00 2019-03-19 19:34:38.000 78 7818.08 993.10 54025.44 88888.00 2019-03-19 19:34:39.000 78 7818.06 992.98 54025.32 88888.00 2019-03-19 19:34:40.000 78 7818.03 992.88 54025.18 88888.00 2019-03-19 19:34:41.000 78 7817.99 992.78 54025.07 88888.00 2019-03-19 19:34:42.000 78 7817.97 992.67 54024.98 88888.00 2019-03-19 19:34:43.000 78 7817.93 992.56 54024.87 88888.00 2019-03-19 19:34:44.000 78 7817.89 992.43 54024.76 88888.00 2019-03-19 19:34:45.000 78 7817.86 992.31 54024.66 88888.00 2019-03-19 19:34:46.000 78 7817.84 992.20 54024.54 88888.00 2019-03-19 19:34:47.000 78 7817.82 992.07 54024.43 88888.00 2019-03-19 19:34:48.000 78 7817.81 991.94 54024.34 88888.00 2019-03-19 19:34:49.000 78 7817.78 991.83 54024.23 88888.00 2019-03-19 19:34:50.000 78 7817.75 991.70 54024.11 88888.00 2019-03-19 19:34:51.000 78 7817.72 991.57 54023.98 88888.00 2019-03-19 19:34:52.000 78 7817.70 991.46 54023.87 88888.00 2019-03-19 19:34:53.000 78 7817.66 991.36 54023.77 88888.00 2019-03-19 19:34:54.000 78 7817.62 991.25 54023.66 88888.00 2019-03-19 19:34:55.000 78 7817.60 991.14 54023.53 88888.00 2019-03-19 19:34:56.000 78 7817.58 991.06 54023.40 88888.00 2019-03-19 19:34:57.000 78 7817.56 990.97 54023.30 88888.00 2019-03-19 19:34:58.000 78 7817.54 990.88 54023.19 88888.00 2019-03-19 19:34:59.000 78 7817.53 990.79 54023.07 88888.00 2019-03-19 19:35:00.000 78 7817.51 990.69 54022.96 88888.00 2019-03-19 19:35:01.000 78 7817.50 990.59 54022.86 88888.00 2019-03-19 19:35:02.000 78 7817.49 990.51 54022.73 88888.00 2019-03-19 19:35:03.000 78 7817.47 990.44 54022.61 88888.00 2019-03-19 19:35:04.000 78 7817.45 990.36 54022.48 88888.00 2019-03-19 19:35:05.000 78 7817.43 990.28 54022.35 88888.00 2019-03-19 19:35:06.000 78 7817.40 990.20 54022.22 88888.00 2019-03-19 19:35:07.000 78 7817.37 990.11 54022.10 88888.00 2019-03-19 19:35:08.000 78 7817.34 990.03 54021.97 88888.00 2019-03-19 19:35:09.000 78 7817.32 989.95 54021.85 88888.00 2019-03-19 19:35:10.000 78 7817.30 989.88 54021.74 88888.00 2019-03-19 19:35:11.000 78 7817.30 989.81 54021.63 88888.00 2019-03-19 19:35:12.000 78 7817.29 989.74 54021.52 88888.00 2019-03-19 19:35:13.000 78 7817.27 989.65 54021.39 88888.00 2019-03-19 19:35:14.000 78 7817.26 989.57 54021.28 88888.00 2019-03-19 19:35:15.000 78 7817.23 989.50 54021.16 88888.00 2019-03-19 19:35:16.000 78 7817.18 989.43 54021.06 88888.00 2019-03-19 19:35:17.000 78 7817.15 989.35 54020.95 88888.00 2019-03-19 19:35:18.000 78 7817.12 989.28 54020.84 88888.00 2019-03-19 19:35:19.000 78 7817.09 989.22 54020.71 88888.00 2019-03-19 19:35:20.000 78 7817.05 989.18 54020.59 88888.00 2019-03-19 19:35:21.000 78 7817.02 989.15 54020.48 88888.00 2019-03-19 19:35:22.000 78 7817.00 989.13 54020.37 88888.00 2019-03-19 19:35:23.000 78 7816.97 989.11 54020.24 88888.00 2019-03-19 19:35:24.000 78 7816.95 989.11 54020.11 88888.00 2019-03-19 19:35:25.000 78 7816.93 989.12 54020.00 88888.00 2019-03-19 19:35:26.000 78 7816.91 989.10 54019.91 88888.00 2019-03-19 19:35:27.000 78 7816.89 989.09 54019.81 88888.00 2019-03-19 19:35:28.000 78 7816.87 989.10 54019.72 88888.00 2019-03-19 19:35:29.000 78 7816.85 989.10 54019.62 88888.00 2019-03-19 19:35:30.000 78 7816.83 989.07 54019.52 88888.00 2019-03-19 19:35:31.000 78 7816.82 989.04 54019.42 88888.00 2019-03-19 19:35:32.000 78 7816.80 989.02 54019.32 88888.00 2019-03-19 19:35:33.000 78 7816.78 988.99 54019.23 88888.00 2019-03-19 19:35:34.000 78 7816.75 988.95 54019.12 88888.00 2019-03-19 19:35:35.000 78 7816.73 988.91 54019.00 88888.00 2019-03-19 19:35:36.000 78 7816.71 988.87 54018.90 88888.00 2019-03-19 19:35:37.000 78 7816.70 988.85 54018.80 88888.00 2019-03-19 19:35:38.000 78 7816.69 988.85 54018.70 88888.00 2019-03-19 19:35:39.000 78 7816.68 988.82 54018.59 88888.00 2019-03-19 19:35:40.000 78 7816.66 988.79 54018.50 88888.00 2019-03-19 19:35:41.000 78 7816.65 988.77 54018.38 88888.00 2019-03-19 19:35:42.000 78 7816.64 988.76 54018.25 88888.00 2019-03-19 19:35:43.000 78 7816.62 988.76 54018.13 88888.00 2019-03-19 19:35:44.000 78 7816.62 988.75 54018.03 88888.00 2019-03-19 19:35:45.000 78 7816.62 988.74 54017.94 88888.00 2019-03-19 19:35:46.000 78 7816.62 988.75 54017.84 88888.00 2019-03-19 19:35:47.000 78 7816.61 988.77 54017.74 88888.00 2019-03-19 19:35:48.000 78 7816.60 988.79 54017.62 88888.00 2019-03-19 19:35:49.000 78 7816.60 988.79 54017.50 88888.00 2019-03-19 19:35:50.000 78 7816.59 988.78 54017.36 88888.00 2019-03-19 19:35:51.000 78 7816.58 988.76 54017.25 88888.00 2019-03-19 19:35:52.000 78 7816.59 988.76 54017.14 88888.00 2019-03-19 19:35:53.000 78 7816.60 988.75 54017.05 88888.00 2019-03-19 19:35:54.000 78 7816.60 988.74 54016.95 88888.00 2019-03-19 19:35:55.000 78 7816.61 988.71 54016.84 88888.00 2019-03-19 19:35:56.000 78 7816.62 988.69 54016.73 88888.00 2019-03-19 19:35:57.000 78 7816.64 988.68 54016.63 88888.00 2019-03-19 19:35:58.000 78 7816.65 988.68 54016.52 88888.00 2019-03-19 19:35:59.000 78 7816.66 988.68 54016.41 88888.00 2019-03-19 19:36:00.000 78 7816.68 988.68 54016.29 88888.00 2019-03-19 19:36:01.000 78 7816.70 988.69 54016.18 88888.00 2019-03-19 19:36:02.000 78 7816.73 988.69 54016.07 88888.00 2019-03-19 19:36:03.000 78 7816.75 988.69 54015.96 88888.00 2019-03-19 19:36:04.000 78 7816.76 988.70 54015.84 88888.00 2019-03-19 19:36:05.000 78 7816.76 988.71 54015.72 88888.00 2019-03-19 19:36:06.000 78 7816.78 988.73 54015.59 88888.00 2019-03-19 19:36:07.000 78 7816.80 988.76 54015.46 88888.00 2019-03-19 19:36:08.000 78 7816.84 988.82 54015.34 88888.00 2019-03-19 19:36:09.000 78 7816.88 988.88 54015.23 88888.00 2019-03-19 19:36:10.000 78 7816.90 988.95 54015.11 88888.00 2019-03-19 19:36:11.000 78 7816.93 989.02 54014.98 88888.00 2019-03-19 19:36:12.000 78 7816.97 989.11 54014.84 88888.00 2019-03-19 19:36:13.000 78 7817.02 989.21 54014.71 88888.00 2019-03-19 19:36:14.000 78 7817.04 989.32 54014.58 88888.00 2019-03-19 19:36:15.000 78 7817.06 989.43 54014.45 88888.00 2019-03-19 19:36:16.000 78 7817.07 989.56 54014.30 88888.00 2019-03-19 19:36:17.000 78 7817.10 989.68 54014.14 88888.00 2019-03-19 19:36:18.000 78 7817.14 989.82 54014.00 88888.00 2019-03-19 19:36:19.000 78 7817.16 989.95 54013.86 88888.00 2019-03-19 19:36:20.000 78 7817.17 990.08 54013.72 88888.00 2019-03-19 19:36:21.000 78 7817.19 990.19 54013.57 88888.00 2019-03-19 19:36:22.000 78 7817.21 990.31 54013.44 88888.00 2019-03-19 19:36:23.000 78 7817.21 990.44 54013.29 88888.00 2019-03-19 19:36:24.000 78 7817.23 990.55 54013.16 88888.00 2019-03-19 19:36:25.000 78 7817.26 990.68 54013.05 88888.00 2019-03-19 19:36:26.000 78 7817.28 990.80 54012.93 88888.00 2019-03-19 19:36:27.000 78 7817.30 990.91 54012.80 88888.00 2019-03-19 19:36:28.000 78 7817.32 991.01 54012.67 88888.00 2019-03-19 19:36:29.000 78 7817.32 991.10 54012.54 88888.00 2019-03-19 19:36:30.000 78 7817.34 991.20 54012.40 88888.00 2019-03-19 19:36:31.000 78 7817.35 991.33 54012.27 88888.00 2019-03-19 19:36:32.000 78 7817.35 991.47 54012.14 88888.00 2019-03-19 19:36:33.000 78 7817.35 991.61 54012.01 88888.00 2019-03-19 19:36:34.000 78 7817.36 991.75 54011.88 88888.00 2019-03-19 19:36:35.000 78 7817.37 991.89 54011.75 88888.00 2019-03-19 19:36:36.000 78 7817.38 992.04 54011.63 88888.00 2019-03-19 19:36:37.000 78 7817.38 992.21 54011.49 88888.00 2019-03-19 19:36:38.000 78 7817.38 992.37 54011.36 88888.00 2019-03-19 19:36:39.000 78 7817.39 992.53 54011.22 88888.00 2019-03-19 19:36:40.000 78 7817.40 992.70 54011.09 88888.00 2019-03-19 19:36:41.000 78 7817.39 992.86 54010.95 88888.00 2019-03-19 19:36:42.000 78 7817.39 993.05 54010.80 88888.00 2019-03-19 19:36:43.000 78 7817.40 993.26 54010.65 88888.00 2019-03-19 19:36:44.000 78 7817.40 993.47 54010.50 88888.00 2019-03-19 19:36:45.000 78 7817.40 993.71 54010.34 88888.00 2019-03-19 19:36:46.000 78 7817.39 993.94 54010.17 88888.00 2019-03-19 19:36:47.000 78 7817.38 994.18 54010.00 88888.00 2019-03-19 19:36:48.000 78 7817.37 994.43 54009.83 88888.00 2019-03-19 19:36:49.000 78 7817.37 994.69 54009.67 88888.00 2019-03-19 19:36:50.000 78 7817.37 994.95 54009.51 88888.00 2019-03-19 19:36:51.000 78 7817.38 995.20 54009.35 88888.00 2019-03-19 19:36:52.000 78 7817.39 995.42 54009.20 88888.00 2019-03-19 19:36:53.000 78 7817.40 995.64 54009.05 88888.00 2019-03-19 19:36:54.000 78 7817.41 995.87 54008.90 88888.00 2019-03-19 19:36:55.000 78 7817.42 996.09 54008.75 88888.00 2019-03-19 19:36:56.000 78 7817.43 996.29 54008.61 88888.00 2019-03-19 19:36:57.000 78 7817.45 996.50 54008.48 88888.00 2019-03-19 19:36:58.000 78 7817.48 996.71 54008.35 88888.00 2019-03-19 19:36:59.000 78 7817.51 996.91 54008.21 88888.00 2019-03-19 19:37:00.000 78 7817.54 997.10 54008.07 88888.00 2019-03-19 19:37:01.000 78 7817.59 997.28 54007.92 88888.00 2019-03-19 19:37:02.000 78 7817.65 997.46 54007.78 88888.00 2019-03-19 19:37:03.000 78 7817.71 997.63 54007.68 88888.00 2019-03-19 19:37:04.000 78 7817.79 997.78 54007.62 88888.00 2019-03-19 19:37:05.000 78 7817.89 997.93 54007.56 88888.00 2019-03-19 19:37:06.000 78 7818.01 998.05 54007.49 88888.00 2019-03-19 19:37:07.000 78 7818.14 998.19 54007.44 88888.00 2019-03-19 19:37:08.000 78 7818.30 998.32 54007.40 88888.00 2019-03-19 19:37:09.000 78 7818.44 998.42 54007.36 88888.00 2019-03-19 19:37:10.000 78 7818.56 998.51 54007.29 88888.00 2019-03-19 19:37:11.000 78 7818.67 998.61 54007.20 88888.00 2019-03-19 19:37:12.000 78 7818.75 998.72 54007.11 88888.00 2019-03-19 19:37:13.000 78 7818.81 998.83 54007.00 88888.00 2019-03-19 19:37:14.000 78 7818.86 998.95 54006.88 88888.00 2019-03-19 19:37:15.000 78 7818.91 999.07 54006.77 88888.00 2019-03-19 19:37:16.000 78 7818.96 999.20 54006.67 88888.00 2019-03-19 19:37:17.000 78 7819.01 999.35 54006.57 88888.00 2019-03-19 19:37:18.000 78 7819.04 999.49 54006.45 88888.00 2019-03-19 19:37:19.000 78 7819.06 999.63 54006.34 88888.00 2019-03-19 19:37:20.000 78 7819.08 999.81 54006.21 88888.00 2019-03-19 19:37:21.000 78 7819.10 1000.00 54006.09 88888.00 2019-03-19 19:37:22.000 78 7819.11 1000.19 54005.96 88888.00 2019-03-19 19:37:23.000 78 7819.12 1000.40 54005.83 88888.00 2019-03-19 19:37:24.000 78 7819.12 1000.62 54005.70 88888.00 2019-03-19 19:37:25.000 78 7819.12 1000.85 54005.56 88888.00 2019-03-19 19:37:26.000 78 7819.13 1001.09 54005.43 88888.00 2019-03-19 19:37:27.000 78 7819.13 1001.35 54005.29 88888.00 2019-03-19 19:37:28.000 78 7819.11 1001.58 54005.13 88888.00 2019-03-19 19:37:29.000 78 7819.09 1001.82 54004.98 88888.00 2019-03-19 19:37:30.000 78 7819.05 1002.05 54004.83 88888.00 2019-03-19 19:37:31.000 78 7819.02 1002.29 54004.68 88888.00 2019-03-19 19:37:32.000 78 7818.99 1002.55 54004.51 88888.00 2019-03-19 19:37:33.000 78 7818.95 1002.80 54004.34 88888.00 2019-03-19 19:37:34.000 78 7818.92 1003.04 54004.17 88888.00 2019-03-19 19:37:35.000 78 7818.91 1003.27 54004.02 88888.00 2019-03-19 19:37:36.000 78 7818.90 1003.50 54003.87 88888.00 2019-03-19 19:37:37.000 78 7818.90 1003.72 54003.71 88888.00 2019-03-19 19:37:38.000 78 7818.89 1003.93 54003.55 88888.00 2019-03-19 19:37:39.000 78 7818.88 1004.12 54003.40 88888.00 2019-03-19 19:37:40.000 78 7818.87 1004.30 54003.24 88888.00 2019-03-19 19:37:41.000 78 7818.85 1004.46 54003.08 88888.00 2019-03-19 19:37:42.000 78 7818.83 1004.59 54002.92 88888.00 2019-03-19 19:37:43.000 78 7818.82 1004.74 54002.77 88888.00 2019-03-19 19:37:44.000 78 7818.81 1004.89 54002.63 88888.00 2019-03-19 19:37:45.000 78 7818.78 1005.02 54002.49 88888.00 2019-03-19 19:37:46.000 78 7818.76 1005.15 54002.32 88888.00 2019-03-19 19:37:47.000 78 7818.76 1005.29 54002.18 88888.00 2019-03-19 19:37:48.000 78 7818.75 1005.39 54002.05 88888.00 2019-03-19 19:37:49.000 78 7818.72 1005.47 54001.91 88888.00 2019-03-19 19:37:50.000 78 7818.68 1005.57 54001.76 88888.00 2019-03-19 19:37:51.000 78 7818.65 1005.67 54001.61 88888.00 2019-03-19 19:37:52.000 78 7818.60 1005.75 54001.43 88888.00 2019-03-19 19:37:53.000 78 7818.54 1005.83 54001.28 88888.00 2019-03-19 19:37:54.000 78 7818.49 1005.94 54001.13 88888.00 2019-03-19 19:37:55.000 78 7818.41 1006.07 54000.96 88888.00 2019-03-19 19:37:56.000 78 7818.33 1006.22 54000.79 88888.00 2019-03-19 19:37:57.000 78 7818.26 1006.37 54000.63 88888.00 2019-03-19 19:37:58.000 78 7818.20 1006.52 54000.48 88888.00 2019-03-19 19:37:59.000 78 7818.14 1006.68 54000.33 88888.00 2019-03-19 19:38:00.000 78 7818.09 1006.85 54000.18 88888.00 2019-03-19 19:38:01.000 78 7818.03 1007.02 54000.04 88888.00 2019-03-19 19:38:02.000 78 7817.97 1007.19 53999.91 88888.00 2019-03-19 19:38:03.000 78 7817.92 1007.32 53999.79 88888.00 2019-03-19 19:38:04.000 78 7817.89 1007.44 53999.64 88888.00 2019-03-19 19:38:05.000 78 7817.83 1007.57 53999.51 88888.00 2019-03-19 19:38:06.000 78 7817.77 1007.68 53999.41 88888.00 2019-03-19 19:38:07.000 78 7817.73 1007.78 53999.30 88888.00 2019-03-19 19:38:08.000 78 7817.71 1007.89 53999.18 88888.00 2019-03-19 19:38:09.000 78 7817.67 1007.99 53999.06 88888.00 2019-03-19 19:38:10.000 78 7817.63 1008.07 53998.92 88888.00 2019-03-19 19:38:11.000 78 7817.61 1008.11 53998.79 88888.00 2019-03-19 19:38:12.000 78 7817.60 1008.14 53998.69 88888.00 2019-03-19 19:38:13.000 78 7817.59 1008.15 53998.59 88888.00 2019-03-19 19:38:14.000 78 7817.60 1008.11 53998.50 88888.00 2019-03-19 19:38:15.000 78 7817.61 1008.04 53998.43 88888.00 2019-03-19 19:38:16.000 78 7817.62 1007.95 53998.34 88888.00 2019-03-19 19:38:17.000 78 7817.63 1007.83 53998.26 88888.00 2019-03-19 19:38:18.000 78 7817.62 1007.70 53998.18 88888.00 2019-03-19 19:38:19.000 78 7817.61 1007.57 53998.10 88888.00 2019-03-19 19:38:20.000 78 7817.60 1007.41 53998.01 88888.00 2019-03-19 19:38:21.000 78 7817.58 1007.21 53997.91 88888.00 2019-03-19 19:38:22.000 78 7817.56 1007.01 53997.82 88888.00 2019-03-19 19:38:23.000 78 7817.54 1006.81 53997.73 88888.00 2019-03-19 19:38:24.000 78 7817.55 1006.60 53997.67 88888.00 2019-03-19 19:38:25.000 78 7817.57 1006.38 53997.61 88888.00 2019-03-19 19:38:26.000 78 7817.59 1006.17 53997.56 88888.00 2019-03-19 19:38:27.000 78 7817.62 1005.97 53997.53 88888.00 2019-03-19 19:38:28.000 78 7817.66 1005.75 53997.49 88888.00 2019-03-19 19:38:29.000 78 7817.71 1005.53 53997.45 88888.00 2019-03-19 19:38:30.000 78 7817.74 1005.35 53997.41 88888.00 2019-03-19 19:38:31.000 78 7817.76 1005.13 53997.38 88888.00 2019-03-19 19:38:32.000 78 7817.80 1004.91 53997.35 88888.00 2019-03-19 19:38:33.000 78 7817.82 1004.68 53997.31 88888.00 2019-03-19 19:38:34.000 78 7817.83 1004.44 53997.27 88888.00 2019-03-19 19:38:35.000 78 7817.85 1004.20 53997.24 88888.00 2019-03-19 19:38:36.000 78 7817.87 1003.96 53997.20 88888.00 2019-03-19 19:38:37.000 78 7817.89 1003.72 53997.17 88888.00 2019-03-19 19:38:38.000 78 7817.91 1003.48 53997.14 88888.00 2019-03-19 19:38:39.000 78 7817.93 1003.26 53997.11 88888.00 2019-03-19 19:38:40.000 78 7817.94 1003.05 53997.08 88888.00 2019-03-19 19:38:41.000 78 7817.94 1002.83 53997.05 88888.00 2019-03-19 19:38:42.000 78 7817.94 1002.59 53997.01 88888.00 2019-03-19 19:38:43.000 78 7817.94 1002.35 53996.97 88888.00 2019-03-19 19:38:44.000 78 7817.93 1002.12 53996.93 88888.00 2019-03-19 19:38:45.000 78 7817.92 1001.86 53996.91 88888.00 2019-03-19 19:38:46.000 78 7817.89 1001.58 53996.90 88888.00 2019-03-19 19:38:47.000 78 7817.89 1001.29 53996.88 88888.00 2019-03-19 19:38:48.000 78 7817.93 1000.98 53996.86 88888.00 2019-03-19 19:38:49.000 78 7817.94 1000.68 53996.85 88888.00 2019-03-19 19:38:50.000 78 7817.95 1000.38 53996.83 88888.00 2019-03-19 19:38:51.000 78 7817.97 1000.09 53996.81 88888.00 2019-03-19 19:38:52.000 78 7817.99 999.78 53996.82 88888.00 2019-03-19 19:38:53.000 78 7818.02 999.48 53996.84 88888.00 2019-03-19 19:38:54.000 78 7818.05 999.19 53996.85 88888.00 2019-03-19 19:38:55.000 78 7818.08 998.90 53996.83 88888.00 2019-03-19 19:38:56.000 78 7818.11 998.60 53996.80 88888.00 2019-03-19 19:38:57.000 78 7818.14 998.31 53996.80 88888.00 2019-03-19 19:38:58.000 78 7818.17 998.04 53996.80 88888.00 2019-03-19 19:38:59.000 78 7818.20 997.78 53996.82 88888.00 2019-03-19 19:39:00.000 78 7818.25 997.50 53996.84 88888.00 2019-03-19 19:39:01.000 78 7818.33 997.20 53996.87 88888.00 2019-03-19 19:39:02.000 78 7818.41 996.91 53996.89 88888.00 2019-03-19 19:39:03.000 78 7818.47 996.63 53996.91 88888.00 2019-03-19 19:39:04.000 78 7818.52 996.37 53996.92 88888.00 2019-03-19 19:39:05.000 78 7818.55 996.11 53996.91 88888.00 2019-03-19 19:39:06.000 78 7818.58 995.88 53996.88 88888.00 2019-03-19 19:39:07.000 78 7818.62 995.67 53996.86 88888.00 2019-03-19 19:39:08.000 78 7818.65 995.44 53996.83 88888.00 2019-03-19 19:39:09.000 78 7818.67 995.21 53996.80 88888.00 2019-03-19 19:39:10.000 78 7818.69 994.98 53996.77 88888.00 2019-03-19 19:39:11.000 78 7818.73 994.75 53996.74 88888.00 2019-03-19 19:39:12.000 78 7818.76 994.52 53996.70 88888.00 2019-03-19 19:39:13.000 78 7818.79 994.31 53996.66 88888.00 2019-03-19 19:39:14.000 78 7818.80 994.09 53996.61 88888.00 2019-03-19 19:39:15.000 78 7818.79 993.91 53996.52 88888.00 2019-03-19 19:39:16.000 78 7818.77 993.75 53996.43 88888.00 2019-03-19 19:39:17.000 78 7818.75 993.61 53996.34 88888.00 2019-03-19 19:39:18.000 78 7818.71 993.49 53996.24 88888.00 2019-03-19 19:39:19.000 78 7818.65 993.37 53996.13 88888.00 2019-03-19 19:39:20.000 78 7818.59 993.27 53996.00 88888.00 2019-03-19 19:39:21.000 78 7818.52 993.19 53995.86 88888.00 2019-03-19 19:39:22.000 78 7818.44 993.09 53995.71 88888.00 2019-03-19 19:39:23.000 78 7818.36 993.00 53995.58 88888.00 2019-03-19 19:39:24.000 78 7818.30 992.90 53995.46 88888.00 2019-03-19 19:39:25.000 78 7818.23 992.78 53995.36 88888.00 2019-03-19 19:39:26.000 78 7818.17 992.65 53995.26 88888.00 2019-03-19 19:39:27.000 78 7818.12 992.54 53995.15 88888.00 2019-03-19 19:39:28.000 78 7818.06 992.45 53995.03 88888.00 2019-03-19 19:39:29.000 78 7818.00 992.37 53994.91 88888.00 2019-03-19 19:39:30.000 78 7817.93 992.26 53994.79 88888.00 2019-03-19 19:39:31.000 78 7817.84 992.16 53994.66 88888.00 2019-03-19 19:39:32.000 78 7817.75 992.10 53994.50 88888.00 2019-03-19 19:39:33.000 78 7817.66 992.02 53994.34 88888.00 2019-03-19 19:39:34.000 78 7817.56 991.94 53994.17 88888.00 2019-03-19 19:39:35.000 78 7817.45 991.87 53994.01 88888.00 2019-03-19 19:39:36.000 78 7817.36 991.81 53993.86 88888.00 2019-03-19 19:39:37.000 78 7817.28 991.75 53993.73 88888.00 2019-03-19 19:39:38.000 78 7817.21 991.69 53993.59 88888.00 2019-03-19 19:39:39.000 78 7817.14 991.62 53993.46 88888.00 2019-03-19 19:39:40.000 78 7817.07 991.55 53993.34 88888.00 2019-03-19 19:39:41.000 78 7816.98 991.51 53993.20 88888.00 2019-03-19 19:39:42.000 78 7816.90 991.47 53993.06 88888.00 2019-03-19 19:39:43.000 78 7816.84 991.42 53992.94 88888.00 2019-03-19 19:39:44.000 78 7816.79 991.34 53992.84 88888.00 2019-03-19 19:39:45.000 78 7816.76 991.22 53992.75 88888.00 2019-03-19 19:39:46.000 78 7816.74 991.12 53992.66 88888.00 2019-03-19 19:39:47.000 78 7816.72 991.01 53992.55 88888.00 2019-03-19 19:39:48.000 78 7816.70 990.88 53992.45 88888.00 2019-03-19 19:39:49.000 78 7816.67 990.74 53992.34 88888.00 2019-03-19 19:39:50.000 78 7816.64 990.62 53992.25 88888.00 2019-03-19 19:39:51.000 78 7816.62 990.50 53992.16 88888.00 2019-03-19 19:39:52.000 78 7816.60 990.37 53992.05 88888.00 2019-03-19 19:39:53.000 78 7816.60 990.23 53991.97 88888.00 2019-03-19 19:39:54.000 78 7816.62 990.11 53991.91 88888.00 2019-03-19 19:39:55.000 78 7816.62 989.97 53991.82 88888.00 2019-03-19 19:39:56.000 78 7816.60 989.83 53991.73 88888.00 2019-03-19 19:39:57.000 78 7816.59 989.70 53991.65 88888.00 2019-03-19 19:39:58.000 78 7816.57 989.58 53991.55 88888.00 2019-03-19 19:39:59.000 78 7816.53 989.47 53991.43 88888.00 2019-03-19 19:40:00.000 78 7816.50 989.37 53991.33 88888.00 2019-03-19 19:40:01.000 78 7816.47 989.27 53991.23 88888.00 2019-03-19 19:40:02.000 78 7816.42 989.18 53991.12 88888.00 2019-03-19 19:40:03.000 78 7816.39 989.09 53991.02 88888.00 2019-03-19 19:40:04.000 78 7816.37 988.98 53990.95 88888.00 2019-03-19 19:40:05.000 78 7816.34 988.87 53990.88 88888.00 2019-03-19 19:40:06.000 78 7816.32 988.76 53990.80 88888.00 2019-03-19 19:40:07.000 78 7816.31 988.66 53990.72 88888.00 2019-03-19 19:40:08.000 78 7816.28 988.56 53990.64 88888.00 2019-03-19 19:40:09.000 78 7816.27 988.48 53990.56 88888.00 2019-03-19 19:40:10.000 78 7816.27 988.42 53990.46 88888.00 2019-03-19 19:40:11.000 78 7816.25 988.36 53990.36 88888.00 2019-03-19 19:40:12.000 78 7816.21 988.32 53990.26 88888.00 2019-03-19 19:40:13.000 78 7816.18 988.28 53990.14 88888.00 2019-03-19 19:40:14.000 78 7816.16 988.25 53990.03 88888.00 2019-03-19 19:40:15.000 78 7816.16 988.22 53989.93 88888.00 2019-03-19 19:40:16.000 78 7816.15 988.20 53989.83 88888.00 2019-03-19 19:40:17.000 78 7816.13 988.18 53989.72 88888.00 2019-03-19 19:40:18.000 78 7816.11 988.15 53989.62 88888.00 2019-03-19 19:40:19.000 78 7816.10 988.12 53989.52 88888.00 2019-03-19 19:40:20.000 78 7816.07 988.09 53989.41 88888.00 2019-03-19 19:40:21.000 78 7816.05 988.07 53989.29 88888.00 2019-03-19 19:40:22.000 78 7816.02 988.06 53989.17 88888.00 2019-03-19 19:40:23.000 78 7815.98 988.02 53989.05 88888.00 2019-03-19 19:40:24.000 78 7815.96 987.99 53988.93 88888.00 2019-03-19 19:40:25.000 78 7815.94 987.96 53988.82 88888.00 2019-03-19 19:40:26.000 78 7815.93 987.92 53988.72 88888.00 2019-03-19 19:40:27.000 78 7815.92 987.89 53988.64 88888.00 2019-03-19 19:40:28.000 78 7815.93 987.86 53988.55 88888.00 2019-03-19 19:40:29.000 78 7815.94 987.83 53988.46 88888.00 2019-03-19 19:40:30.000 78 7815.94 987.81 53988.38 88888.00 2019-03-19 19:40:31.000 78 7815.95 987.80 53988.28 88888.00 2019-03-19 19:40:32.000 78 7815.97 987.76 53988.19 88888.00 2019-03-19 19:40:33.000 78 7816.00 987.71 53988.11 88888.00 2019-03-19 19:40:34.000 78 7816.01 987.66 53988.04 88888.00 2019-03-19 19:40:35.000 78 7816.04 987.59 53987.97 88888.00 2019-03-19 19:40:36.000 78 7816.07 987.51 53987.92 88888.00 2019-03-19 19:40:37.000 78 7816.10 987.44 53987.85 88888.00 2019-03-19 19:40:38.000 78 7816.16 987.38 53987.79 88888.00 2019-03-19 19:40:39.000 78 7816.21 987.32 53987.74 88888.00 2019-03-19 19:40:40.000 78 7816.25 987.27 53987.68 88888.00 2019-03-19 19:40:41.000 78 7816.30 987.22 53987.61 88888.00 2019-03-19 19:40:42.000 78 7816.36 987.17 53987.54 88888.00 2019-03-19 19:40:43.000 78 7816.41 987.11 53987.48 88888.00 2019-03-19 19:40:44.000 78 7816.46 987.06 53987.43 88888.00 2019-03-19 19:40:45.000 78 7816.52 987.01 53987.37 88888.00 2019-03-19 19:40:46.000 78 7816.57 986.96 53987.30 88888.00 2019-03-19 19:40:47.000 78 7816.63 986.91 53987.24 88888.00 2019-03-19 19:40:48.000 78 7816.68 986.87 53987.17 88888.00 2019-03-19 19:40:49.000 78 7816.72 986.84 53987.09 88888.00 2019-03-19 19:40:50.000 78 7816.77 986.82 53987.03 88888.00 2019-03-19 19:40:51.000 78 7816.82 986.78 53986.95 88888.00 2019-03-19 19:40:52.000 78 7816.86 986.74 53986.87 88888.00 2019-03-19 19:40:53.000 78 7816.89 986.70 53986.78 88888.00 2019-03-19 19:40:54.000 78 7816.93 986.65 53986.70 88888.00 2019-03-19 19:40:55.000 78 7816.96 986.61 53986.62 88888.00 2019-03-19 19:40:56.000 78 7817.00 986.57 53986.55 88888.00 2019-03-19 19:40:57.000 78 7817.03 986.54 53986.47 88888.00 2019-03-19 19:40:58.000 78 7817.04 986.50 53986.38 88888.00 2019-03-19 19:40:59.000 78 7817.03 986.47 53986.27 88888.00 2019-03-19 19:41:00.000 78 7817.04 986.43 53986.18 88888.00 2019-03-19 19:41:01.000 78 7817.03 986.40 53986.08 88888.00 2019-03-19 19:41:02.000 78 7817.01 986.37 53985.98 88888.00 2019-03-19 19:41:03.000 78 7817.00 986.33 53985.86 88888.00 2019-03-19 19:41:04.000 78 7816.98 986.32 53985.75 88888.00 2019-03-19 19:41:05.000 78 7816.98 986.31 53985.65 88888.00 2019-03-19 19:41:06.000 78 7816.99 986.31 53985.56 88888.00 2019-03-19 19:41:07.000 78 7817.00 986.32 53985.50 88888.00 2019-03-19 19:41:08.000 78 7817.02 986.31 53985.44 88888.00 2019-03-19 19:41:09.000 78 7817.03 986.30 53985.36 88888.00 2019-03-19 19:41:10.000 78 7817.05 986.29 53985.29 88888.00 2019-03-19 19:41:11.000 78 7817.07 986.26 53985.23 88888.00 2019-03-19 19:41:12.000 78 7817.09 986.23 53985.17 88888.00 2019-03-19 19:41:13.000 78 7817.11 986.21 53985.13 88888.00 2019-03-19 19:41:14.000 78 7817.13 986.18 53985.08 88888.00 2019-03-19 19:41:15.000 78 7817.16 986.12 53985.03 88888.00 2019-03-19 19:41:16.000 78 7817.21 986.07 53984.97 88888.00 2019-03-19 19:41:17.000 78 7817.25 986.02 53984.94 88888.00 2019-03-19 19:41:18.000 78 7817.29 985.96 53984.93 88888.00 2019-03-19 19:41:19.000 78 7817.34 985.90 53984.90 88888.00 2019-03-19 19:41:20.000 78 7817.39 985.85 53984.86 88888.00 2019-03-19 19:41:21.000 78 7817.44 985.78 53984.84 88888.00 2019-03-19 19:41:22.000 78 7817.48 985.71 53984.83 88888.00 2019-03-19 19:41:23.000 78 7817.54 985.63 53984.81 88888.00 2019-03-19 19:41:24.000 78 7817.61 985.53 53984.80 88888.00 2019-03-19 19:41:25.000 78 7817.67 985.41 53984.80 88888.00 2019-03-19 19:41:26.000 78 7817.73 985.29 53984.81 88888.00 2019-03-19 19:41:27.000 78 7817.81 985.18 53984.84 88888.00 2019-03-19 19:41:28.000 78 7817.89 985.07 53984.85 88888.00 2019-03-19 19:41:29.000 78 7817.98 984.96 53984.86 88888.00 2019-03-19 19:41:30.000 78 7818.07 984.83 53984.87 88888.00 2019-03-19 19:41:31.000 78 7818.16 984.71 53984.89 88888.00 2019-03-19 19:41:32.000 78 7818.25 984.59 53984.91 88888.00 2019-03-19 19:41:33.000 78 7818.35 984.48 53984.94 88888.00 2019-03-19 19:41:34.000 78 7818.46 984.39 53984.96 88888.00 2019-03-19 19:41:35.000 78 7818.56 984.28 53984.97 88888.00 2019-03-19 19:41:36.000 78 7818.66 984.16 53984.98 88888.00 2019-03-19 19:41:37.000 78 7818.75 984.04 53985.01 88888.00 2019-03-19 19:41:38.000 78 7818.84 983.92 53985.05 88888.00 2019-03-19 19:41:39.000 78 7818.94 983.79 53985.07 88888.00 2019-03-19 19:41:40.000 78 7819.01 983.66 53985.07 88888.00 2019-03-19 19:41:41.000 78 7819.07 983.54 53985.09 88888.00 2019-03-19 19:41:42.000 78 7819.15 983.43 53985.09 88888.00 2019-03-19 19:41:43.000 78 7819.23 983.33 53985.07 88888.00 2019-03-19 19:41:44.000 78 7819.29 983.22 53985.06 88888.00 2019-03-19 19:41:45.000 78 7819.35 983.12 53985.05 88888.00 2019-03-19 19:41:46.000 78 7819.41 983.03 53985.04 88888.00 2019-03-19 19:41:47.000 78 7819.46 982.95 53985.02 88888.00 2019-03-19 19:41:48.000 78 7819.51 982.87 53985.00 88888.00 2019-03-19 19:41:49.000 78 7819.56 982.79 53984.98 88888.00 2019-03-19 19:41:50.000 78 7819.61 982.71 53984.95 88888.00 2019-03-19 19:41:51.000 78 7819.66 982.63 53984.92 88888.00 2019-03-19 19:41:52.000 78 7819.72 982.56 53984.88 88888.00 2019-03-19 19:41:53.000 78 7819.78 982.49 53984.83 88888.00 2019-03-19 19:41:54.000 78 7819.84 982.42 53984.79 88888.00 2019-03-19 19:41:55.000 78 7819.88 982.35 53984.74 88888.00 2019-03-19 19:41:56.000 78 7819.93 982.27 53984.70 88888.00 2019-03-19 19:41:57.000 78 7819.99 982.17 53984.66 88888.00 2019-03-19 19:41:58.000 78 7820.04 982.08 53984.62 88888.00 2019-03-19 19:41:59.000 78 7820.09 981.98 53984.57 88888.00 2019-03-19 19:42:00.000 78 7820.15 981.89 53984.54 88888.00 2019-03-19 19:42:01.000 78 7820.20 981.80 53984.50 88888.00 2019-03-19 19:42:02.000 78 7820.24 981.70 53984.46 88888.00 2019-03-19 19:42:03.000 78 7820.28 981.60 53984.43 88888.00 2019-03-19 19:42:04.000 78 7820.32 981.50 53984.39 88888.00 2019-03-19 19:42:05.000 78 7820.37 981.38 53984.37 88888.00 2019-03-19 19:42:06.000 78 7820.41 981.26 53984.34 88888.00 2019-03-19 19:42:07.000 78 7820.46 981.15 53984.32 88888.00 2019-03-19 19:42:08.000 78 7820.50 981.02 53984.30 88888.00 2019-03-19 19:42:09.000 78 7820.54 980.89 53984.27 88888.00 2019-03-19 19:42:10.000 78 7820.59 980.79 53984.26 88888.00 2019-03-19 19:42:11.000 78 7820.65 980.69 53984.25 88888.00 2019-03-19 19:42:12.000 78 7820.70 980.60 53984.25 88888.00 2019-03-19 19:42:13.000 78 7820.75 980.48 53984.25 88888.00 2019-03-19 19:42:14.000 78 7820.80 980.38 53984.22 88888.00 2019-03-19 19:42:15.000 78 7820.85 980.29 53984.19 88888.00 2019-03-19 19:42:16.000 78 7820.90 980.20 53984.18 88888.00 2019-03-19 19:42:17.000 78 7820.94 980.10 53984.17 88888.00 2019-03-19 19:42:18.000 78 7820.99 980.01 53984.14 88888.00 2019-03-19 19:42:19.000 78 7821.03 979.91 53984.11 88888.00 2019-03-19 19:42:20.000 78 7821.06 979.83 53984.08 88888.00 2019-03-19 19:42:21.000 78 7821.10 979.74 53984.05 88888.00 2019-03-19 19:42:22.000 78 7821.13 979.67 53984.02 88888.00 2019-03-19 19:42:23.000 78 7821.16 979.61 53983.98 88888.00 2019-03-19 19:42:24.000 78 7821.20 979.55 53983.90 88888.00 2019-03-19 19:42:25.000 78 7821.24 979.50 53983.83 88888.00 2019-03-19 19:42:26.000 78 7821.28 979.45 53983.81 88888.00 2019-03-19 19:42:27.000 78 7821.33 979.39 53983.79 88888.00 2019-03-19 19:42:28.000 78 7821.37 979.33 53983.77 88888.00 2019-03-19 19:42:29.000 78 7821.40 979.27 53983.76 88888.00 2019-03-19 19:42:30.000 78 7821.43 979.19 53983.73 88888.00 2019-03-19 19:42:31.000 78 7821.47 979.12 53983.70 88888.00 2019-03-19 19:42:32.000 78 7821.51 979.06 53983.70 88888.00 2019-03-19 19:42:33.000 78 7821.56 979.00 53983.71 88888.00 2019-03-19 19:42:34.000 78 7821.61 978.94 53983.70 88888.00 2019-03-19 19:42:35.000 78 7821.66 978.88 53983.68 88888.00 2019-03-19 19:42:36.000 78 7821.70 978.82 53983.67 88888.00 2019-03-19 19:42:37.000 78 7821.75 978.78 53983.65 88888.00 2019-03-19 19:42:38.000 78 7821.79 978.74 53983.63 88888.00 2019-03-19 19:42:39.000 78 7821.84 978.69 53983.61 88888.00 2019-03-19 19:42:40.000 78 7821.89 978.62 53983.59 88888.00 2019-03-19 19:42:41.000 78 7821.94 978.56 53983.57 88888.00 2019-03-19 19:42:42.000 78 7821.98 978.51 53983.55 88888.00 2019-03-19 19:42:43.000 78 7822.02 978.45 53983.52 88888.00 2019-03-19 19:42:44.000 78 7822.06 978.39 53983.48 88888.00 2019-03-19 19:42:45.000 78 7822.11 978.35 53983.45 88888.00 2019-03-19 19:42:46.000 78 7822.17 978.30 53983.44 88888.00 2019-03-19 19:42:47.000 78 7822.24 978.25 53983.42 88888.00 2019-03-19 19:42:48.000 78 7822.30 978.20 53983.39 88888.00 2019-03-19 19:42:49.000 78 7822.37 978.15 53983.37 88888.00 2019-03-19 19:42:50.000 78 7822.43 978.09 53983.34 88888.00 2019-03-19 19:42:51.000 78 7822.48 978.03 53983.32 88888.00 2019-03-19 19:42:52.000 78 7822.54 977.96 53983.29 88888.00 2019-03-19 19:42:53.000 78 7822.61 977.90 53983.24 88888.00 2019-03-19 19:42:54.000 78 7822.67 977.85 53983.18 88888.00 2019-03-19 19:42:55.000 78 7822.73 977.80 53983.13 88888.00 2019-03-19 19:42:56.000 78 7822.80 977.75 53983.09 88888.00 2019-03-19 19:42:57.000 78 7822.86 977.69 53983.04 88888.00 2019-03-19 19:42:58.000 78 7822.91 977.64 53983.00 88888.00 2019-03-19 19:42:59.000 78 7822.96 977.58 53982.95 88888.00 2019-03-19 19:43:00.000 78 7823.00 977.53 53982.88 88888.00 2019-03-19 19:43:01.000 78 7823.04 977.49 53982.80 88888.00 2019-03-19 19:43:02.000 78 7823.07 977.45 53982.73 88888.00 2019-03-19 19:43:03.000 78 7823.10 977.41 53982.68 88888.00 2019-03-19 19:43:04.000 78 7823.13 977.37 53982.61 88888.00 2019-03-19 19:43:05.000 78 7823.16 977.34 53982.54 88888.00 2019-03-19 19:43:06.000 78 7823.18 977.34 53982.45 88888.00 2019-03-19 19:43:07.000 78 7823.20 977.34 53982.38 88888.00 2019-03-19 19:43:08.000 78 7823.23 977.32 53982.30 88888.00 2019-03-19 19:43:09.000 78 7823.25 977.30 53982.21 88888.00 2019-03-19 19:43:10.000 78 7823.25 977.28 53982.14 88888.00 2019-03-19 19:43:11.000 78 7823.27 977.25 53982.09 88888.00 2019-03-19 19:43:12.000 78 7823.31 977.22 53982.02 88888.00 2019-03-19 19:43:13.000 78 7823.34 977.20 53981.95 88888.00 2019-03-19 19:43:14.000 78 7823.36 977.19 53981.89 88888.00 2019-03-19 19:43:15.000 78 7823.40 977.17 53981.84 88888.00 2019-03-19 19:43:16.000 78 7823.43 977.15 53981.79 88888.00 2019-03-19 19:43:17.000 78 7823.46 977.13 53981.74 88888.00 2019-03-19 19:43:18.000 78 7823.50 977.11 53981.67 88888.00 2019-03-19 19:43:19.000 78 7823.53 977.11 53981.60 88888.00 2019-03-19 19:43:20.000 78 7823.56 977.12 53981.54 88888.00 2019-03-19 19:43:21.000 78 7823.59 977.13 53981.48 88888.00 2019-03-19 19:43:22.000 78 7823.61 977.13 53981.41 88888.00 2019-03-19 19:43:23.000 78 7823.63 977.12 53981.34 88888.00 2019-03-19 19:43:24.000 78 7823.65 977.14 53981.27 88888.00 2019-03-19 19:43:25.000 78 7823.67 977.15 53981.20 88888.00 2019-03-19 19:43:26.000 78 7823.67 977.16 53981.13 88888.00 2019-03-19 19:43:27.000 78 7823.68 977.19 53981.04 88888.00 2019-03-19 19:43:28.000 78 7823.69 977.20 53980.95 88888.00 2019-03-19 19:43:29.000 78 7823.71 977.21 53980.88 88888.00 2019-03-19 19:43:30.000 78 7823.72 977.22 53980.81 88888.00 2019-03-19 19:43:31.000 78 7823.73 977.22 53980.74 88888.00 2019-03-19 19:43:32.000 78 7823.73 977.21 53980.68 88888.00 2019-03-19 19:43:33.000 78 7823.75 977.21 53980.62 88888.00 2019-03-19 19:43:34.000 78 7823.75 977.20 53980.55 88888.00 2019-03-19 19:43:35.000 78 7823.75 977.19 53980.49 88888.00 2019-03-19 19:43:36.000 78 7823.76 977.18 53980.43 88888.00 2019-03-19 19:43:37.000 78 7823.78 977.16 53980.36 88888.00 2019-03-19 19:43:38.000 78 7823.79 977.14 53980.30 88888.00 2019-03-19 19:43:39.000 78 7823.79 977.13 53980.24 88888.00 2019-03-19 19:43:40.000 78 7823.81 977.11 53980.18 88888.00 2019-03-19 19:43:41.000 78 7823.84 977.08 53980.14 88888.00 2019-03-19 19:43:42.000 78 7823.87 977.05 53980.09 88888.00 2019-03-19 19:43:43.000 78 7823.90 977.02 53980.04 88888.00 2019-03-19 19:43:44.000 78 7823.92 977.00 53979.99 88888.00 2019-03-19 19:43:45.000 78 7823.95 976.97 53979.94 88888.00 2019-03-19 19:43:46.000 78 7823.98 976.93 53979.89 88888.00 2019-03-19 19:43:47.000 78 7824.00 976.89 53979.82 88888.00 2019-03-19 19:43:48.000 78 7824.02 976.87 53979.74 88888.00 2019-03-19 19:43:49.000 78 7824.04 976.85 53979.68 88888.00 2019-03-19 19:43:50.000 78 7824.05 976.82 53979.63 88888.00 2019-03-19 19:43:51.000 78 7824.06 976.78 53979.57 88888.00 2019-03-19 19:43:52.000 78 7824.07 976.76 53979.50 88888.00 2019-03-19 19:43:53.000 78 7824.10 976.72 53979.45 88888.00 2019-03-19 19:43:54.000 78 7824.11 976.70 53979.40 88888.00 2019-03-19 19:43:55.000 78 7824.12 976.69 53979.32 88888.00 2019-03-19 19:43:56.000 78 7824.13 976.66 53979.23 88888.00 2019-03-19 19:43:57.000 78 7824.15 976.64 53979.18 88888.00 2019-03-19 19:43:58.000 78 7824.17 976.63 53979.11 88888.00 2019-03-19 19:43:59.000 78 7824.18 976.60 53979.02 88888.00 2019-03-19 19:44:00.000 78 7824.17 976.57 53978.94 88888.00 2019-03-19 19:44:01.000 78 7824.17 976.56 53978.89 88888.00 2019-03-19 19:44:02.000 78 7824.19 976.54 53978.84 88888.00 2019-03-19 19:44:03.000 78 7824.21 976.50 53978.78 88888.00 2019-03-19 19:44:04.000 78 7824.23 976.46 53978.73 88888.00 2019-03-19 19:44:05.000 78 7824.23 976.41 53978.66 88888.00 2019-03-19 19:44:06.000 78 7824.25 976.36 53978.60 88888.00 2019-03-19 19:44:07.000 78 7824.28 976.31 53978.54 88888.00 2019-03-19 19:44:08.000 78 7824.30 976.25 53978.49 88888.00 2019-03-19 19:44:09.000 78 7824.33 976.20 53978.44 88888.00 2019-03-19 19:44:10.000 78 7824.37 976.16 53978.39 88888.00 2019-03-19 19:44:11.000 78 7824.38 976.12 53978.34 88888.00 2019-03-19 19:44:12.000 78 7824.41 976.07 53978.28 88888.00 2019-03-19 19:44:13.000 78 7824.45 976.04 53978.22 88888.00 2019-03-19 19:44:14.000 78 7824.47 976.01 53978.18 88888.00 2019-03-19 19:44:15.000 78 7824.50 975.97 53978.12 88888.00 2019-03-19 19:44:16.000 78 7824.53 975.94 53978.06 88888.00 2019-03-19 19:44:17.000 78 7824.57 975.91 53978.02 88888.00 2019-03-19 19:44:18.000 78 7824.62 975.89 53977.98 88888.00 2019-03-19 19:44:19.000 78 7824.67 975.86 53977.93 88888.00 2019-03-19 19:44:20.000 78 7824.71 975.81 53977.88 88888.00 2019-03-19 19:44:21.000 78 7824.74 975.77 53977.83 88888.00 2019-03-19 19:44:22.000 78 7824.78 975.76 53977.78 88888.00 2019-03-19 19:44:23.000 78 7824.83 975.75 53977.73 88888.00 2019-03-19 19:44:24.000 78 7824.88 975.74 53977.69 88888.00 2019-03-19 19:44:25.000 78 7824.92 975.73 53977.65 88888.00 2019-03-19 19:44:26.000 78 7824.98 975.72 53977.61 88888.00 2019-03-19 19:44:27.000 78 7825.05 975.71 53977.56 88888.00 2019-03-19 19:44:28.000 78 7825.11 975.71 53977.52 88888.00 2019-03-19 19:44:29.000 78 7825.16 975.68 53977.47 88888.00 2019-03-19 19:44:30.000 78 7825.23 975.67 53977.42 88888.00 2019-03-19 19:44:31.000 78 7825.30 975.67 53977.38 88888.00 2019-03-19 19:44:32.000 78 7825.35 975.65 53977.34 88888.00 2019-03-19 19:44:33.000 78 7825.39 975.63 53977.29 88888.00 2019-03-19 19:44:34.000 78 7825.43 975.60 53977.25 88888.00 2019-03-19 19:44:35.000 78 7825.49 975.58 53977.21 88888.00 2019-03-19 19:44:36.000 78 7825.56 975.56 53977.18 88888.00 2019-03-19 19:44:37.000 78 7825.61 975.54 53977.15 88888.00 2019-03-19 19:44:38.000 78 7825.67 975.51 53977.12 88888.00 2019-03-19 19:44:39.000 78 7825.72 975.48 53977.09 88888.00 2019-03-19 19:44:40.000 78 7825.79 975.44 53977.05 88888.00 2019-03-19 19:44:41.000 78 7825.85 975.41 53977.01 88888.00 2019-03-19 19:44:42.000 78 7825.90 975.39 53976.98 88888.00 2019-03-19 19:44:43.000 78 7825.95 975.35 53976.93 88888.00 2019-03-19 19:44:44.000 78 7826.00 975.31 53976.89 88888.00 2019-03-19 19:44:45.000 78 7826.05 975.27 53976.86 88888.00 2019-03-19 19:44:46.000 78 7826.10 975.23 53976.83 88888.00 2019-03-19 19:44:47.000 78 7826.16 975.19 53976.79 88888.00 2019-03-19 19:44:48.000 78 7826.21 975.17 53976.73 88888.00 2019-03-19 19:44:49.000 78 7826.25 975.13 53976.71 88888.00 2019-03-19 19:44:50.000 78 7826.30 975.09 53976.68 88888.00 2019-03-19 19:44:51.000 78 7826.35 975.07 53976.64 88888.00 2019-03-19 19:44:52.000 78 7826.40 975.02 53976.61 88888.00 2019-03-19 19:44:53.000 78 7826.44 974.97 53976.56 88888.00 2019-03-19 19:44:54.000 78 7826.49 974.93 53976.52 88888.00 2019-03-19 19:44:55.000 78 7826.53 974.88 53976.49 88888.00 2019-03-19 19:44:56.000 78 7826.57 974.83 53976.44 88888.00 2019-03-19 19:44:57.000 78 7826.62 974.78 53976.39 88888.00 2019-03-19 19:44:58.000 78 7826.67 974.73 53976.37 88888.00 2019-03-19 19:44:59.000 78 7826.70 974.68 53976.34 88888.00 2019-03-19 19:45:00.000 78 7826.75 974.64 53976.30 88888.00 2019-03-19 19:45:01.000 78 7826.80 974.59 53976.25 88888.00 2019-03-19 19:45:02.000 78 7826.85 974.54 53976.20 88888.00 2019-03-19 19:45:03.000 78 7826.89 974.50 53976.14 88888.00 2019-03-19 19:45:04.000 78 7826.92 974.47 53976.09 88888.00 2019-03-19 19:45:05.000 78 7826.95 974.44 53976.05 88888.00 2019-03-19 19:45:06.000 78 7827.01 974.41 53976.02 88888.00 2019-03-19 19:45:07.000 78 7827.06 974.37 53975.98 88888.00 2019-03-19 19:45:08.000 78 7827.10 974.34 53975.95 88888.00 2019-03-19 19:45:09.000 78 7827.16 974.32 53975.91 88888.00 2019-03-19 19:45:10.000 78 7827.20 974.29 53975.86 88888.00 2019-03-19 19:45:11.000 78 7827.24 974.24 53975.83 88888.00 2019-03-19 19:45:12.000 78 7827.28 974.18 53975.81 88888.00 2019-03-19 19:45:13.000 78 7827.33 974.14 53975.78 88888.00 2019-03-19 19:45:14.000 78 7827.39 974.10 53975.73 88888.00 2019-03-19 19:45:15.000 78 7827.43 974.04 53975.69 88888.00 2019-03-19 19:45:16.000 78 7827.47 973.99 53975.65 88888.00 2019-03-19 19:45:17.000 78 7827.51 973.94 53975.61 88888.00 2019-03-19 19:45:18.000 78 7827.54 973.89 53975.56 88888.00 2019-03-19 19:45:19.000 78 7827.58 973.85 53975.53 88888.00 2019-03-19 19:45:20.000 78 7827.62 973.80 53975.50 88888.00 2019-03-19 19:45:21.000 78 7827.67 973.74 53975.46 88888.00 2019-03-19 19:45:22.000 78 7827.70 973.68 53975.41 88888.00 2019-03-19 19:45:23.000 78 7827.74 973.64 53975.38 88888.00 2019-03-19 19:45:24.000 78 7827.76 973.59 53975.35 88888.00 2019-03-19 19:45:25.000 78 7827.78 973.54 53975.30 88888.00 2019-03-19 19:45:26.000 78 7827.83 973.49 53975.27 88888.00 2019-03-19 19:45:27.000 78 7827.86 973.42 53975.22 88888.00 2019-03-19 19:45:28.000 78 7827.89 973.37 53975.17 88888.00 2019-03-19 19:45:29.000 78 7827.93 973.33 53975.13 88888.00 2019-03-19 19:45:30.000 78 7827.96 973.27 53975.09 88888.00 2019-03-19 19:45:31.000 78 7828.00 973.21 53975.05 88888.00 2019-03-19 19:45:32.000 78 7828.02 973.16 53975.01 88888.00 2019-03-19 19:45:33.000 78 7828.05 973.11 53974.97 88888.00 2019-03-19 19:45:34.000 78 7828.09 973.07 53974.94 88888.00 2019-03-19 19:45:35.000 78 7828.14 973.02 53974.92 88888.00 2019-03-19 19:45:36.000 78 7828.18 972.97 53974.88 88888.00 2019-03-19 19:45:37.000 78 7828.24 972.92 53974.84 88888.00 2019-03-19 19:45:38.000 78 7828.28 972.87 53974.79 88888.00 2019-03-19 19:45:39.000 78 7828.31 972.83 53974.76 88888.00 2019-03-19 19:45:40.000 78 7828.36 972.79 53974.74 88888.00 2019-03-19 19:45:41.000 78 7828.41 972.73 53974.71 88888.00 2019-03-19 19:45:42.000 78 7828.47 972.68 53974.67 88888.00 2019-03-19 19:45:43.000 78 7828.51 972.64 53974.63 88888.00 2019-03-19 19:45:44.000 78 7828.55 972.61 53974.60 88888.00 2019-03-19 19:45:45.000 78 7828.59 972.58 53974.56 88888.00 2019-03-19 19:45:46.000 78 7828.64 972.54 53974.53 88888.00 2019-03-19 19:45:47.000 78 7828.69 972.50 53974.48 88888.00 2019-03-19 19:45:48.000 78 7828.74 972.47 53974.43 88888.00 2019-03-19 19:45:49.000 78 7828.77 972.44 53974.39 88888.00 2019-03-19 19:45:50.000 78 7828.81 972.40 53974.35 88888.00 2019-03-19 19:45:51.000 78 7828.85 972.36 53974.30 88888.00 2019-03-19 19:45:52.000 78 7828.89 972.32 53974.27 88888.00 2019-03-19 19:45:53.000 78 7828.94 972.30 53974.24 88888.00 2019-03-19 19:45:54.000 78 7828.99 972.29 53974.21 88888.00 2019-03-19 19:45:55.000 78 7829.05 972.26 53974.18 88888.00 2019-03-19 19:45:56.000 78 7829.11 972.22 53974.14 88888.00 2019-03-19 19:45:57.000 78 7829.17 972.19 53974.10 88888.00 2019-03-19 19:45:58.000 78 7829.22 972.15 53974.07 88888.00 2019-03-19 19:45:59.000 78 7829.27 972.11 53974.05 88888.00 2019-03-19 19:46:00.000 78 7829.32 972.07 53974.03 88888.00 2019-03-19 19:46:01.000 78 7829.37 972.04 53973.99 88888.00 2019-03-19 19:46:02.000 78 7829.44 972.02 53973.97 88888.00 2019-03-19 19:46:03.000 78 7829.50 971.99 53973.96 88888.00 2019-03-19 19:46:04.000 78 7829.55 971.97 53973.92 88888.00 2019-03-19 19:46:05.000 78 7829.61 971.95 53973.89 88888.00 2019-03-19 19:46:06.000 78 7829.67 971.91 53973.87 88888.00 2019-03-19 19:46:07.000 78 7829.74 971.88 53973.84 88888.00 2019-03-19 19:46:08.000 78 7829.81 971.86 53973.81 88888.00 2019-03-19 19:46:09.000 78 7829.85 971.82 53973.80 88888.00 2019-03-19 19:46:10.000 78 7829.92 971.78 53973.78 88888.00 2019-03-19 19:46:11.000 78 7830.00 971.75 53973.75 88888.00 2019-03-19 19:46:12.000 78 7830.05 971.73 53973.73 88888.00 2019-03-19 19:46:13.000 78 7830.11 971.70 53973.71 88888.00 2019-03-19 19:46:14.000 78 7830.18 971.66 53973.70 88888.00 2019-03-19 19:46:15.000 78 7830.24 971.62 53973.67 88888.00 2019-03-19 19:46:16.000 78 7830.31 971.60 53973.64 88888.00 2019-03-19 19:46:17.000 78 7830.39 971.57 53973.63 88888.00 2019-03-19 19:46:18.000 78 7830.45 971.53 53973.62 88888.00 2019-03-19 19:46:19.000 78 7830.52 971.49 53973.61 88888.00 2019-03-19 19:46:20.000 78 7830.59 971.46 53973.59 88888.00 2019-03-19 19:46:21.000 78 7830.65 971.41 53973.57 88888.00 2019-03-19 19:46:22.000 78 7830.72 971.38 53973.56 88888.00 2019-03-19 19:46:23.000 78 7830.78 971.35 53973.56 88888.00 2019-03-19 19:46:24.000 78 7830.84 971.31 53973.56 88888.00 2019-03-19 19:46:25.000 78 7830.90 971.25 53973.55 88888.00 2019-03-19 19:46:26.000 78 7830.97 971.21 53973.54 88888.00 2019-03-19 19:46:27.000 78 7831.05 971.17 53973.52 88888.00 2019-03-19 19:46:28.000 78 7831.13 971.13 53973.50 88888.00 2019-03-19 19:46:29.000 78 7831.20 971.11 53973.50 88888.00 2019-03-19 19:46:30.000 78 7831.28 971.07 53973.51 88888.00 2019-03-19 19:46:31.000 78 7831.36 971.03 53973.50 88888.00 2019-03-19 19:46:32.000 78 7831.43 970.99 53973.49 88888.00 2019-03-19 19:46:33.000 78 7831.50 970.94 53973.48 88888.00 2019-03-19 19:46:34.000 78 7831.58 970.89 53973.47 88888.00 2019-03-19 19:46:35.000 78 7831.64 970.86 53973.44 88888.00 2019-03-19 19:46:36.000 78 7831.71 970.85 53973.43 88888.00 2019-03-19 19:46:37.000 78 7831.78 970.82 53973.43 88888.00 2019-03-19 19:46:38.000 78 7831.84 970.78 53973.41 88888.00 2019-03-19 19:46:39.000 78 7831.90 970.76 53973.38 88888.00 2019-03-19 19:46:40.000 78 7831.96 970.75 53973.36 88888.00 2019-03-19 19:46:41.000 78 7832.02 970.72 53973.34 88888.00 2019-03-19 19:46:42.000 78 7832.08 970.70 53973.32 88888.00 2019-03-19 19:46:43.000 78 7832.14 970.67 53973.29 88888.00 2019-03-19 19:46:44.000 78 7832.18 970.63 53973.25 88888.00 2019-03-19 19:46:45.000 78 7832.23 970.60 53973.23 88888.00 2019-03-19 19:46:46.000 78 7832.29 970.58 53973.23 88888.00 2019-03-19 19:46:47.000 78 7832.34 970.55 53973.21 88888.00 2019-03-19 19:46:48.000 78 7832.41 970.52 53973.18 88888.00 2019-03-19 19:46:49.000 78 7832.47 970.48 53973.16 88888.00 2019-03-19 19:46:50.000 78 7832.52 970.45 53973.14 88888.00 2019-03-19 19:46:51.000 78 7832.58 970.42 53973.12 88888.00 2019-03-19 19:46:52.000 78 7832.64 970.38 53973.10 88888.00 2019-03-19 19:46:53.000 78 7832.69 970.35 53973.09 88888.00 2019-03-19 19:46:54.000 78 7832.74 970.33 53973.07 88888.00 2019-03-19 19:46:55.000 78 7832.80 970.29 53973.03 88888.00 2019-03-19 19:46:56.000 78 7832.86 970.25 53973.00 88888.00 2019-03-19 19:46:57.000 78 7832.91 970.22 53973.00 88888.00 2019-03-19 19:46:58.000 78 7832.97 970.19 53972.98 88888.00 2019-03-19 19:46:59.000 78 7833.02 970.15 53972.96 88888.00 2019-03-19 19:47:00.000 78 7833.07 970.11 53972.94 88888.00 2019-03-19 19:47:01.000 78 7833.13 970.09 53972.91 88888.00 2019-03-19 19:47:02.000 78 7833.19 970.05 53972.88 88888.00 2019-03-19 19:47:03.000 78 7833.24 970.02 53972.86 88888.00 2019-03-19 19:47:04.000 78 7833.30 970.00 53972.84 88888.00 2019-03-19 19:47:05.000 78 7833.35 969.98 53972.82 88888.00 2019-03-19 19:47:06.000 78 7833.41 969.93 53972.80 88888.00 2019-03-19 19:47:07.000 78 7833.46 969.89 53972.77 88888.00 2019-03-19 19:47:08.000 78 7833.50 969.86 53972.75 88888.00 2019-03-19 19:47:09.000 78 7833.56 969.82 53972.73 88888.00 2019-03-19 19:47:10.000 78 7833.61 969.78 53972.71 88888.00 2019-03-19 19:47:11.000 78 7833.65 969.75 53972.68 88888.00 2019-03-19 19:47:12.000 78 7833.70 969.71 53972.66 88888.00 2019-03-19 19:47:13.000 78 7833.75 969.68 53972.63 88888.00 2019-03-19 19:47:14.000 78 7833.79 969.64 53972.61 88888.00 2019-03-19 19:47:15.000 78 7833.83 969.61 53972.58 88888.00 2019-03-19 19:47:16.000 78 7833.88 969.58 53972.56 88888.00 2019-03-19 19:47:17.000 78 7833.93 969.55 53972.54 88888.00 2019-03-19 19:47:18.000 78 7833.97 969.51 53972.50 88888.00 2019-03-19 19:47:19.000 78 7834.02 969.46 53972.47 88888.00 2019-03-19 19:47:20.000 78 7834.06 969.40 53972.45 88888.00 2019-03-19 19:47:21.000 78 7834.10 969.36 53972.44 88888.00 2019-03-19 19:47:22.000 78 7834.15 969.33 53972.41 88888.00 2019-03-19 19:47:23.000 78 7834.19 969.28 53972.38 88888.00 2019-03-19 19:47:24.000 78 7834.23 969.23 53972.36 88888.00 2019-03-19 19:47:25.000 78 7834.27 969.19 53972.34 88888.00 2019-03-19 19:47:26.000 78 7834.32 969.15 53972.31 88888.00 2019-03-19 19:47:27.000 78 7834.38 969.10 53972.29 88888.00 2019-03-19 19:47:28.000 78 7834.42 969.06 53972.28 88888.00 2019-03-19 19:47:29.000 78 7834.47 969.01 53972.26 88888.00 2019-03-19 19:47:30.000 78 7834.52 968.97 53972.22 88888.00 2019-03-19 19:47:31.000 78 7834.55 968.92 53972.20 88888.00 2019-03-19 19:47:32.000 78 7834.59 968.86 53972.19 88888.00 2019-03-19 19:47:33.000 78 7834.64 968.79 53972.17 88888.00 2019-03-19 19:47:34.000 78 7834.68 968.73 53972.16 88888.00 2019-03-19 19:47:35.000 78 7834.69 968.65 53972.14 88888.00 2019-03-19 19:47:36.000 78 7834.72 968.57 53972.11 88888.00 2019-03-19 19:47:37.000 78 7834.76 968.48 53972.07 88888.00 2019-03-19 19:47:38.000 78 7834.81 968.40 53972.04 88888.00 2019-03-19 19:47:39.000 78 7834.85 968.32 53972.03 88888.00 2019-03-19 19:47:40.000 78 7834.88 968.25 53972.02 88888.00 2019-03-19 19:47:41.000 78 7834.92 968.19 53972.00 88888.00 2019-03-19 19:47:42.000 78 7834.94 968.11 53971.97 88888.00 2019-03-19 19:47:43.000 78 7834.98 968.03 53971.94 88888.00 2019-03-19 19:47:44.000 78 7835.02 967.93 53971.91 88888.00 2019-03-19 19:47:45.000 78 7835.06 967.82 53971.89 88888.00 2019-03-19 19:47:46.000 78 7835.08 967.74 53971.86 88888.00 2019-03-19 19:47:47.000 78 7835.11 967.68 53971.84 88888.00 2019-03-19 19:47:48.000 78 7835.15 967.61 53971.82 88888.00 2019-03-19 19:47:49.000 78 7835.17 967.51 53971.79 88888.00 2019-03-19 19:47:50.000 78 7835.20 967.42 53971.77 88888.00 2019-03-19 19:47:51.000 78 7835.24 967.33 53971.74 88888.00 2019-03-19 19:47:52.000 78 7835.28 967.22 53971.73 88888.00 2019-03-19 19:47:53.000 78 7835.32 967.13 53971.72 88888.00 2019-03-19 19:47:54.000 78 7835.35 967.04 53971.70 88888.00 2019-03-19 19:47:55.000 78 7835.39 966.95 53971.66 88888.00 2019-03-19 19:47:56.000 78 7835.42 966.86 53971.63 88888.00 2019-03-19 19:47:57.000 78 7835.46 966.78 53971.61 88888.00 2019-03-19 19:47:58.000 78 7835.50 966.70 53971.59 88888.00 2019-03-19 19:47:59.000 78 7835.53 966.61 53971.56 88888.00 2019-03-19 19:48:00.000 78 7835.54 966.51 53971.53 88888.00 2019-03-19 19:48:01.000 78 7835.57 966.44 53971.49 88888.00 2019-03-19 19:48:02.000 78 7835.60 966.36 53971.45 88888.00 2019-03-19 19:48:03.000 78 7835.62 966.27 53971.42 88888.00 2019-03-19 19:48:04.000 78 7835.65 966.19 53971.39 88888.00 2019-03-19 19:48:05.000 78 7835.68 966.11 53971.36 88888.00 2019-03-19 19:48:06.000 78 7835.70 966.02 53971.32 88888.00 2019-03-19 19:48:07.000 78 7835.73 965.94 53971.29 88888.00 2019-03-19 19:48:08.000 78 7835.75 965.86 53971.25 88888.00 2019-03-19 19:48:09.000 78 7835.78 965.78 53971.21 88888.00 2019-03-19 19:48:10.000 78 7835.81 965.70 53971.16 88888.00 2019-03-19 19:48:11.000 78 7835.83 965.61 53971.13 88888.00 2019-03-19 19:48:12.000 78 7835.85 965.53 53971.10 88888.00 2019-03-19 19:48:13.000 78 7835.88 965.43 53971.06 88888.00 2019-03-19 19:48:14.000 78 7835.90 965.34 53971.02 88888.00 2019-03-19 19:48:15.000 78 7835.92 965.26 53970.98 88888.00 2019-03-19 19:48:16.000 78 7835.94 965.17 53970.93 88888.00 2019-03-19 19:48:17.000 78 7835.95 965.09 53970.90 88888.00 2019-03-19 19:48:18.000 78 7835.98 965.01 53970.86 88888.00 2019-03-19 19:48:19.000 78 7836.02 964.91 53970.82 88888.00 2019-03-19 19:48:20.000 78 7836.04 964.83 53970.78 88888.00 2019-03-19 19:48:21.000 78 7836.06 964.75 53970.74 88888.00 2019-03-19 19:48:22.000 78 7836.08 964.68 53970.70 88888.00 2019-03-19 19:48:23.000 78 7836.10 964.59 53970.65 88888.00 2019-03-19 19:48:24.000 78 7836.11 964.52 53970.59 88888.00 2019-03-19 19:48:25.000 78 7836.13 964.44 53970.55 88888.00 2019-03-19 19:48:26.000 78 7836.14 964.36 53970.49 88888.00 2019-03-19 19:48:27.000 78 7836.16 964.28 53970.43 88888.00 2019-03-19 19:48:28.000 78 7836.17 964.22 53970.38 88888.00 2019-03-19 19:48:29.000 78 7836.18 964.16 53970.34 88888.00 2019-03-19 19:48:30.000 78 7836.19 964.08 53970.29 88888.00 2019-03-19 19:48:31.000 78 7836.20 964.01 53970.23 88888.00 2019-03-19 19:48:32.000 78 7836.22 963.96 53970.17 88888.00 2019-03-19 19:48:33.000 78 7836.23 963.92 53970.11 88888.00 2019-03-19 19:48:34.000 78 7836.23 963.86 53970.04 88888.00 2019-03-19 19:48:35.000 78 7836.24 963.81 53969.97 88888.00 2019-03-19 19:48:36.000 78 7836.24 963.77 53969.91 88888.00 2019-03-19 19:48:37.000 78 7836.26 963.73 53969.85 88888.00 2019-03-19 19:48:38.000 78 7836.26 963.68 53969.79 88888.00 2019-03-19 19:48:39.000 78 7836.26 963.63 53969.72 88888.00 2019-03-19 19:48:40.000 78 7836.28 963.60 53969.66 88888.00 2019-03-19 19:48:41.000 78 7836.29 963.55 53969.61 88888.00 2019-03-19 19:48:42.000 78 7836.29 963.50 53969.55 88888.00 2019-03-19 19:48:43.000 78 7836.31 963.48 53969.50 88888.00 2019-03-19 19:48:44.000 78 7836.32 963.45 53969.45 88888.00 2019-03-19 19:48:45.000 78 7836.33 963.40 53969.42 88888.00 2019-03-19 19:48:46.000 78 7836.35 963.35 53969.36 88888.00 2019-03-19 19:48:47.000 78 7836.37 963.30 53969.29 88888.00 2019-03-19 19:48:48.000 78 7836.38 963.25 53969.23 88888.00 2019-03-19 19:48:49.000 78 7836.39 963.20 53969.17 88888.00 2019-03-19 19:48:50.000 78 7836.40 963.16 53969.12 88888.00 2019-03-19 19:48:51.000 78 7836.41 963.12 53969.09 88888.00 2019-03-19 19:48:52.000 78 7836.44 963.08 53969.05 88888.00 2019-03-19 19:48:53.000 78 7836.46 963.04 53969.00 88888.00 2019-03-19 19:48:54.000 78 7836.47 963.01 53968.94 88888.00 2019-03-19 19:48:55.000 78 7836.49 962.98 53968.89 88888.00 2019-03-19 19:48:56.000 78 7836.51 962.96 53968.83 88888.00 2019-03-19 19:48:57.000 78 7836.52 962.92 53968.79 88888.00 2019-03-19 19:48:58.000 78 7836.55 962.87 53968.74 88888.00 2019-03-19 19:48:59.000 78 7836.58 962.83 53968.70 88888.00 2019-03-19 19:49:00.000 78 7836.60 962.79 53968.65 88888.00 2019-03-19 19:49:01.000 78 7836.62 962.76 53968.61 88888.00 2019-03-19 19:49:02.000 78 7836.65 962.73 53968.55 88888.00 2019-03-19 19:49:03.000 78 7836.67 962.69 53968.50 88888.00 2019-03-19 19:49:04.000 78 7836.70 962.67 53968.44 88888.00 2019-03-19 19:49:05.000 78 7836.72 962.64 53968.39 88888.00 2019-03-19 19:49:06.000 78 7836.74 962.59 53968.34 88888.00 2019-03-19 19:49:07.000 78 7836.76 962.55 53968.29 88888.00 2019-03-19 19:49:08.000 78 7836.78 962.53 53968.24 88888.00 2019-03-19 19:49:09.000 78 7836.81 962.50 53968.20 88888.00 2019-03-19 19:49:10.000 78 7836.83 962.46 53968.14 88888.00 2019-03-19 19:49:11.000 78 7836.84 962.43 53968.08 88888.00 2019-03-19 19:49:12.000 78 7836.86 962.40 53968.03 88888.00 2019-03-19 19:49:13.000 78 7836.87 962.37 53967.98 88888.00 2019-03-19 19:49:14.000 78 7836.89 962.35 53967.93 88888.00 2019-03-19 19:49:15.000 78 7836.92 962.33 53967.88 88888.00 2019-03-19 19:49:16.000 78 7836.95 962.30 53967.82 88888.00 2019-03-19 19:49:17.000 78 7836.96 962.26 53967.77 88888.00 2019-03-19 19:49:18.000 78 7836.97 962.22 53967.72 88888.00 2019-03-19 19:49:19.000 78 7836.98 962.20 53967.68 88888.00 2019-03-19 19:49:20.000 78 7837.00 962.17 53967.63 88888.00 2019-03-19 19:49:21.000 78 7837.03 962.14 53967.59 88888.00 2019-03-19 19:49:22.000 78 7837.06 962.12 53967.55 88888.00 2019-03-19 19:49:23.000 78 7837.09 962.13 53967.52 88888.00 2019-03-19 19:49:24.000 78 7837.13 962.13 53967.47 88888.00 2019-03-19 19:49:25.000 78 7837.16 962.12 53967.42 88888.00 2019-03-19 19:49:26.000 78 7837.19 962.10 53967.39 88888.00 2019-03-19 19:49:27.000 78 7837.23 962.07 53967.38 88888.00 2019-03-19 19:49:28.000 78 7837.27 962.06 53967.34 88888.00 2019-03-19 19:49:29.000 78 7837.31 962.04 53967.30 88888.00 2019-03-19 19:49:30.000 78 7837.37 962.03 53967.27 88888.00 2019-03-19 19:49:31.000 78 7837.42 962.02 53967.24 88888.00 2019-03-19 19:49:32.000 78 7837.46 961.99 53967.21 88888.00 2019-03-19 19:49:33.000 78 7837.51 961.98 53967.19 88888.00 2019-03-19 19:49:34.000 78 7837.57 961.97 53967.16 88888.00 2019-03-19 19:49:35.000 78 7837.63 961.94 53967.14 88888.00 2019-03-19 19:49:36.000 78 7837.69 961.94 53967.12 88888.00 2019-03-19 19:49:37.000 78 7837.74 961.94 53967.09 88888.00 2019-03-19 19:49:38.000 78 7837.80 961.93 53967.07 88888.00 2019-03-19 19:49:39.000 78 7837.86 961.93 53967.04 88888.00 2019-03-19 19:49:40.000 78 7837.91 961.92 53967.01 88888.00 2019-03-19 19:49:41.000 78 7837.96 961.91 53966.98 88888.00 2019-03-19 19:49:42.000 78 7838.02 961.90 53966.97 88888.00 2019-03-19 19:49:43.000 78 7838.08 961.90 53966.95 88888.00 2019-03-19 19:49:44.000 78 7838.13 961.91 53966.92 88888.00 2019-03-19 19:49:45.000 78 7838.18 961.90 53966.90 88888.00 2019-03-19 19:49:46.000 78 7838.24 961.90 53966.89 88888.00 2019-03-19 19:49:47.000 78 7838.30 961.88 53966.86 88888.00 2019-03-19 19:49:48.000 78 7838.36 961.87 53966.84 88888.00 2019-03-19 19:49:49.000 78 7838.41 961.84 53966.82 88888.00 2019-03-19 19:49:50.000 78 7838.48 961.82 53966.82 88888.00 2019-03-19 19:49:51.000 78 7838.57 961.80 53966.82 88888.00 2019-03-19 19:49:52.000 78 7838.63 961.78 53966.80 88888.00 2019-03-19 19:49:53.000 78 7838.69 961.75 53966.79 88888.00 2019-03-19 19:49:54.000 78 7838.76 961.74 53966.80 88888.00 2019-03-19 19:49:55.000 78 7838.82 961.72 53966.80 88888.00 2019-03-19 19:49:56.000 78 7838.90 961.69 53966.79 88888.00 2019-03-19 19:49:57.000 78 7838.96 961.66 53966.78 88888.00 2019-03-19 19:49:58.000 78 7839.01 961.64 53966.76 88888.00 2019-03-19 19:49:59.000 78 7839.08 961.61 53966.75 88888.00 2019-03-19 19:50:00.000 78 7839.15 961.57 53966.75 88888.00 2019-03-19 19:50:01.000 78 7839.22 961.55 53966.74 88888.00 2019-03-19 19:50:02.000 78 7839.28 961.53 53966.75 88888.00 2019-03-19 19:50:03.000 78 7839.35 961.52 53966.75 88888.00 2019-03-19 19:50:04.000 78 7839.43 961.50 53966.75 88888.00 2019-03-19 19:50:05.000 78 7839.50 961.48 53966.73 88888.00 2019-03-19 19:50:06.000 78 7839.55 961.47 53966.70 88888.00 2019-03-19 19:50:07.000 78 7839.60 961.46 53966.66 88888.00 2019-03-19 19:50:08.000 78 7839.63 961.44 53966.65 88888.00 2019-03-19 19:50:09.000 78 7839.66 961.42 53966.63 88888.00 2019-03-19 19:50:10.000 78 7839.69 961.41 53966.60 88888.00 2019-03-19 19:50:11.000 78 7839.73 961.40 53966.57 88888.00 2019-03-19 19:50:12.000 78 7839.77 961.38 53966.55 88888.00 2019-03-19 19:50:13.000 78 7839.81 961.35 53966.53 88888.00 2019-03-19 19:50:14.000 78 7839.83 961.32 53966.51 88888.00 2019-03-19 19:50:15.000 78 7839.84 961.30 53966.48 88888.00 2019-03-19 19:50:16.000 78 7839.88 961.27 53966.44 88888.00 2019-03-19 19:50:17.000 78 7839.91 961.24 53966.41 88888.00 2019-03-19 19:50:18.000 78 7839.93 961.22 53966.40 88888.00 2019-03-19 19:50:19.000 78 7839.95 961.18 53966.39 88888.00 2019-03-19 19:50:20.000 78 7839.99 961.14 53966.37 88888.00 2019-03-19 19:50:21.000 78 7840.01 961.12 53966.35 88888.00 2019-03-19 19:50:22.000 78 7840.03 961.09 53966.34 88888.00 2019-03-19 19:50:23.000 78 7840.06 961.06 53966.32 88888.00 2019-03-19 19:50:24.000 78 7840.09 961.03 53966.30 88888.00 2019-03-19 19:50:25.000 78 7840.10 961.01 53966.29 88888.00 2019-03-19 19:50:26.000 78 7840.12 961.00 53966.26 88888.00 2019-03-19 19:50:27.000 78 7840.14 960.98 53966.23 88888.00 2019-03-19 19:50:28.000 78 7840.16 960.95 53966.21 88888.00 2019-03-19 19:50:29.000 78 7840.19 960.94 53966.19 88888.00 2019-03-19 19:50:30.000 78 7840.22 960.94 53966.20 88888.00 2019-03-19 19:50:31.000 78 7840.26 960.93 53966.21 88888.00 2019-03-19 19:50:32.000 78 7840.30 960.91 53966.20 88888.00 2019-03-19 19:50:33.000 78 7840.34 960.90 53966.20 88888.00 2019-03-19 19:50:34.000 78 7840.38 960.90 53966.20 88888.00 2019-03-19 19:50:35.000 78 7840.41 960.90 53966.20 88888.00 2019-03-19 19:50:36.000 78 7840.45 960.89 53966.19 88888.00 2019-03-19 19:50:37.000 78 7840.51 960.90 53966.18 88888.00 2019-03-19 19:50:38.000 78 7840.56 960.91 53966.18 88888.00 2019-03-19 19:50:39.000 78 7840.61 960.92 53966.17 88888.00 2019-03-19 19:50:40.000 78 7840.63 960.95 53966.15 88888.00 2019-03-19 19:50:41.000 78 7840.65 960.98 53966.12 88888.00 2019-03-19 19:50:42.000 78 7840.67 961.02 53966.10 88888.00 2019-03-19 19:50:43.000 78 7840.68 961.07 53966.07 88888.00 2019-03-19 19:50:44.000 78 7840.70 961.12 53966.04 88888.00 2019-03-19 19:50:45.000 78 7840.72 961.17 53966.00 88888.00 2019-03-19 19:50:46.000 78 7840.73 961.22 53965.98 88888.00 2019-03-19 19:50:47.000 78 7840.74 961.29 53965.95 88888.00 2019-03-19 19:50:48.000 78 7840.76 961.36 53965.92 88888.00 2019-03-19 19:50:49.000 78 7840.78 961.45 53965.88 88888.00 2019-03-19 19:50:50.000 78 7840.81 961.55 53965.83 88888.00 2019-03-19 19:50:51.000 78 7840.83 961.63 53965.80 88888.00 2019-03-19 19:50:52.000 78 7840.85 961.69 53965.77 88888.00 2019-03-19 19:50:53.000 78 7840.87 961.76 53965.73 88888.00 2019-03-19 19:50:54.000 78 7840.87 961.82 53965.68 88888.00 2019-03-19 19:50:55.000 78 7840.86 961.89 53965.65 88888.00 2019-03-19 19:50:56.000 78 7840.86 961.97 53965.61 88888.00 2019-03-19 19:50:57.000 78 7840.87 962.04 53965.57 88888.00 2019-03-19 19:50:58.000 78 7840.87 962.10 53965.52 88888.00 2019-03-19 19:50:59.000 78 7840.86 962.16 53965.48 88888.00 2019-03-19 19:51:00.000 78 7840.87 962.21 53965.44 88888.00 2019-03-19 19:51:01.000 78 7840.87 962.28 53965.39 88888.00 2019-03-19 19:51:02.000 78 7840.88 962.33 53965.36 88888.00 2019-03-19 19:51:03.000 78 7840.89 962.38 53965.34 88888.00 2019-03-19 19:51:04.000 78 7840.90 962.44 53965.31 88888.00 2019-03-19 19:51:05.000 78 7840.91 962.51 53965.27 88888.00 2019-03-19 19:51:06.000 78 7840.92 962.56 53965.23 88888.00 2019-03-19 19:51:07.000 78 7840.93 962.60 53965.21 88888.00 2019-03-19 19:51:08.000 78 7840.95 962.65 53965.21 88888.00 2019-03-19 19:51:09.000 78 7840.95 962.69 53965.18 88888.00 2019-03-19 19:51:10.000 78 7840.95 962.73 53965.12 88888.00 2019-03-19 19:51:11.000 78 7840.96 962.78 53965.09 88888.00 2019-03-19 19:51:12.000 78 7840.97 962.84 53965.07 88888.00 2019-03-19 19:51:13.000 78 7840.98 962.88 53965.04 88888.00 2019-03-19 19:51:14.000 78 7840.98 962.93 53965.01 88888.00 2019-03-19 19:51:15.000 78 7840.98 962.97 53965.00 88888.00 2019-03-19 19:51:16.000 78 7840.99 963.00 53964.98 88888.00 2019-03-19 19:51:17.000 78 7841.00 963.04 53964.95 88888.00 2019-03-19 19:51:18.000 78 7841.01 963.08 53964.93 88888.00 2019-03-19 19:51:19.000 78 7841.00 963.10 53964.90 88888.00 2019-03-19 19:51:20.000 78 7841.00 963.15 53964.87 88888.00 2019-03-19 19:51:21.000 78 7840.99 963.22 53964.84 88888.00 2019-03-19 19:51:22.000 78 7840.99 963.26 53964.80 88888.00 2019-03-19 19:51:23.000 78 7840.98 963.30 53964.78 88888.00 2019-03-19 19:51:24.000 78 7840.98 963.34 53964.76 88888.00 2019-03-19 19:51:25.000 78 7840.98 963.39 53964.73 88888.00 2019-03-19 19:51:26.000 78 7840.99 963.42 53964.71 88888.00 2019-03-19 19:51:27.000 78 7840.99 963.46 53964.71 88888.00 2019-03-19 19:51:28.000 78 7841.00 963.49 53964.70 88888.00 2019-03-19 19:51:29.000 78 7841.00 963.51 53964.67 88888.00 2019-03-19 19:51:30.000 78 7841.01 963.54 53964.65 88888.00 2019-03-19 19:51:31.000 78 7841.02 963.57 53964.64 88888.00 2019-03-19 19:51:32.000 78 7841.02 963.60 53964.62 88888.00 2019-03-19 19:51:33.000 78 7841.01 963.62 53964.61 88888.00 2019-03-19 19:51:34.000 78 7841.01 963.65 53964.58 88888.00 2019-03-19 19:51:35.000 78 7841.01 963.69 53964.55 88888.00 2019-03-19 19:51:36.000 78 7841.01 963.73 53964.53 88888.00 2019-03-19 19:51:37.000 78 7841.01 963.75 53964.52 88888.00 2019-03-19 19:51:38.000 78 7841.01 963.77 53964.50 88888.00 2019-03-19 19:51:39.000 78 7840.99 963.80 53964.49 88888.00 2019-03-19 19:51:40.000 78 7840.98 963.83 53964.46 88888.00 2019-03-19 19:51:41.000 78 7840.97 963.85 53964.44 88888.00 2019-03-19 19:51:42.000 78 7840.96 963.87 53964.42 88888.00 2019-03-19 19:51:43.000 78 7840.95 963.89 53964.40 88888.00 2019-03-19 19:51:44.000 78 7840.95 963.90 53964.38 88888.00 2019-03-19 19:51:45.000 78 7840.95 963.91 53964.37 88888.00 2019-03-19 19:51:46.000 78 7840.96 963.93 53964.36 88888.00 2019-03-19 19:51:47.000 78 7840.96 963.93 53964.34 88888.00 2019-03-19 19:51:48.000 78 7840.96 963.94 53964.34 88888.00 2019-03-19 19:51:49.000 78 7840.97 963.93 53964.34 88888.00 2019-03-19 19:51:50.000 78 7840.98 963.92 53964.35 88888.00 2019-03-19 19:51:51.000 78 7841.00 963.92 53964.35 88888.00 2019-03-19 19:51:52.000 78 7841.02 963.90 53964.36 88888.00 2019-03-19 19:51:53.000 78 7841.04 963.89 53964.38 88888.00 2019-03-19 19:51:54.000 78 7841.06 963.87 53964.39 88888.00 2019-03-19 19:51:55.000 78 7841.09 963.87 53964.41 88888.00 2019-03-19 19:51:56.000 78 7841.11 963.86 53964.43 88888.00 2019-03-19 19:51:57.000 78 7841.14 963.83 53964.45 88888.00 2019-03-19 19:51:58.000 78 7841.17 963.80 53964.46 88888.00 2019-03-19 19:51:59.000 78 7841.19 963.78 53964.46 88888.00 2019-03-19 19:52:00.000 78 7841.22 963.77 53964.48 88888.00 2019-03-19 19:52:01.000 78 7841.26 963.77 53964.50 88888.00 2019-03-19 19:52:02.000 78 7841.31 963.78 53964.52 88888.00 2019-03-19 19:52:03.000 78 7841.35 963.78 53964.53 88888.00 2019-03-19 19:52:04.000 78 7841.38 963.78 53964.55 88888.00 2019-03-19 19:52:05.000 78 7841.42 963.77 53964.58 88888.00 2019-03-19 19:52:06.000 78 7841.47 963.78 53964.60 88888.00 2019-03-19 19:52:07.000 78 7841.50 963.79 53964.61 88888.00 2019-03-19 19:52:08.000 78 7841.53 963.79 53964.63 88888.00 2019-03-19 19:52:09.000 78 7841.57 963.80 53964.66 88888.00 2019-03-19 19:52:10.000 78 7841.62 963.81 53964.66 88888.00 2019-03-19 19:52:11.000 78 7841.65 963.81 53964.67 88888.00 2019-03-19 19:52:12.000 78 7841.69 963.81 53964.69 88888.00 2019-03-19 19:52:13.000 78 7841.72 963.80 53964.70 88888.00 2019-03-19 19:52:14.000 78 7841.75 963.80 53964.71 88888.00 2019-03-19 19:52:15.000 78 7841.79 963.80 53964.72 88888.00 2019-03-19 19:52:16.000 78 7841.82 963.81 53964.73 88888.00 2019-03-19 19:52:17.000 78 7841.85 963.82 53964.74 88888.00 2019-03-19 19:52:18.000 78 7841.89 963.82 53964.77 88888.00 2019-03-19 19:52:19.000 78 7841.93 963.83 53964.79 88888.00 2019-03-19 19:52:20.000 78 7841.96 963.84 53964.80 88888.00 2019-03-19 19:52:21.000 78 7841.98 963.84 53964.81 88888.00 2019-03-19 19:52:22.000 78 7842.01 963.82 53964.81 88888.00 2019-03-19 19:52:23.000 78 7842.04 963.83 53964.82 88888.00 2019-03-19 19:52:24.000 78 7842.06 963.83 53964.82 88888.00 2019-03-19 19:52:25.000 78 7842.09 963.83 53964.82 88888.00 2019-03-19 19:52:26.000 78 7842.12 963.82 53964.84 88888.00 2019-03-19 19:52:27.000 78 7842.15 963.81 53964.86 88888.00 2019-03-19 19:52:28.000 78 7842.17 963.81 53964.87 88888.00 2019-03-19 19:52:29.000 78 7842.20 963.80 53964.87 88888.00 2019-03-19 19:52:30.000 78 7842.24 963.80 53964.88 88888.00 2019-03-19 19:52:31.000 78 7842.29 963.80 53964.90 88888.00 2019-03-19 19:52:32.000 78 7842.33 963.79 53964.92 88888.00 2019-03-19 19:52:33.000 78 7842.37 963.77 53964.93 88888.00 2019-03-19 19:52:34.000 78 7842.41 963.76 53964.94 88888.00 2019-03-19 19:52:35.000 78 7842.44 963.75 53964.96 88888.00 2019-03-19 19:52:36.000 78 7842.47 963.73 53964.97 88888.00 2019-03-19 19:52:37.000 78 7842.50 963.71 53964.98 88888.00 2019-03-19 19:52:38.000 78 7842.53 963.71 53964.99 88888.00 2019-03-19 19:52:39.000 78 7842.56 963.71 53965.00 88888.00 2019-03-19 19:52:40.000 78 7842.59 963.69 53965.02 88888.00 2019-03-19 19:52:41.000 78 7842.62 963.67 53965.05 88888.00 2019-03-19 19:52:42.000 78 7842.64 963.65 53965.06 88888.00 2019-03-19 19:52:43.000 78 7842.66 963.63 53965.07 88888.00 2019-03-19 19:52:44.000 78 7842.69 963.61 53965.09 88888.00 2019-03-19 19:52:45.000 78 7842.72 963.60 53965.10 88888.00 2019-03-19 19:52:46.000 78 7842.75 963.58 53965.10 88888.00 2019-03-19 19:52:47.000 78 7842.78 963.56 53965.10 88888.00 2019-03-19 19:52:48.000 78 7842.81 963.55 53965.11 88888.00 2019-03-19 19:52:49.000 78 7842.83 963.55 53965.12 88888.00 2019-03-19 19:52:50.000 78 7842.85 963.54 53965.13 88888.00 2019-03-19 19:52:51.000 78 7842.86 963.52 53965.14 88888.00 2019-03-19 19:52:52.000 78 7842.88 963.50 53965.14 88888.00 2019-03-19 19:52:53.000 78 7842.90 963.50 53965.14 88888.00 2019-03-19 19:52:54.000 78 7842.93 963.52 53965.14 88888.00 2019-03-19 19:52:55.000 78 7842.95 963.51 53965.14 88888.00 2019-03-19 19:52:56.000 78 7842.97 963.49 53965.16 88888.00 2019-03-19 19:52:57.000 78 7843.00 963.47 53965.18 88888.00 2019-03-19 19:52:58.000 78 7843.03 963.46 53965.18 88888.00 2019-03-19 19:52:59.000 78 7843.07 963.45 53965.18 88888.00 2019-03-19 19:53:00.000 78 7843.10 963.45 53965.20 88888.00 2019-03-19 19:53:01.000 78 7843.13 963.45 53965.20 88888.00 2019-03-19 19:53:02.000 78 7843.16 963.43 53965.21 88888.00 2019-03-19 19:53:03.000 78 7843.18 963.41 53965.21 88888.00 2019-03-19 19:53:04.000 78 7843.21 963.38 53965.23 88888.00 2019-03-19 19:53:05.000 78 7843.23 963.34 53965.24 88888.00 2019-03-19 19:53:06.000 78 7843.26 963.32 53965.25 88888.00 2019-03-19 19:53:07.000 78 7843.30 963.31 53965.28 88888.00 2019-03-19 19:53:08.000 78 7843.33 963.28 53965.30 88888.00 2019-03-19 19:53:09.000 78 7843.37 963.26 53965.31 88888.00 2019-03-19 19:53:10.000 78 7843.42 963.25 53965.33 88888.00 2019-03-19 19:53:11.000 78 7843.46 963.23 53965.34 88888.00 2019-03-19 19:53:12.000 78 7843.50 963.21 53965.34 88888.00 2019-03-19 19:53:13.000 78 7843.53 963.19 53965.37 88888.00 2019-03-19 19:53:14.000 78 7843.56 963.17 53965.39 88888.00 2019-03-19 19:53:15.000 78 7843.60 963.14 53965.39 88888.00 2019-03-19 19:53:16.000 78 7843.65 963.11 53965.40 88888.00 2019-03-19 19:53:17.000 78 7843.69 963.09 53965.43 88888.00 2019-03-19 19:53:18.000 78 7843.73 963.07 53965.45 88888.00 2019-03-19 19:53:19.000 78 7843.78 963.06 53965.45 88888.00 2019-03-19 19:53:20.000 78 7843.81 963.04 53965.46 88888.00 2019-03-19 19:53:21.000 78 7843.85 963.03 53965.48 88888.00 2019-03-19 19:53:22.000 78 7843.90 963.02 53965.49 88888.00 2019-03-19 19:53:23.000 78 7843.95 963.00 53965.51 88888.00 2019-03-19 19:53:24.000 78 7843.98 962.98 53965.52 88888.00 2019-03-19 19:53:25.000 78 7844.01 962.95 53965.51 88888.00 2019-03-19 19:53:26.000 78 7844.05 962.94 53965.50 88888.00 2019-03-19 19:53:27.000 78 7844.09 962.94 53965.52 88888.00 2019-03-19 19:53:28.000 78 7844.13 962.94 53965.54 88888.00 2019-03-19 19:53:29.000 78 7844.17 962.95 53965.55 88888.00 2019-03-19 19:53:30.000 78 7844.20 962.94 53965.55 88888.00 2019-03-19 19:53:31.000 78 7844.24 962.94 53965.55 88888.00 2019-03-19 19:53:32.000 78 7844.27 962.94 53965.57 88888.00 2019-03-19 19:53:33.000 78 7844.29 962.93 53965.57 88888.00 2019-03-19 19:53:34.000 78 7844.32 962.92 53965.57 88888.00 2019-03-19 19:53:35.000 78 7844.34 962.93 53965.57 88888.00 2019-03-19 19:53:36.000 78 7844.36 962.93 53965.54 88888.00 2019-03-19 19:53:37.000 78 7844.39 962.92 53965.53 88888.00 2019-03-19 19:53:38.000 78 7844.43 962.95 53965.54 88888.00 2019-03-19 19:53:39.000 78 7844.46 962.97 53965.55 88888.00 2019-03-19 19:53:40.000 78 7844.48 962.98 53965.54 88888.00 2019-03-19 19:53:41.000 78 7844.51 962.99 53965.54 88888.00 2019-03-19 19:53:42.000 78 7844.54 962.99 53965.54 88888.00 2019-03-19 19:53:43.000 78 7844.56 963.00 53965.54 88888.00 2019-03-19 19:53:44.000 78 7844.59 963.01 53965.53 88888.00 2019-03-19 19:53:45.000 78 7844.63 963.01 53965.53 88888.00 2019-03-19 19:53:46.000 78 7844.66 963.01 53965.53 88888.00 2019-03-19 19:53:47.000 78 7844.69 963.02 53965.53 88888.00 2019-03-19 19:53:48.000 78 7844.73 963.04 53965.54 88888.00 2019-03-19 19:53:49.000 78 7844.76 963.04 53965.55 88888.00 2019-03-19 19:53:50.000 78 7844.79 963.03 53965.55 88888.00 2019-03-19 19:53:51.000 78 7844.82 963.02 53965.54 88888.00 2019-03-19 19:53:52.000 78 7844.85 963.00 53965.55 88888.00 2019-03-19 19:53:53.000 78 7844.87 962.99 53965.55 88888.00 2019-03-19 19:53:54.000 78 7844.89 962.98 53965.55 88888.00 2019-03-19 19:53:55.000 78 7844.92 962.97 53965.57 88888.00 2019-03-19 19:53:56.000 78 7844.95 962.96 53965.57 88888.00 2019-03-19 19:53:57.000 78 7844.98 962.95 53965.57 88888.00 2019-03-19 19:53:58.000 78 7845.03 962.95 53965.58 88888.00 2019-03-19 19:53:59.000 78 7845.07 962.94 53965.60 88888.00 2019-03-19 19:54:00.000 78 7845.10 962.93 53965.61 88888.00 2019-03-19 19:54:01.000 78 7845.15 962.93 53965.63 88888.00 2019-03-19 19:54:02.000 78 7845.18 962.93 53965.64 88888.00 2019-03-19 19:54:03.000 78 7845.21 962.90 53965.65 88888.00 2019-03-19 19:54:04.000 78 7845.25 962.88 53965.66 88888.00 2019-03-19 19:54:05.000 78 7845.29 962.87 53965.68 88888.00 2019-03-19 19:54:06.000 78 7845.33 962.87 53965.70 88888.00 2019-03-19 19:54:07.000 78 7845.37 962.86 53965.70 88888.00 2019-03-19 19:54:08.000 78 7845.42 962.85 53965.72 88888.00 2019-03-19 19:54:09.000 78 7845.47 962.84 53965.75 88888.00 2019-03-19 19:54:10.000 78 7845.52 962.81 53965.77 88888.00 2019-03-19 19:54:11.000 78 7845.55 962.78 53965.78 88888.00 2019-03-19 19:54:12.000 78 7845.61 962.78 53965.80 88888.00 2019-03-19 19:54:13.000 78 7845.66 962.76 53965.80 88888.00 2019-03-19 19:54:14.000 78 7845.70 962.74 53965.82 88888.00 2019-03-19 19:54:15.000 78 7845.75 962.73 53965.85 88888.00 2019-03-19 19:54:16.000 78 7845.80 962.71 53965.87 88888.00 2019-03-19 19:54:17.000 78 7845.85 962.70 53965.88 88888.00 2019-03-19 19:54:18.000 78 7845.90 962.69 53965.91 88888.00 2019-03-19 19:54:19.000 78 7845.96 962.70 53965.92 88888.00 2019-03-19 19:54:20.000 78 7846.01 962.68 53965.94 88888.00 2019-03-19 19:54:21.000 78 7846.06 962.65 53965.96 88888.00 2019-03-19 19:54:22.000 78 7846.13 962.63 53965.99 88888.00 2019-03-19 19:54:23.000 78 7846.17 962.62 53966.00 88888.00 2019-03-19 19:54:24.000 78 7846.20 962.59 53966.02 88888.00 2019-03-19 19:54:25.000 78 7846.24 962.55 53966.03 88888.00 2019-03-19 19:54:26.000 78 7846.29 962.54 53966.04 88888.00 2019-03-19 19:54:27.000 78 7846.33 962.53 53966.04 88888.00 2019-03-19 19:54:28.000 78 7846.37 962.52 53966.05 88888.00 2019-03-19 19:54:29.000 78 7846.41 962.50 53966.08 88888.00 2019-03-19 19:54:30.000 78 7846.45 962.47 53966.08 88888.00 2019-03-19 19:54:31.000 78 7846.48 962.46 53966.08 88888.00 2019-03-19 19:54:32.000 78 7846.52 962.45 53966.08 88888.00 2019-03-19 19:54:33.000 78 7846.55 962.45 53966.10 88888.00 2019-03-19 19:54:34.000 78 7846.58 962.43 53966.11 88888.00 2019-03-19 19:54:35.000 78 7846.63 962.43 53966.12 88888.00 2019-03-19 19:54:36.000 78 7846.68 962.43 53966.13 88888.00 2019-03-19 19:54:37.000 78 7846.72 962.43 53966.15 88888.00 2019-03-19 19:54:38.000 78 7846.75 962.42 53966.16 88888.00 2019-03-19 19:54:39.000 78 7846.79 962.41 53966.17 88888.00 2019-03-19 19:54:40.000 78 7846.83 962.41 53966.19 88888.00 2019-03-19 19:54:41.000 78 7846.87 962.42 53966.20 88888.00 2019-03-19 19:54:42.000 78 7846.92 962.42 53966.21 88888.00 2019-03-19 19:54:43.000 78 7846.97 962.42 53966.23 88888.00 2019-03-19 19:54:44.000 78 7847.00 962.43 53966.24 88888.00 2019-03-19 19:54:45.000 78 7847.05 962.44 53966.24 88888.00 2019-03-19 19:54:46.000 78 7847.10 962.46 53966.24 88888.00 2019-03-19 19:54:47.000 78 7847.13 962.46 53966.25 88888.00 2019-03-19 19:54:48.000 78 7847.16 962.45 53966.26 88888.00 2019-03-19 19:54:49.000 78 7847.20 962.46 53966.28 88888.00 2019-03-19 19:54:50.000 78 7847.24 962.47 53966.29 88888.00 2019-03-19 19:54:51.000 78 7847.27 962.48 53966.30 88888.00 2019-03-19 19:54:52.000 78 7847.30 962.49 53966.32 88888.00 2019-03-19 19:54:53.000 78 7847.33 962.50 53966.33 88888.00 2019-03-19 19:54:54.000 78 7847.37 962.50 53966.33 88888.00 2019-03-19 19:54:55.000 78 7847.42 962.51 53966.34 88888.00 2019-03-19 19:54:56.000 78 7847.45 962.52 53966.35 88888.00 2019-03-19 19:54:57.000 78 7847.49 962.52 53966.36 88888.00 2019-03-19 19:54:58.000 78 7847.52 962.51 53966.38 88888.00 2019-03-19 19:54:59.000 78 7847.55 962.51 53966.38 88888.00 2019-03-19 19:55:00.000 78 7847.59 962.53 53966.38 88888.00 2019-03-19 19:55:01.000 78 7847.64 962.56 53966.39 88888.00 2019-03-19 19:55:02.000 78 7847.68 962.57 53966.42 88888.00 2019-03-19 19:55:03.000 78 7847.73 962.59 53966.43 88888.00 2019-03-19 19:55:04.000 78 7847.78 962.62 53966.44 88888.00 2019-03-19 19:55:05.000 78 7847.82 962.64 53966.46 88888.00 2019-03-19 19:55:06.000 78 7847.88 962.66 53966.48 88888.00 2019-03-19 19:55:07.000 78 7847.94 962.68 53966.48 88888.00 2019-03-19 19:55:08.000 78 7847.98 962.70 53966.50 88888.00 2019-03-19 19:55:09.000 78 7848.03 962.72 53966.53 88888.00 2019-03-19 19:55:10.000 78 7848.08 962.74 53966.55 88888.00 2019-03-19 19:55:11.000 78 7848.14 962.77 53966.56 88888.00 2019-03-19 19:55:12.000 78 7848.19 962.79 53966.57 88888.00 2019-03-19 19:55:13.000 78 7848.23 962.81 53966.59 88888.00 2019-03-19 19:55:14.000 78 7848.27 962.84 53966.61 88888.00 2019-03-19 19:55:15.000 78 7848.32 962.86 53966.62 88888.00 2019-03-19 19:55:16.000 78 7848.37 962.87 53966.65 88888.00 2019-03-19 19:55:17.000 78 7848.42 962.92 53966.68 88888.00 2019-03-19 19:55:18.000 78 7848.47 962.96 53966.69 88888.00 2019-03-19 19:55:19.000 78 7848.52 962.97 53966.69 88888.00 2019-03-19 19:55:20.000 78 7848.57 963.00 53966.71 88888.00 2019-03-19 19:55:21.000 78 7848.61 963.04 53966.72 88888.00 2019-03-19 19:55:22.000 78 7848.65 963.05 53966.72 88888.00 2019-03-19 19:55:23.000 78 7848.69 963.08 53966.73 88888.00 2019-03-19 19:55:24.000 78 7848.72 963.11 53966.75 88888.00 2019-03-19 19:55:25.000 78 7848.76 963.12 53966.78 88888.00 2019-03-19 19:55:26.000 78 7848.79 963.14 53966.78 88888.00 2019-03-19 19:55:27.000 78 7848.80 963.14 53966.76 88888.00 2019-03-19 19:55:28.000 78 7848.83 963.15 53966.75 88888.00 2019-03-19 19:55:29.000 78 7848.86 963.15 53966.78 88888.00 2019-03-19 19:55:30.000 78 7848.90 963.17 53966.80 88888.00 2019-03-19 19:55:31.000 78 7848.97 963.20 53966.86 88888.00 2019-03-19 19:55:32.000 78 7849.03 963.22 53966.89 88888.00 2019-03-19 19:55:33.000 78 7849.04 963.22 53966.86 88888.00 2019-03-19 19:55:34.000 78 7849.07 963.23 53966.86 88888.00 2019-03-19 19:55:35.000 78 7849.11 963.23 53966.88 88888.00 2019-03-19 19:55:36.000 78 7849.16 963.24 53966.92 88888.00 2019-03-19 19:55:37.000 78 7849.23 963.28 53966.98 88888.00 2019-03-19 19:55:38.000 78 7849.28 963.29 53967.02 88888.00 2019-03-19 19:55:39.000 78 7849.29 963.28 53966.99 88888.00 2019-03-19 19:55:40.000 78 7849.32 963.28 53966.99 88888.00 2019-03-19 19:55:41.000 78 7849.37 963.28 53967.01 88888.00 2019-03-19 19:55:42.000 78 7849.42 963.30 53967.04 88888.00 2019-03-19 19:55:43.000 78 7849.48 963.33 53967.10 88888.00 2019-03-19 19:55:44.000 78 7849.54 963.33 53967.14 88888.00 2019-03-19 19:55:45.000 78 7849.55 963.32 53967.12 88888.00 2019-03-19 19:55:46.000 78 7849.58 963.33 53967.11 88888.00 2019-03-19 19:55:47.000 78 7849.64 963.35 53967.13 88888.00 2019-03-19 19:55:48.000 78 7849.70 963.37 53967.16 88888.00 2019-03-19 19:55:49.000 78 7849.77 963.40 53967.23 88888.00 2019-03-19 19:55:50.000 78 7849.83 963.44 53967.26 88888.00 2019-03-19 19:55:51.000 78 7849.86 963.44 53967.24 88888.00 2019-03-19 19:55:52.000 78 7849.89 963.43 53967.25 88888.00 2019-03-19 19:55:53.000 78 7849.94 963.42 53967.28 88888.00 2019-03-19 19:55:54.000 78 7849.99 963.44 53967.33 88888.00 2019-03-19 19:55:55.000 78 7850.06 963.47 53967.39 88888.00 2019-03-19 19:55:56.000 78 7850.13 963.49 53967.42 88888.00 2019-03-19 19:55:57.000 78 7850.16 963.47 53967.41 88888.00 2019-03-19 19:55:58.000 78 7850.19 963.46 53967.41 88888.00 2019-03-19 19:55:59.000 78 7850.24 963.47 53967.43 88888.00 2019-03-19 19:56:00.000 78 7850.30 963.47 53967.49 88888.00 2019-03-19 19:56:01.000 78 7850.38 963.49 53967.56 88888.00 2019-03-19 19:56:02.000 78 7850.43 963.51 53967.61 88888.00 2019-03-19 19:56:03.000 78 7850.45 963.48 53967.60 88888.00 2019-03-19 19:56:04.000 78 7850.48 963.46 53967.60 88888.00 2019-03-19 19:56:05.000 78 7850.53 963.47 53967.62 88888.00 2019-03-19 19:56:06.000 78 7850.58 963.48 53967.65 88888.00 2019-03-19 19:56:07.000 78 7850.65 963.49 53967.71 88888.00 2019-03-19 19:56:08.000 78 7850.71 963.50 53967.76 88888.00 2019-03-19 19:56:09.000 78 7850.73 963.50 53967.75 88888.00 2019-03-19 19:56:10.000 78 7850.77 963.49 53967.75 88888.00 2019-03-19 19:56:11.000 78 7850.81 963.51 53967.78 88888.00 2019-03-19 19:56:12.000 78 7850.86 963.53 53967.81 88888.00 2019-03-19 19:56:13.000 78 7850.93 963.56 53967.87 88888.00 2019-03-19 19:56:14.000 78 7850.99 963.58 53967.89 88888.00 2019-03-19 19:56:15.000 78 7851.01 963.58 53967.88 88888.00 2019-03-19 19:56:16.000 78 7851.03 963.59 53967.88 88888.00 2019-03-19 19:56:17.000 78 7851.07 963.60 53967.91 88888.00 2019-03-19 19:56:18.000 78 7851.12 963.62 53967.95 88888.00 2019-03-19 19:56:19.000 78 7851.18 963.65 53968.01 88888.00 2019-03-19 19:56:20.000 78 7851.23 963.67 53968.04 88888.00 2019-03-19 19:56:21.000 78 7851.24 963.68 53968.03 88888.00 2019-03-19 19:56:22.000 78 7851.27 963.69 53968.04 88888.00 2019-03-19 19:56:23.000 78 7851.32 963.71 53968.06 88888.00 2019-03-19 19:56:24.000 78 7851.37 963.74 53968.09 88888.00 2019-03-19 19:56:25.000 78 7851.44 963.78 53968.15 88888.00 2019-03-19 19:56:26.000 78 7851.48 963.81 53968.18 88888.00 2019-03-19 19:56:27.000 78 7851.49 963.81 53968.17 88888.00 2019-03-19 19:56:28.000 78 7851.49 963.82 53968.18 88888.00 2019-03-19 19:56:29.000 78 7851.52 963.82 53968.20 88888.00 2019-03-19 19:56:30.000 78 7851.55 963.84 53968.22 88888.00 2019-03-19 19:56:31.000 78 7851.62 963.90 53968.27 88888.00 2019-03-19 19:56:32.000 78 7851.68 963.94 53968.29 88888.00 2019-03-19 19:56:33.000 78 7851.69 963.95 53968.28 88888.00 2019-03-19 19:56:34.000 78 7851.71 963.97 53968.27 88888.00 2019-03-19 19:56:35.000 78 7851.74 964.01 53968.28 88888.00 2019-03-19 19:56:36.000 78 7851.78 964.03 53968.31 88888.00 2019-03-19 19:56:37.000 78 7851.84 964.07 53968.38 88888.00 2019-03-19 19:56:38.000 78 7851.90 964.10 53968.41 88888.00 2019-03-19 19:56:39.000 78 7851.90 964.11 53968.40 88888.00 2019-03-19 19:56:40.000 78 7851.93 964.14 53968.40 88888.00 2019-03-19 19:56:41.000 78 7851.98 964.18 53968.42 88888.00 2019-03-19 19:56:42.000 78 7852.04 964.23 53968.46 88888.00 2019-03-19 19:56:43.000 78 7852.10 964.28 53968.52 88888.00 2019-03-19 19:56:44.000 78 7852.16 964.30 53968.55 88888.00 2019-03-19 19:56:45.000 78 7852.18 964.30 53968.55 88888.00 2019-03-19 19:56:46.000 78 7852.20 964.31 53968.55 88888.00 2019-03-19 19:56:47.000 78 7852.24 964.33 53968.56 88888.00 2019-03-19 19:56:48.000 78 7852.27 964.34 53968.59 88888.00 2019-03-19 19:56:49.000 78 7852.33 964.39 53968.66 88888.00 2019-03-19 19:56:50.000 78 7852.38 964.42 53968.69 88888.00 2019-03-19 19:56:51.000 78 7852.39 964.41 53968.68 88888.00 2019-03-19 19:56:52.000 78 7852.41 964.40 53968.68 88888.00 2019-03-19 19:56:53.000 78 7852.45 964.42 53968.70 88888.00 2019-03-19 19:56:54.000 78 7852.49 964.45 53968.73 88888.00 2019-03-19 19:56:55.000 78 7852.57 964.49 53968.80 88888.00 2019-03-19 19:56:56.000 78 7852.62 964.51 53968.82 88888.00 2019-03-19 19:56:57.000 78 7852.62 964.51 53968.80 88888.00 2019-03-19 19:56:58.000 78 7852.64 964.51 53968.81 88888.00 2019-03-19 19:56:59.000 78 7852.67 964.52 53968.84 88888.00 2019-03-19 19:57:00.000 78 7852.70 964.54 53968.87 88888.00 2019-03-19 19:57:01.000 78 7852.77 964.58 53968.93 88888.00 2019-03-19 19:57:02.000 78 7852.82 964.59 53968.95 88888.00 2019-03-19 19:57:03.000 78 7852.83 964.58 53968.95 88888.00 2019-03-19 19:57:04.000 78 7852.85 964.59 53968.96 88888.00 2019-03-19 19:57:05.000 78 7852.89 964.59 53968.98 88888.00 2019-03-19 19:57:06.000 78 7852.93 964.60 53969.02 88888.00 2019-03-19 19:57:07.000 78 7852.99 964.65 53969.09 88888.00 2019-03-19 19:57:08.000 78 7853.05 964.68 53969.11 88888.00 2019-03-19 19:57:09.000 78 7853.06 964.67 53969.09 88888.00 2019-03-19 19:57:10.000 78 7853.08 964.67 53969.09 88888.00 2019-03-19 19:57:11.000 78 7853.11 964.70 53969.12 88888.00 2019-03-19 19:57:12.000 78 7853.16 964.72 53969.15 88888.00 2019-03-19 19:57:13.000 78 7853.22 964.76 53969.21 88888.00 2019-03-19 19:57:14.000 78 7853.27 964.80 53969.25 88888.00 2019-03-19 19:57:15.000 78 7853.27 964.81 53969.23 88888.00 2019-03-19 19:57:16.000 78 7853.28 964.82 53969.23 88888.00 2019-03-19 19:57:17.000 78 7853.31 964.85 53969.25 88888.00 2019-03-19 19:57:18.000 78 7853.37 964.90 53969.29 88888.00 2019-03-19 19:57:19.000 78 7853.43 964.97 53969.34 88888.00 2019-03-19 19:57:20.000 78 7853.46 964.99 53969.36 88888.00 2019-03-19 19:57:21.000 78 7853.45 965.00 53969.34 88888.00 2019-03-19 19:57:22.000 78 7853.46 965.03 53969.33 88888.00 2019-03-19 19:57:23.000 78 7853.48 965.06 53969.34 88888.00 2019-03-19 19:57:24.000 78 7853.51 965.09 53969.36 88888.00 2019-03-19 19:57:25.000 78 7853.57 965.12 53969.42 88888.00 2019-03-19 19:57:26.000 78 7853.58 965.15 53969.43 88888.00 2019-03-19 19:57:27.000 78 7853.57 965.17 53969.40 88888.00 2019-03-19 19:57:28.000 78 7853.59 965.19 53969.40 88888.00 2019-03-19 19:57:29.000 78 7853.61 965.22 53969.41 88888.00 2019-03-19 19:57:30.000 78 7853.62 965.27 53969.42 88888.00 2019-03-19 19:57:31.000 78 7853.67 965.32 53969.47 88888.00 2019-03-19 19:57:32.000 78 7853.70 965.34 53969.50 88888.00 2019-03-19 19:57:33.000 78 7853.69 965.34 53969.47 88888.00 2019-03-19 19:57:34.000 78 7853.69 965.35 53969.46 88888.00 2019-03-19 19:57:35.000 78 7853.71 965.35 53969.48 88888.00 2019-03-19 19:57:36.000 78 7853.73 965.36 53969.52 88888.00 2019-03-19 19:57:37.000 78 7853.78 965.38 53969.58 88888.00 2019-03-19 19:57:38.000 78 7853.81 965.38 53969.61 88888.00 2019-03-19 19:57:39.000 78 7853.80 965.36 53969.59 88888.00 2019-03-19 19:57:40.000 78 7853.80 965.35 53969.58 88888.00 2019-03-19 19:57:41.000 78 7853.83 965.35 53969.61 88888.00 2019-03-19 19:57:42.000 78 7853.87 965.33 53969.65 88888.00 2019-03-19 19:57:43.000 78 7853.92 965.33 53969.70 88888.00 2019-03-19 19:57:44.000 78 7853.95 965.32 53969.73 88888.00 2019-03-19 19:57:45.000 78 7853.94 965.27 53969.72 88888.00 2019-03-19 19:57:46.000 78 7853.95 965.24 53969.73 88888.00 2019-03-19 19:57:47.000 78 7853.95 965.21 53969.76 88888.00 2019-03-19 19:57:48.000 78 7853.96 965.19 53969.79 88888.00 2019-03-19 19:57:49.000 78 7854.01 965.18 53969.84 88888.00 2019-03-19 19:57:50.000 78 7854.04 965.14 53969.87 88888.00 2019-03-19 19:57:51.000 78 7854.03 965.08 53969.85 88888.00 2019-03-19 19:57:52.000 78 7854.04 965.03 53969.86 88888.00 2019-03-19 19:57:53.000 78 7854.06 964.99 53969.89 88888.00 2019-03-19 19:57:54.000 78 7854.09 964.96 53969.92 88888.00 2019-03-19 19:57:55.000 78 7854.13 964.92 53969.99 88888.00 2019-03-19 19:57:56.000 78 7854.17 964.88 53970.04 88888.00 2019-03-19 19:57:57.000 78 7854.18 964.83 53970.03 88888.00 2019-03-19 19:57:58.000 78 7854.20 964.78 53970.04 88888.00 2019-03-19 19:57:59.000 78 7854.23 964.76 53970.07 88888.00 2019-03-19 19:58:00.000 78 7854.27 964.73 53970.11 88888.00 2019-03-19 19:58:01.000 78 7854.34 964.71 53970.18 88888.00 2019-03-19 19:58:02.000 78 7854.40 964.69 53970.23 88888.00 2019-03-19 19:58:03.000 78 7854.43 964.65 53970.22 88888.00 2019-03-19 19:58:04.000 78 7854.46 964.62 53970.22 88888.00 2019-03-19 19:58:05.000 78 7854.49 964.59 53970.26 88888.00 2019-03-19 19:58:06.000 78 7854.54 964.56 53970.30 88888.00 2019-03-19 19:58:07.000 78 7854.59 964.54 53970.36 88888.00 2019-03-19 19:58:08.000 78 7854.62 964.52 53970.40 88888.00 2019-03-19 19:58:09.000 78 7854.63 964.48 53970.38 88888.00 2019-03-19 19:58:10.000 78 7854.66 964.45 53970.39 88888.00 2019-03-19 19:58:11.000 78 7854.73 964.44 53970.45 88888.00 2019-03-19 19:58:12.000 78 7854.77 964.41 53970.49 88888.00 2019-03-19 19:58:13.000 78 7854.77 964.39 53970.51 88888.00 2019-03-19 19:58:14.000 78 7854.77 964.38 53970.55 88888.00 2019-03-19 19:58:15.000 78 7854.81 964.34 53970.59 88888.00 2019-03-19 19:58:16.000 78 7854.85 964.29 53970.61 88888.00 2019-03-19 19:58:17.000 78 7854.88 964.25 53970.64 88888.00 2019-03-19 19:58:18.000 78 7854.93 964.22 53970.66 88888.00 2019-03-19 19:58:19.000 78 7854.98 964.19 53970.69 88888.00 2019-03-19 19:58:20.000 78 7855.03 964.15 53970.72 88888.00 2019-03-19 19:58:21.000 78 7855.07 964.12 53970.75 88888.00 2019-03-19 19:58:22.000 78 7855.10 964.06 53970.77 88888.00 2019-03-19 19:58:23.000 78 7855.13 964.01 53970.80 88888.00 2019-03-19 19:58:24.000 78 7855.16 963.98 53970.82 88888.00 2019-03-19 19:58:25.000 78 7855.20 963.96 53970.84 88888.00 2019-03-19 19:58:26.000 78 7855.23 963.93 53970.85 88888.00 2019-03-19 19:58:27.000 78 7855.26 963.89 53970.87 88888.00 2019-03-19 19:58:28.000 78 7855.28 963.85 53970.89 88888.00 2019-03-19 19:58:29.000 78 7855.31 963.82 53970.89 88888.00 2019-03-19 19:58:30.000 78 7855.34 963.78 53970.91 88888.00 2019-03-19 19:58:31.000 78 7855.37 963.74 53970.93 88888.00 2019-03-19 19:58:32.000 78 7855.39 963.73 53970.92 88888.00 2019-03-19 19:58:33.000 78 7855.41 963.71 53970.93 88888.00 2019-03-19 19:58:34.000 78 7855.44 963.69 53970.95 88888.00 2019-03-19 19:58:35.000 78 7855.46 963.66 53970.95 88888.00 2019-03-19 19:58:36.000 78 7855.46 963.63 53970.95 88888.00 2019-03-19 19:58:37.000 78 7855.47 963.59 53970.96 88888.00 2019-03-19 19:58:38.000 78 7855.48 963.56 53970.96 88888.00 2019-03-19 19:58:39.000 78 7855.49 963.54 53970.95 88888.00 2019-03-19 19:58:40.000 78 7855.50 963.50 53970.95 88888.00 2019-03-19 19:58:41.000 78 7855.50 963.48 53970.94 88888.00 2019-03-19 19:58:42.000 78 7855.50 963.47 53970.94 88888.00 2019-03-19 19:58:43.000 78 7855.51 963.45 53970.93 88888.00 2019-03-19 19:58:44.000 78 7855.52 963.44 53970.92 88888.00 2019-03-19 19:58:45.000 78 7855.53 963.42 53970.92 88888.00 2019-03-19 19:58:46.000 78 7855.52 963.41 53970.92 88888.00 2019-03-19 19:58:47.000 78 7855.53 963.39 53970.92 88888.00 2019-03-19 19:58:48.000 78 7855.54 963.38 53970.92 88888.00 2019-03-19 19:58:49.000 78 7855.54 963.36 53970.91 88888.00 2019-03-19 19:58:50.000 78 7855.53 963.34 53970.89 88888.00 2019-03-19 19:58:51.000 78 7855.54 963.32 53970.89 88888.00 2019-03-19 19:58:52.000 78 7855.54 963.31 53970.89 88888.00 2019-03-19 19:58:53.000 78 7855.53 963.29 53970.88 88888.00 2019-03-19 19:58:54.000 78 7855.53 963.28 53970.86 88888.00 2019-03-19 19:58:55.000 78 7855.53 963.27 53970.85 88888.00 2019-03-19 19:58:56.000 78 7855.54 963.26 53970.84 88888.00 2019-03-19 19:58:57.000 78 7855.53 963.23 53970.82 88888.00 2019-03-19 19:58:58.000 78 7855.53 963.22 53970.81 88888.00 2019-03-19 19:58:59.000 78 7855.52 963.23 53970.80 88888.00 2019-03-19 19:59:00.000 78 7855.50 963.22 53970.79 88888.00 2019-03-19 19:59:01.000 78 7855.49 963.20 53970.77 88888.00 2019-03-19 19:59:02.000 78 7855.50 963.20 53970.75 88888.00 2019-03-19 19:59:03.000 78 7855.51 963.19 53970.74 88888.00 2019-03-19 19:59:04.000 78 7855.50 963.16 53970.73 88888.00 2019-03-19 19:59:05.000 78 7855.49 963.14 53970.73 88888.00 2019-03-19 19:59:06.000 78 7855.49 963.14 53970.73 88888.00 2019-03-19 19:59:07.000 78 7855.49 963.14 53970.71 88888.00 2019-03-19 19:59:08.000 78 7855.48 963.12 53970.70 88888.00 2019-03-19 19:59:09.000 78 7855.46 963.10 53970.70 88888.00 2019-03-19 19:59:10.000 78 7855.46 963.08 53970.69 88888.00 2019-03-19 19:59:11.000 78 7855.46 963.05 53970.69 88888.00 2019-03-19 19:59:12.000 78 7855.46 963.03 53970.68 88888.00 2019-03-19 19:59:13.000 78 7855.47 963.02 53970.67 88888.00 2019-03-19 19:59:14.000 78 7855.46 962.99 53970.67 88888.00 2019-03-19 19:59:15.000 78 7855.46 962.96 53970.67 88888.00 2019-03-19 19:59:16.000 78 7855.46 962.95 53970.65 88888.00 2019-03-19 19:59:17.000 78 7855.46 962.92 53970.65 88888.00 2019-03-19 19:59:18.000 78 7855.47 962.88 53970.66 88888.00 2019-03-19 19:59:19.000 78 7855.48 962.85 53970.66 88888.00 2019-03-19 19:59:20.000 78 7855.47 962.82 53970.64 88888.00 2019-03-19 19:59:21.000 78 7855.48 962.79 53970.63 88888.00 2019-03-19 19:59:22.000 78 7855.49 962.76 53970.64 88888.00 2019-03-19 19:59:23.000 78 7855.50 962.71 53970.64 88888.00 2019-03-19 19:59:24.000 78 7855.49 962.67 53970.64 88888.00 2019-03-19 19:59:25.000 78 7855.50 962.62 53970.65 88888.00 2019-03-19 19:59:26.000 78 7855.51 962.59 53970.64 88888.00 2019-03-19 19:59:27.000 78 7855.51 962.56 53970.63 88888.00 2019-03-19 19:59:28.000 78 7855.51 962.53 53970.64 88888.00 2019-03-19 19:59:29.000 78 7855.52 962.48 53970.64 88888.00 2019-03-19 19:59:30.000 78 7855.52 962.43 53970.63 88888.00 2019-03-19 19:59:31.000 78 7855.53 962.39 53970.61 88888.00 2019-03-19 19:59:32.000 78 7855.53 962.36 53970.61 88888.00 2019-03-19 19:59:33.000 78 7855.54 962.32 53970.61 88888.00 2019-03-19 19:59:34.000 78 7855.55 962.29 53970.61 88888.00 2019-03-19 19:59:35.000 78 7855.55 962.26 53970.61 88888.00 2019-03-19 19:59:36.000 78 7855.55 962.22 53970.61 88888.00 2019-03-19 19:59:37.000 78 7855.56 962.19 53970.61 88888.00 2019-03-19 19:59:38.000 78 7855.58 962.17 53970.62 88888.00 2019-03-19 19:59:39.000 78 7855.59 962.14 53970.63 88888.00 2019-03-19 19:59:40.000 78 7855.61 962.10 53970.63 88888.00 2019-03-19 19:59:41.000 78 7855.63 962.06 53970.63 88888.00 2019-03-19 19:59:42.000 78 7855.65 962.03 53970.64 88888.00 2019-03-19 19:59:43.000 78 7855.67 962.01 53970.65 88888.00 2019-03-19 19:59:44.000 78 7855.70 961.97 53970.66 88888.00 2019-03-19 19:59:45.000 78 7855.71 961.94 53970.68 88888.00 2019-03-19 19:59:46.000 78 7855.73 961.91 53970.67 88888.00 2019-03-19 19:59:47.000 78 7855.76 961.88 53970.67 88888.00 2019-03-19 19:59:48.000 78 7855.79 961.87 53970.68 88888.00 2019-03-19 19:59:49.000 78 7855.82 961.84 53970.68 88888.00 2019-03-19 19:59:50.000 78 7855.84 961.81 53970.69 88888.00 2019-03-19 19:59:51.000 78 7855.86 961.78 53970.69 88888.00 2019-03-19 19:59:52.000 78 7855.88 961.74 53970.70 88888.00 2019-03-19 19:59:53.000 78 7855.91 961.70 53970.72 88888.00 2019-03-19 19:59:54.000 78 7855.94 961.69 53970.72 88888.00 2019-03-19 19:59:55.000 78 7855.96 961.66 53970.73 88888.00 2019-03-19 19:59:56.000 78 7855.98 961.61 53970.73 88888.00 2019-03-19 19:59:57.000 78 7856.01 961.57 53970.74 88888.00 2019-03-19 19:59:58.000 78 7856.04 961.54 53970.77 88888.00 2019-03-19 19:59:59.000 78 7856.08 961.51 53970.79 88888.00 2019-03-19 20:00:00.000 78 7856.12 961.47 53970.79 88888.00 2019-03-19 20:00:01.000 78 7856.14 961.43 53970.82 88888.00 2019-03-19 20:00:02.000 78 7856.17 961.38 53970.84 88888.00 2019-03-19 20:00:03.000 78 7856.22 961.35 53970.85 88888.00 2019-03-19 20:00:04.000 78 7856.26 961.30 53970.86 88888.00 2019-03-19 20:00:05.000 78 7856.29 961.26 53970.88 88888.00 2019-03-19 20:00:06.000 78 7856.34 961.22 53970.91 88888.00 2019-03-19 20:00:07.000 78 7856.40 961.17 53970.93 88888.00 2019-03-19 20:00:08.000 78 7856.45 961.12 53970.94 88888.00 2019-03-19 20:00:09.000 78 7856.50 961.09 53970.96 88888.00 2019-03-19 20:00:10.000 78 7856.55 961.04 53970.99 88888.00 2019-03-19 20:00:11.000 78 7856.60 960.99 53971.02 88888.00 2019-03-19 20:00:12.000 78 7856.64 960.95 53971.04 88888.00 2019-03-19 20:00:13.000 78 7856.69 960.89 53971.07 88888.00 2019-03-19 20:00:14.000 78 7856.74 960.83 53971.10 88888.00 2019-03-19 20:00:15.000 78 7856.79 960.77 53971.12 88888.00 2019-03-19 20:00:16.000 78 7856.85 960.72 53971.15 88888.00 2019-03-19 20:00:17.000 78 7856.90 960.67 53971.17 88888.00 2019-03-19 20:00:18.000 78 7856.94 960.60 53971.18 88888.00 2019-03-19 20:00:19.000 78 7856.99 960.55 53971.21 88888.00 2019-03-19 20:00:20.000 78 7857.02 960.49 53971.23 88888.00 2019-03-19 20:00:21.000 78 7857.06 960.42 53971.23 88888.00 2019-03-19 20:00:22.000 78 7857.10 960.35 53971.24 88888.00 2019-03-19 20:00:23.000 78 7857.13 960.28 53971.25 88888.00 2019-03-19 20:00:24.000 78 7857.16 960.23 53971.27 88888.00 2019-03-19 20:00:25.000 78 7857.20 960.18 53971.29 88888.00 2019-03-19 20:00:26.000 78 7857.23 960.10 53971.29 88888.00 2019-03-19 20:00:27.000 78 7857.26 960.03 53971.29 88888.00 2019-03-19 20:00:28.000 78 7857.29 959.96 53971.31 88888.00 2019-03-19 20:00:29.000 78 7857.32 959.89 53971.32 88888.00 2019-03-19 20:00:30.000 78 7857.35 959.82 53971.31 88888.00 2019-03-19 20:00:31.000 78 7857.38 959.77 53971.32 88888.00 2019-03-19 20:00:32.000 78 7857.40 959.71 53971.34 88888.00 2019-03-19 20:00:33.000 78 7857.42 959.65 53971.34 88888.00 2019-03-19 20:00:34.000 78 7857.43 959.58 53971.31 88888.00 2019-03-19 20:00:35.000 78 7857.45 959.52 53971.31 88888.00 2019-03-19 20:00:36.000 78 7857.46 959.47 53971.32 88888.00 2019-03-19 20:00:37.000 78 7857.49 959.40 53971.32 88888.00 2019-03-19 20:00:38.000 78 7857.52 959.34 53971.33 88888.00 2019-03-19 20:00:39.000 78 7857.54 959.29 53971.34 88888.00 2019-03-19 20:00:40.000 78 7857.56 959.22 53971.33 88888.00 2019-03-19 20:00:41.000 78 7857.59 959.16 53971.32 88888.00 2019-03-19 20:00:42.000 78 7857.61 959.12 53971.30 88888.00 2019-03-19 20:00:43.000 78 7857.64 959.07 53971.30 88888.00 2019-03-19 20:00:44.000 78 7857.67 959.03 53971.30 88888.00 2019-03-19 20:00:45.000 78 7857.69 958.98 53971.30 88888.00 2019-03-19 20:00:46.000 78 7857.71 958.93 53971.30 88888.00 2019-03-19 20:00:47.000 78 7857.73 958.90 53971.30 88888.00 2019-03-19 20:00:48.000 78 7857.76 958.84 53971.30 88888.00 2019-03-19 20:00:49.000 78 7857.80 958.78 53971.29 88888.00 2019-03-19 20:00:50.000 78 7857.82 958.74 53971.30 88888.00 2019-03-19 20:00:51.000 78 7857.84 958.69 53971.30 88888.00 2019-03-19 20:00:52.000 78 7857.87 958.64 53971.30 88888.00 2019-03-19 20:00:53.000 78 7857.90 958.59 53971.30 88888.00 2019-03-19 20:00:54.000 78 7857.94 958.53 53971.30 88888.00 2019-03-19 20:00:55.000 78 7857.98 958.49 53971.29 88888.00 2019-03-19 20:00:56.000 78 7858.02 958.45 53971.30 88888.00 2019-03-19 20:00:57.000 78 7858.04 958.39 53971.30 88888.00 2019-03-19 20:00:58.000 78 7858.07 958.37 53971.29 88888.00 2019-03-19 20:00:59.000 78 7858.10 958.34 53971.30 88888.00 2019-03-19 20:01:00.000 78 7858.11 958.29 53971.30 88888.00 2019-03-19 20:01:01.000 78 7858.14 958.26 53971.30 88888.00 2019-03-19 20:01:02.000 78 7858.18 958.25 53971.29 88888.00 2019-03-19 20:01:03.000 78 7858.21 958.22 53971.27 88888.00 2019-03-19 20:01:04.000 78 7858.22 958.20 53971.26 88888.00 2019-03-19 20:01:05.000 78 7858.25 958.18 53971.26 88888.00 2019-03-19 20:01:06.000 78 7858.27 958.17 53971.23 88888.00 2019-03-19 20:01:07.000 78 7858.30 958.16 53971.21 88888.00 2019-03-19 20:01:08.000 78 7858.33 958.15 53971.21 88888.00 2019-03-19 20:01:09.000 78 7858.35 958.13 53971.19 88888.00 2019-03-19 20:01:10.000 78 7858.38 958.12 53971.18 88888.00 2019-03-19 20:01:11.000 78 7858.40 958.11 53971.16 88888.00 2019-03-19 20:01:12.000 78 7858.41 958.10 53971.12 88888.00 2019-03-19 20:01:13.000 78 7858.42 958.08 53971.10 88888.00 2019-03-19 20:01:14.000 78 7858.42 958.07 53971.09 88888.00 2019-03-19 20:01:15.000 78 7858.44 958.07 53971.07 88888.00 2019-03-19 20:01:16.000 78 7858.45 958.06 53971.04 88888.00 2019-03-19 20:01:17.000 78 7858.45 958.05 53971.02 88888.00 2019-03-19 20:01:18.000 78 7858.46 958.06 53971.01 88888.00 2019-03-19 20:01:19.000 78 7858.48 958.06 53970.98 88888.00 2019-03-19 20:01:20.000 78 7858.49 958.06 53970.96 88888.00 2019-03-19 20:01:21.000 78 7858.49 958.07 53970.95 88888.00 2019-03-19 20:01:22.000 78 7858.49 958.06 53970.92 88888.00 2019-03-19 20:01:23.000 78 7858.49 958.06 53970.89 88888.00 2019-03-19 20:01:24.000 78 7858.50 958.06 53970.88 88888.00 2019-03-19 20:01:25.000 78 7858.51 958.04 53970.86 88888.00 2019-03-19 20:01:26.000 78 7858.52 958.03 53970.84 88888.00 2019-03-19 20:01:27.000 78 7858.54 958.03 53970.82 88888.00 2019-03-19 20:01:28.000 78 7858.56 958.01 53970.81 88888.00 2019-03-19 20:01:29.000 78 7858.56 957.99 53970.80 88888.00 2019-03-19 20:01:30.000 78 7858.57 957.98 53970.80 88888.00 2019-03-19 20:01:31.000 78 7858.58 957.96 53970.79 88888.00 2019-03-19 20:01:32.000 78 7858.59 957.93 53970.78 88888.00 2019-03-19 20:01:33.000 78 7858.60 957.91 53970.76 88888.00 2019-03-19 20:01:34.000 78 7858.61 957.89 53970.73 88888.00 2019-03-19 20:01:35.000 78 7858.62 957.88 53970.71 88888.00 2019-03-19 20:01:36.000 78 7858.63 957.87 53970.69 88888.00 2019-03-19 20:01:37.000 78 7858.65 957.87 53970.67 88888.00 2019-03-19 20:01:38.000 78 7858.66 957.86 53970.67 88888.00 2019-03-19 20:01:39.000 78 7858.66 957.84 53970.65 88888.00 2019-03-19 20:01:40.000 78 7858.67 957.82 53970.63 88888.00 2019-03-19 20:01:41.000 78 7858.68 957.81 53970.63 88888.00 2019-03-19 20:01:42.000 78 7858.69 957.80 53970.61 88888.00 2019-03-19 20:01:43.000 78 7858.69 957.79 53970.59 88888.00 2019-03-19 20:01:44.000 78 7858.70 957.78 53970.58 88888.00 2019-03-19 20:01:45.000 78 7858.71 957.76 53970.55 88888.00 2019-03-19 20:01:46.000 78 7858.73 957.73 53970.53 88888.00 2019-03-19 20:01:47.000 78 7858.73 957.73 53970.52 88888.00 2019-03-19 20:01:48.000 78 7858.74 957.72 53970.51 88888.00 2019-03-19 20:01:49.000 78 7858.74 957.70 53970.50 88888.00 2019-03-19 20:01:50.000 78 7858.75 957.67 53970.50 88888.00 2019-03-19 20:01:51.000 78 7858.76 957.65 53970.48 88888.00 2019-03-19 20:01:52.000 78 7858.77 957.63 53970.46 88888.00 2019-03-19 20:01:53.000 78 7858.77 957.61 53970.44 88888.00 2019-03-19 20:01:54.000 78 7858.77 957.59 53970.41 88888.00 2019-03-19 20:01:55.000 78 7858.76 957.58 53970.39 88888.00 2019-03-19 20:01:56.000 78 7858.75 957.55 53970.37 88888.00 2019-03-19 20:01:57.000 78 7858.75 957.54 53970.36 88888.00 2019-03-19 20:01:58.000 78 7858.74 957.53 53970.35 88888.00 2019-03-19 20:01:59.000 78 7858.73 957.49 53970.33 88888.00 2019-03-19 20:02:00.000 78 7858.72 957.46 53970.31 88888.00 2019-03-19 20:02:01.000 78 7858.72 957.43 53970.29 88888.00 2019-03-19 20:02:02.000 78 7858.72 957.39 53970.27 88888.00 2019-03-19 20:02:03.000 78 7858.72 957.36 53970.26 88888.00 2019-03-19 20:02:04.000 78 7858.72 957.32 53970.25 88888.00 2019-03-19 20:02:05.000 78 7858.72 957.29 53970.24 88888.00 2019-03-19 20:02:06.000 78 7858.71 957.26 53970.23 88888.00 2019-03-19 20:02:07.000 78 7858.71 957.22 53970.22 88888.00 2019-03-19 20:02:08.000 78 7858.71 957.18 53970.20 88888.00 2019-03-19 20:02:09.000 78 7858.71 957.15 53970.19 88888.00 2019-03-19 20:02:10.000 78 7858.71 957.13 53970.18 88888.00 2019-03-19 20:02:11.000 78 7858.71 957.09 53970.17 88888.00 2019-03-19 20:02:12.000 78 7858.71 957.05 53970.16 88888.00 2019-03-19 20:02:13.000 78 7858.71 957.01 53970.15 88888.00 2019-03-19 20:02:14.000 78 7858.71 956.97 53970.14 88888.00 2019-03-19 20:02:15.000 78 7858.72 956.93 53970.14 88888.00 2019-03-19 20:02:16.000 78 7858.73 956.89 53970.15 88888.00 2019-03-19 20:02:17.000 78 7858.73 956.83 53970.14 88888.00 2019-03-19 20:02:18.000 78 7858.73 956.78 53970.12 88888.00 2019-03-19 20:02:19.000 78 7858.72 956.74 53970.10 88888.00 2019-03-19 20:02:20.000 78 7858.71 956.68 53970.09 88888.00 2019-03-19 20:02:21.000 78 7858.71 956.64 53970.09 88888.00 2019-03-19 20:02:22.000 78 7858.71 956.61 53970.09 88888.00 2019-03-19 20:02:23.000 78 7858.72 956.57 53970.08 88888.00 2019-03-19 20:02:24.000 78 7858.73 956.51 53970.07 88888.00 2019-03-19 20:02:25.000 78 7858.72 956.46 53970.06 88888.00 2019-03-19 20:02:26.000 78 7858.70 956.42 53970.04 88888.00 2019-03-19 20:02:27.000 78 7858.70 956.38 53970.02 88888.00 2019-03-19 20:02:28.000 78 7858.69 956.34 53969.99 88888.00 2019-03-19 20:02:29.000 78 7858.68 956.31 53969.98 88888.00 2019-03-19 20:02:30.000 78 7858.67 956.27 53969.95 88888.00 2019-03-19 20:02:31.000 78 7858.66 956.22 53969.93 88888.00 2019-03-19 20:02:32.000 78 7858.64 956.18 53969.91 88888.00 2019-03-19 20:02:33.000 78 7858.62 956.14 53969.89 88888.00 2019-03-19 20:02:34.000 78 7858.60 956.11 53969.87 88888.00 2019-03-19 20:02:35.000 78 7858.58 956.09 53969.85 88888.00 2019-03-19 20:02:36.000 78 7858.57 956.07 53969.83 88888.00 2019-03-19 20:02:37.000 78 7858.56 956.05 53969.81 88888.00 2019-03-19 20:02:38.000 78 7858.54 956.01 53969.78 88888.00 2019-03-19 20:02:39.000 78 7858.52 955.98 53969.74 88888.00 2019-03-19 20:02:40.000 78 7858.50 955.96 53969.71 88888.00 2019-03-19 20:02:41.000 78 7858.48 955.95 53969.68 88888.00 2019-03-19 20:02:42.000 78 7858.46 955.93 53969.66 88888.00 2019-03-19 20:02:43.000 78 7858.43 955.90 53969.62 88888.00 2019-03-19 20:02:44.000 78 7858.40 955.87 53969.59 88888.00 2019-03-19 20:02:45.000 78 7858.36 955.85 53969.55 88888.00 2019-03-19 20:02:46.000 78 7858.33 955.82 53969.52 88888.00 2019-03-19 20:02:47.000 78 7858.31 955.79 53969.48 88888.00 2019-03-19 20:02:48.000 78 7858.27 955.74 53969.46 88888.00 2019-03-19 20:02:49.000 78 7858.24 955.71 53969.43 88888.00 2019-03-19 20:02:50.000 78 7858.22 955.67 53969.41 88888.00 2019-03-19 20:02:51.000 78 7858.19 955.62 53969.37 88888.00 2019-03-19 20:02:52.000 78 7858.15 955.57 53969.34 88888.00 2019-03-19 20:02:53.000 78 7858.13 955.54 53969.34 88888.00 2019-03-19 20:02:54.000 78 7858.12 955.50 53969.33 88888.00 2019-03-19 20:02:55.000 78 7858.10 955.46 53969.30 88888.00 2019-03-19 20:02:56.000 78 7858.09 955.43 53969.27 88888.00 2019-03-19 20:02:57.000 78 7858.06 955.40 53969.24 88888.00 2019-03-19 20:02:58.000 78 7858.04 955.37 53969.21 88888.00 2019-03-19 20:02:59.000 78 7858.03 955.33 53969.20 88888.00 2019-03-19 20:03:00.000 78 7858.01 955.30 53969.18 88888.00 2019-03-19 20:03:01.000 78 7858.00 955.27 53969.15 88888.00 2019-03-19 20:03:02.000 78 7857.99 955.24 53969.13 88888.00 2019-03-19 20:03:03.000 78 7857.97 955.22 53969.12 88888.00 2019-03-19 20:03:04.000 78 7857.96 955.19 53969.11 88888.00 2019-03-19 20:03:05.000 78 7857.95 955.17 53969.10 88888.00 2019-03-19 20:03:06.000 78 7857.94 955.14 53969.08 88888.00 2019-03-19 20:03:07.000 78 7857.94 955.11 53969.06 88888.00 2019-03-19 20:03:08.000 78 7857.94 955.09 53969.05 88888.00 2019-03-19 20:03:09.000 78 7857.93 955.06 53969.02 88888.00 2019-03-19 20:03:10.000 78 7857.93 955.03 53969.00 88888.00 2019-03-19 20:03:11.000 78 7857.93 955.00 53969.01 88888.00 2019-03-19 20:03:12.000 78 7857.91 954.98 53969.00 88888.00 2019-03-19 20:03:13.000 78 7857.90 954.95 53968.98 88888.00 2019-03-19 20:03:14.000 78 7857.92 954.93 53968.96 88888.00 2019-03-19 20:03:15.000 78 7857.91 954.89 53968.96 88888.00 2019-03-19 20:03:16.000 78 7857.90 954.85 53968.95 88888.00 2019-03-19 20:03:17.000 78 7857.90 954.82 53968.94 88888.00 2019-03-19 20:03:18.000 78 7857.90 954.79 53968.93 88888.00 2019-03-19 20:03:19.000 78 7857.91 954.77 53968.92 88888.00 2019-03-19 20:03:20.000 78 7857.92 954.75 53968.90 88888.00 2019-03-19 20:03:21.000 78 7857.93 954.74 53968.88 88888.00 2019-03-19 20:03:22.000 78 7857.93 954.72 53968.87 88888.00 2019-03-19 20:03:23.000 78 7857.93 954.70 53968.85 88888.00 2019-03-19 20:03:24.000 78 7857.94 954.68 53968.84 88888.00 2019-03-19 20:03:25.000 78 7857.93 954.67 53968.84 88888.00 2019-03-19 20:03:26.000 78 7857.94 954.67 53968.84 88888.00 2019-03-19 20:03:27.000 78 7857.95 954.66 53968.81 88888.00 2019-03-19 20:03:28.000 78 7857.95 954.64 53968.79 88888.00 2019-03-19 20:03:29.000 78 7857.95 954.62 53968.79 88888.00 2019-03-19 20:03:30.000 78 7857.96 954.61 53968.78 88888.00 2019-03-19 20:03:31.000 78 7857.95 954.59 53968.76 88888.00 2019-03-19 20:03:32.000 78 7857.95 954.57 53968.75 88888.00 2019-03-19 20:03:33.000 78 7857.97 954.57 53968.74 88888.00 2019-03-19 20:03:34.000 78 7857.97 954.57 53968.73 88888.00 2019-03-19 20:03:35.000 78 7857.97 954.56 53968.73 88888.00 2019-03-19 20:03:36.000 78 7857.97 954.55 53968.73 88888.00 2019-03-19 20:03:37.000 78 7857.98 954.53 53968.71 88888.00 2019-03-19 20:03:38.000 78 7857.99 954.51 53968.70 88888.00 2019-03-19 20:03:39.000 78 7857.99 954.50 53968.68 88888.00 2019-03-19 20:03:40.000 78 7857.98 954.49 53968.67 88888.00 2019-03-19 20:03:41.000 78 7857.98 954.49 53968.66 88888.00 2019-03-19 20:03:42.000 78 7857.99 954.48 53968.66 88888.00 2019-03-19 20:03:43.000 78 7857.99 954.47 53968.64 88888.00 2019-03-19 20:03:44.000 78 7857.99 954.47 53968.63 88888.00 2019-03-19 20:03:45.000 78 7857.99 954.47 53968.61 88888.00 2019-03-19 20:03:46.000 78 7857.99 954.46 53968.61 88888.00 2019-03-19 20:03:47.000 78 7857.99 954.45 53968.59 88888.00 2019-03-19 20:03:48.000 78 7857.99 954.43 53968.58 88888.00 2019-03-19 20:03:49.000 78 7857.98 954.42 53968.57 88888.00 2019-03-19 20:03:50.000 78 7857.98 954.39 53968.55 88888.00 2019-03-19 20:03:51.000 78 7857.97 954.37 53968.52 88888.00 2019-03-19 20:03:52.000 78 7857.97 954.36 53968.52 88888.00 2019-03-19 20:03:53.000 78 7857.96 954.33 53968.51 88888.00 2019-03-19 20:03:54.000 78 7857.95 954.28 53968.50 88888.00 2019-03-19 20:03:55.000 78 7857.96 954.26 53968.49 88888.00 2019-03-19 20:03:56.000 78 7857.96 954.25 53968.49 88888.00 2019-03-19 20:03:57.000 78 7857.95 954.22 53968.48 88888.00 2019-03-19 20:03:58.000 78 7857.95 954.19 53968.47 88888.00 2019-03-19 20:03:59.000 78 7857.95 954.16 53968.47 88888.00 2019-03-19 20:04:00.000 78 7857.96 954.13 53968.46 88888.00 2019-03-19 20:04:01.000 78 7857.97 954.12 53968.44 88888.00 2019-03-19 20:04:02.000 78 7857.97 954.10 53968.43 88888.00 2019-03-19 20:04:03.000 78 7857.97 954.07 53968.41 88888.00 2019-03-19 20:04:04.000 78 7857.97 954.06 53968.39 88888.00 2019-03-19 20:04:05.000 78 7857.98 954.05 53968.40 88888.00 2019-03-19 20:04:06.000 78 7857.98 954.03 53968.39 88888.00 2019-03-19 20:04:07.000 78 7857.98 954.02 53968.38 88888.00 2019-03-19 20:04:08.000 78 7857.98 954.02 53968.38 88888.00 2019-03-19 20:04:09.000 78 7857.99 954.02 53968.39 88888.00 2019-03-19 20:04:10.000 78 7858.01 954.02 53968.39 88888.00 2019-03-19 20:04:11.000 78 7858.02 954.02 53968.38 88888.00 2019-03-19 20:04:12.000 78 7858.03 954.02 53968.38 88888.00 2019-03-19 20:04:13.000 78 7858.04 954.04 53968.37 88888.00 2019-03-19 20:04:14.000 78 7858.05 954.04 53968.34 88888.00 2019-03-19 20:04:15.000 78 7858.06 954.04 53968.33 88888.00 2019-03-19 20:04:16.000 78 7858.07 954.07 53968.32 88888.00 2019-03-19 20:04:17.000 78 7858.07 954.11 53968.31 88888.00 2019-03-19 20:04:18.000 78 7858.08 954.14 53968.32 88888.00 2019-03-19 20:04:19.000 78 7858.10 954.19 53968.31 88888.00 2019-03-19 20:04:20.000 78 7858.12 954.23 53968.29 88888.00 2019-03-19 20:04:21.000 78 7858.12 954.26 53968.28 88888.00 2019-03-19 20:04:22.000 78 7858.11 954.29 53968.26 88888.00 2019-03-19 20:04:23.000 78 7858.12 954.34 53968.23 88888.00 2019-03-19 20:04:24.000 78 7858.13 954.38 53968.22 88888.00 2019-03-19 20:04:25.000 78 7858.13 954.42 53968.21 88888.00 2019-03-19 20:04:26.000 78 7858.14 954.47 53968.19 88888.00 2019-03-19 20:04:27.000 78 7858.14 954.51 53968.19 88888.00 2019-03-19 20:04:28.000 78 7858.13 954.55 53968.17 88888.00 2019-03-19 20:04:29.000 78 7858.13 954.58 53968.15 88888.00 2019-03-19 20:04:30.000 78 7858.13 954.62 53968.13 88888.00 2019-03-19 20:04:31.000 78 7858.13 954.66 53968.12 88888.00 2019-03-19 20:04:32.000 78 7858.12 954.69 53968.12 88888.00 2019-03-19 20:04:33.000 78 7858.11 954.71 53968.11 88888.00 2019-03-19 20:04:34.000 78 7858.11 954.72 53968.09 88888.00 2019-03-19 20:04:35.000 78 7858.12 954.74 53968.09 88888.00 2019-03-19 20:04:36.000 78 7858.13 954.76 53968.08 88888.00 2019-03-19 20:04:37.000 78 7858.14 954.78 53968.08 88888.00 2019-03-19 20:04:38.000 78 7858.15 954.81 53968.10 88888.00 2019-03-19 20:04:39.000 78 7858.18 954.83 53968.11 88888.00 2019-03-19 20:04:40.000 78 7858.19 954.86 53968.11 88888.00 2019-03-19 20:04:41.000 78 7858.19 954.88 53968.12 88888.00 2019-03-19 20:04:42.000 78 7858.22 954.89 53968.12 88888.00 2019-03-19 20:04:43.000 78 7858.25 954.89 53968.14 88888.00 2019-03-19 20:04:44.000 78 7858.28 954.90 53968.14 88888.00 2019-03-19 20:04:45.000 78 7858.29 954.92 53968.14 88888.00 2019-03-19 20:04:46.000 78 7858.30 954.93 53968.15 88888.00 2019-03-19 20:04:47.000 78 7858.31 954.94 53968.16 88888.00 2019-03-19 20:04:48.000 78 7858.33 954.97 53968.17 88888.00 2019-03-19 20:04:49.000 78 7858.35 955.00 53968.19 88888.00 2019-03-19 20:04:50.000 78 7858.36 955.01 53968.21 88888.00 2019-03-19 20:04:51.000 78 7858.37 955.01 53968.20 88888.00 2019-03-19 20:04:52.000 78 7858.39 955.04 53968.21 88888.00 2019-03-19 20:04:53.000 78 7858.42 955.05 53968.23 88888.00 2019-03-19 20:04:54.000 78 7858.45 955.06 53968.23 88888.00 2019-03-19 20:04:55.000 78 7858.46 955.07 53968.23 88888.00 2019-03-19 20:04:56.000 78 7858.47 955.08 53968.25 88888.00 2019-03-19 20:04:57.000 78 7858.49 955.09 53968.28 88888.00 2019-03-19 20:04:58.000 78 7858.51 955.09 53968.29 88888.00 2019-03-19 20:04:59.000 78 7858.53 955.07 53968.30 88888.00 2019-03-19 20:05:00.000 78 7858.54 955.07 53968.31 88888.00 2019-03-19 20:05:01.000 78 7858.57 955.08 53968.32 88888.00 2019-03-19 20:05:02.000 78 7858.59 955.08 53968.36 88888.00 2019-03-19 20:05:03.000 78 7858.63 955.09 53968.38 88888.00 2019-03-19 20:05:04.000 78 7858.66 955.10 53968.40 88888.00 2019-03-19 20:05:05.000 78 7858.69 955.09 53968.42 88888.00 2019-03-19 20:05:06.000 78 7858.71 955.09 53968.44 88888.00 2019-03-19 20:05:07.000 78 7858.73 955.10 53968.46 88888.00 2019-03-19 20:05:08.000 78 7858.76 955.10 53968.48 88888.00 2019-03-19 20:05:09.000 78 7858.78 955.11 53968.50 88888.00 2019-03-19 20:05:10.000 78 7858.81 955.11 53968.52 88888.00 2019-03-19 20:05:11.000 78 7858.85 955.10 53968.55 88888.00 2019-03-19 20:05:12.000 78 7858.89 955.09 53968.58 88888.00 2019-03-19 20:05:13.000 78 7858.92 955.09 53968.60 88888.00 2019-03-19 20:05:14.000 78 7858.95 955.10 53968.62 88888.00 2019-03-19 20:05:15.000 78 7859.00 955.12 53968.64 88888.00 2019-03-19 20:05:16.000 78 7859.03 955.12 53968.66 88888.00 2019-03-19 20:05:17.000 78 7859.05 955.12 53968.68 88888.00 2019-03-19 20:05:18.000 78 7859.08 955.12 53968.70 88888.00 2019-03-19 20:05:19.000 78 7859.11 955.12 53968.73 88888.00 2019-03-19 20:05:20.000 78 7859.15 955.13 53968.75 88888.00 2019-03-19 20:05:21.000 78 7859.19 955.15 53968.77 88888.00 2019-03-19 20:05:22.000 78 7859.23 955.18 53968.79 88888.00 2019-03-19 20:05:23.000 78 7859.25 955.20 53968.81 88888.00 2019-03-19 20:05:24.000 78 7859.27 955.22 53968.82 88888.00 2019-03-19 20:05:25.000 78 7859.29 955.23 53968.84 88888.00 2019-03-19 20:05:26.000 78 7859.32 955.23 53968.86 88888.00 2019-03-19 20:05:27.000 78 7859.34 955.23 53968.89 88888.00 2019-03-19 20:05:28.000 78 7859.36 955.24 53968.90 88888.00 2019-03-19 20:05:29.000 78 7859.38 955.27 53968.91 88888.00 2019-03-19 20:05:30.000 78 7859.41 955.29 53968.91 88888.00 2019-03-19 20:05:31.000 78 7859.43 955.30 53968.93 88888.00 2019-03-19 20:05:32.000 78 7859.46 955.31 53968.94 88888.00 2019-03-19 20:05:33.000 78 7859.49 955.32 53968.97 88888.00 2019-03-19 20:05:34.000 78 7859.52 955.36 53968.98 88888.00 2019-03-19 20:05:35.000 78 7859.54 955.39 53968.98 88888.00 2019-03-19 20:05:36.000 78 7859.56 955.41 53969.00 88888.00 2019-03-19 20:05:37.000 78 7859.59 955.43 53969.02 88888.00 2019-03-19 20:05:38.000 78 7859.61 955.44 53969.04 88888.00 2019-03-19 20:05:39.000 78 7859.63 955.47 53969.05 88888.00 2019-03-19 20:05:40.000 78 7859.65 955.52 53969.06 88888.00 2019-03-19 20:05:41.000 78 7859.67 955.55 53969.07 88888.00 2019-03-19 20:05:42.000 78 7859.69 955.58 53969.07 88888.00 2019-03-19 20:05:43.000 78 7859.71 955.61 53969.07 88888.00 2019-03-19 20:05:44.000 78 7859.73 955.64 53969.09 88888.00 2019-03-19 20:05:45.000 78 7859.75 955.66 53969.11 88888.00 2019-03-19 20:05:46.000 78 7859.77 955.68 53969.12 88888.00 2019-03-19 20:05:47.000 78 7859.78 955.71 53969.14 88888.00 2019-03-19 20:05:48.000 78 7859.81 955.73 53969.16 88888.00 2019-03-19 20:05:49.000 78 7859.84 955.73 53969.18 88888.00 2019-03-19 20:05:50.000 78 7859.85 955.75 53969.19 88888.00 2019-03-19 20:05:51.000 78 7859.87 955.77 53969.20 88888.00 2019-03-19 20:05:52.000 78 7859.88 955.79 53969.22 88888.00 2019-03-19 20:05:53.000 78 7859.91 955.81 53969.23 88888.00 2019-03-19 20:05:54.000 78 7859.94 955.81 53969.24 88888.00 2019-03-19 20:05:55.000 78 7859.96 955.82 53969.26 88888.00 2019-03-19 20:05:56.000 78 7859.98 955.83 53969.28 88888.00 2019-03-19 20:05:57.000 78 7860.01 955.85 53969.30 88888.00 2019-03-19 20:05:58.000 78 7860.04 955.86 53969.33 88888.00 2019-03-19 20:05:59.000 78 7860.06 955.86 53969.36 88888.00 2019-03-19 20:06:00.000 78 7860.08 955.85 53969.39 88888.00 2019-03-19 20:06:01.000 78 7860.13 955.85 53969.41 88888.00 2019-03-19 20:06:02.000 78 7860.16 955.85 53969.43 88888.00 2019-03-19 20:06:03.000 78 7860.18 955.85 53969.45 88888.00 2019-03-19 20:06:04.000 78 7860.22 955.86 53969.49 88888.00 2019-03-19 20:06:05.000 78 7860.26 955.85 53969.52 88888.00 2019-03-19 20:06:06.000 78 7860.29 955.85 53969.54 88888.00 2019-03-19 20:06:07.000 78 7860.31 955.85 53969.56 88888.00 2019-03-19 20:06:08.000 78 7860.34 955.85 53969.60 88888.00 2019-03-19 20:06:09.000 78 7860.37 955.85 53969.63 88888.00 2019-03-19 20:06:10.000 78 7860.40 955.84 53969.66 88888.00 2019-03-19 20:06:11.000 78 7860.44 955.83 53969.68 88888.00 2019-03-19 20:06:12.000 78 7860.48 955.82 53969.70 88888.00 2019-03-19 20:06:13.000 78 7860.50 955.81 53969.73 88888.00 2019-03-19 20:06:14.000 78 7860.53 955.79 53969.75 88888.00 2019-03-19 20:06:15.000 78 7860.56 955.79 53969.78 88888.00 2019-03-19 20:06:16.000 78 7860.59 955.78 53969.80 88888.00 2019-03-19 20:06:17.000 78 7860.61 955.76 53969.82 88888.00 2019-03-19 20:06:18.000 78 7860.66 955.77 53969.86 88888.00 2019-03-19 20:06:19.000 78 7860.71 955.78 53969.90 88888.00 2019-03-19 20:06:20.000 78 7860.76 955.77 53969.93 88888.00 2019-03-19 20:06:21.000 78 7860.80 955.76 53969.96 88888.00 2019-03-19 20:06:22.000 78 7860.83 955.76 53969.98 88888.00 2019-03-19 20:06:23.000 78 7860.87 955.76 53970.02 88888.00 2019-03-19 20:06:24.000 78 7860.91 955.75 53970.05 88888.00 2019-03-19 20:06:25.000 78 7860.96 955.74 53970.07 88888.00 2019-03-19 20:06:26.000 78 7861.01 955.74 53970.11 88888.00 2019-03-19 20:06:27.000 78 7861.04 955.73 53970.14 88888.00 2019-03-19 20:06:28.000 78 7861.08 955.74 53970.16 88888.00 2019-03-19 20:06:29.000 78 7861.12 955.75 53970.19 88888.00 2019-03-19 20:06:30.000 78 7861.15 955.73 53970.20 88888.00 2019-03-19 20:06:31.000 78 7861.19 955.72 53970.22 88888.00 2019-03-19 20:06:32.000 78 7861.22 955.73 53970.25 88888.00 2019-03-19 20:06:33.000 78 7861.25 955.74 53970.27 88888.00 2019-03-19 20:06:34.000 78 7861.28 955.75 53970.29 88888.00 2019-03-19 20:06:35.000 78 7861.32 955.77 53970.30 88888.00 2019-03-19 20:06:36.000 78 7861.34 955.78 53970.30 88888.00 2019-03-19 20:06:37.000 78 7861.37 955.79 53970.32 88888.00 2019-03-19 20:06:38.000 78 7861.39 955.82 53970.35 88888.00 2019-03-19 20:06:39.000 78 7861.43 955.84 53970.38 88888.00 2019-03-19 20:06:40.000 78 7861.46 955.84 53970.41 88888.00 2019-03-19 20:06:41.000 78 7861.49 955.85 53970.43 88888.00 2019-03-19 20:06:42.000 78 7861.52 955.85 53970.42 88888.00 2019-03-19 20:06:43.000 78 7861.54 955.87 53970.43 88888.00 2019-03-19 20:06:44.000 78 7861.57 955.89 53970.45 88888.00 2019-03-19 20:06:45.000 78 7861.60 955.89 53970.46 88888.00 2019-03-19 20:06:46.000 78 7861.62 955.90 53970.50 88888.00 2019-03-19 20:06:47.000 78 7861.66 955.91 53970.53 88888.00 2019-03-19 20:06:48.000 78 7861.69 955.92 53970.55 88888.00 2019-03-19 20:06:49.000 78 7861.71 955.92 53970.57 88888.00 2019-03-19 20:06:50.000 78 7861.73 955.93 53970.60 88888.00 2019-03-19 20:06:51.000 78 7861.76 955.95 53970.61 88888.00 2019-03-19 20:06:52.000 78 7861.79 955.96 53970.63 88888.00 2019-03-19 20:06:53.000 78 7861.83 955.97 53970.65 88888.00 2019-03-19 20:06:54.000 78 7861.86 955.98 53970.66 88888.00 2019-03-19 20:06:55.000 78 7861.89 956.00 53970.68 88888.00 2019-03-19 20:06:56.000 78 7861.92 956.04 53970.70 88888.00 2019-03-19 20:06:57.000 78 7861.94 956.06 53970.72 88888.00 2019-03-19 20:06:58.000 78 7861.97 956.08 53970.74 88888.00 2019-03-19 20:06:59.000 78 7861.99 956.11 53970.77 88888.00 2019-03-19 20:07:00.000 78 7862.01 956.13 53970.78 88888.00 2019-03-19 20:07:01.000 78 7862.04 956.15 53970.79 88888.00 2019-03-19 20:07:02.000 78 7862.07 956.16 53970.80 88888.00 2019-03-19 20:07:03.000 78 7862.09 956.18 53970.80 88888.00 2019-03-19 20:07:04.000 78 7862.11 956.21 53970.82 88888.00 2019-03-19 20:07:05.000 78 7862.13 956.25 53970.84 88888.00 2019-03-19 20:07:06.000 78 7862.14 956.26 53970.84 88888.00 2019-03-19 20:07:07.000 78 7862.15 956.27 53970.85 88888.00 2019-03-19 20:07:08.000 78 7862.15 956.30 53970.86 88888.00 2019-03-19 20:07:09.000 78 7862.17 956.33 53970.87 88888.00 2019-03-19 20:07:10.000 78 7862.19 956.34 53970.89 88888.00 2019-03-19 20:07:11.000 78 7862.20 956.36 53970.91 88888.00 2019-03-19 20:07:12.000 78 7862.22 956.38 53970.93 88888.00 2019-03-19 20:07:13.000 78 7862.23 956.40 53970.94 88888.00 2019-03-19 20:07:14.000 78 7862.24 956.42 53970.95 88888.00 2019-03-19 20:07:15.000 78 7862.25 956.45 53970.96 88888.00 2019-03-19 20:07:16.000 78 7862.27 956.48 53970.97 88888.00 2019-03-19 20:07:17.000 78 7862.29 956.51 53971.00 88888.00 2019-03-19 20:07:18.000 78 7862.31 956.52 53971.01 88888.00 2019-03-19 20:07:19.000 78 7862.33 956.55 53971.02 88888.00 2019-03-19 20:07:20.000 78 7862.35 956.59 53971.04 88888.00 2019-03-19 20:07:21.000 78 7862.37 956.61 53971.05 88888.00 2019-03-19 20:07:22.000 78 7862.39 956.65 53971.07 88888.00 2019-03-19 20:07:23.000 78 7862.42 956.68 53971.10 88888.00 2019-03-19 20:07:24.000 78 7862.45 956.69 53971.12 88888.00 2019-03-19 20:07:25.000 78 7862.48 956.69 53971.15 88888.00 2019-03-19 20:07:26.000 78 7862.50 956.70 53971.17 88888.00 2019-03-19 20:07:27.000 78 7862.53 956.72 53971.20 88888.00 2019-03-19 20:07:28.000 78 7862.56 956.74 53971.22 88888.00 2019-03-19 20:07:29.000 78 7862.58 956.77 53971.24 88888.00 2019-03-19 20:07:30.000 78 7862.61 956.78 53971.26 88888.00 2019-03-19 20:07:31.000 78 7862.64 956.80 53971.29 88888.00 2019-03-19 20:07:32.000 78 7862.68 956.82 53971.32 88888.00 2019-03-19 20:07:33.000 78 7862.71 956.85 53971.34 88888.00 2019-03-19 20:07:34.000 78 7862.75 956.88 53971.36 88888.00 2019-03-19 20:07:35.000 78 7862.79 956.90 53971.39 88888.00 2019-03-19 20:07:36.000 78 7862.82 956.93 53971.42 88888.00 2019-03-19 20:07:37.000 78 7862.85 956.95 53971.45 88888.00 2019-03-19 20:07:38.000 78 7862.88 956.97 53971.47 88888.00 2019-03-19 20:07:39.000 78 7862.90 957.00 53971.48 88888.00 2019-03-19 20:07:40.000 78 7862.94 957.05 53971.50 88888.00 2019-03-19 20:07:41.000 78 7862.97 957.09 53971.53 88888.00 2019-03-19 20:07:42.000 78 7862.99 957.12 53971.56 88888.00 2019-03-19 20:07:43.000 78 7863.02 957.16 53971.59 88888.00 2019-03-19 20:07:44.000 78 7863.06 957.21 53971.62 88888.00 2019-03-19 20:07:45.000 78 7863.08 957.25 53971.63 88888.00 2019-03-19 20:07:46.000 78 7863.10 957.27 53971.63 88888.00 2019-03-19 20:07:47.000 78 7863.12 957.31 53971.65 88888.00 2019-03-19 20:07:48.000 78 7863.15 957.36 53971.67 88888.00 2019-03-19 20:07:49.000 78 7863.18 957.40 53971.69 88888.00 2019-03-19 20:07:50.000 78 7863.21 957.46 53971.71 88888.00 2019-03-19 20:07:51.000 78 7863.22 957.51 53971.74 88888.00 2019-03-19 20:07:52.000 78 7863.24 957.55 53971.76 88888.00 2019-03-19 20:07:53.000 78 7863.27 957.58 53971.78 88888.00 2019-03-19 20:07:54.000 78 7863.29 957.61 53971.80 88888.00 2019-03-19 20:07:55.000 78 7863.31 957.65 53971.82 88888.00 2019-03-19 20:07:56.000 78 7863.32 957.69 53971.81 88888.00 2019-03-19 20:07:57.000 78 7863.34 957.73 53971.82 88888.00 2019-03-19 20:07:58.000 78 7863.36 957.78 53971.86 88888.00 2019-03-19 20:07:59.000 78 7863.39 957.81 53971.88 88888.00 2019-03-19 20:08:00.000 78 7863.41 957.86 53971.89 88888.00 2019-03-19 20:08:01.000 78 7863.43 957.92 53971.91 88888.00 2019-03-19 20:08:02.000 78 7863.46 957.98 53971.93 88888.00 2019-03-19 20:08:03.000 78 7863.48 958.03 53971.95 88888.00 2019-03-19 20:08:04.000 78 7863.50 958.08 53971.97 88888.00 2019-03-19 20:08:05.000 78 7863.51 958.13 53971.99 88888.00 2019-03-19 20:08:06.000 78 7863.53 958.18 53971.98 88888.00 2019-03-19 20:08:07.000 78 7863.56 958.24 53972.00 88888.00 2019-03-19 20:08:08.000 78 7863.57 958.30 53972.02 88888.00 2019-03-19 20:08:09.000 78 7863.58 958.35 53972.04 88888.00 2019-03-19 20:08:10.000 78 7863.59 958.39 53972.05 88888.00 2019-03-19 20:08:11.000 78 7863.61 958.45 53972.06 88888.00 2019-03-19 20:08:12.000 78 7863.63 958.50 53972.07 88888.00 2019-03-19 20:08:13.000 78 7863.63 958.55 53972.10 88888.00 2019-03-19 20:08:14.000 78 7863.64 958.60 53972.12 88888.00 2019-03-19 20:08:15.000 78 7863.65 958.65 53972.13 88888.00 2019-03-19 20:08:16.000 78 7863.67 958.70 53972.14 88888.00 2019-03-19 20:08:17.000 78 7863.68 958.74 53972.16 88888.00 2019-03-19 20:08:18.000 78 7863.68 958.77 53972.17 88888.00 2019-03-19 20:08:19.000 78 7863.69 958.82 53972.18 88888.00 2019-03-19 20:08:20.000 78 7863.69 958.88 53972.18 88888.00 2019-03-19 20:08:21.000 78 7863.69 958.92 53972.20 88888.00 2019-03-19 20:08:22.000 78 7863.69 958.96 53972.21 88888.00 2019-03-19 20:08:23.000 78 7863.69 959.00 53972.21 88888.00 2019-03-19 20:08:24.000 78 7863.69 959.04 53972.21 88888.00 2019-03-19 20:08:25.000 78 7863.69 959.08 53972.22 88888.00 2019-03-19 20:08:26.000 78 7863.69 959.13 53972.25 88888.00 2019-03-19 20:08:27.000 78 7863.68 959.16 53972.26 88888.00 2019-03-19 20:08:28.000 78 7863.69 959.19 53972.27 88888.00 2019-03-19 20:08:29.000 78 7863.69 959.23 53972.29 88888.00 2019-03-19 20:08:30.000 78 7863.69 959.27 53972.30 88888.00 2019-03-19 20:08:31.000 78 7863.69 959.29 53972.32 88888.00 2019-03-19 20:08:32.000 78 7863.68 959.31 53972.32 88888.00 2019-03-19 20:08:33.000 78 7863.69 959.35 53972.34 88888.00 2019-03-19 20:08:34.000 78 7863.69 959.39 53972.35 88888.00 2019-03-19 20:08:35.000 78 7863.69 959.43 53972.37 88888.00 2019-03-19 20:08:36.000 78 7863.69 959.48 53972.39 88888.00 2019-03-19 20:08:37.000 78 7863.70 959.53 53972.41 88888.00 2019-03-19 20:08:38.000 78 7863.72 959.57 53972.43 88888.00 2019-03-19 20:08:39.000 78 7863.74 959.62 53972.45 88888.00 2019-03-19 20:08:40.000 78 7863.75 959.67 53972.47 88888.00 2019-03-19 20:08:41.000 78 7863.76 959.72 53972.49 88888.00 2019-03-19 20:08:42.000 78 7863.78 959.77 53972.51 88888.00 2019-03-19 20:08:43.000 78 7863.79 959.83 53972.54 88888.00 2019-03-19 20:08:44.000 78 7863.82 959.89 53972.57 88888.00 2019-03-19 20:08:45.000 78 7863.85 959.94 53972.61 88888.00 2019-03-19 20:08:46.000 78 7863.89 959.99 53972.65 88888.00 2019-03-19 20:08:47.000 78 7863.92 960.05 53972.70 88888.00 2019-03-19 20:08:48.000 78 7863.96 960.09 53972.74 88888.00 2019-03-19 20:08:49.000 78 7864.01 960.14 53972.78 88888.00 2019-03-19 20:08:50.000 78 7864.06 960.20 53972.82 88888.00 2019-03-19 20:08:51.000 78 7864.10 960.25 53972.87 88888.00 2019-03-19 20:08:52.000 78 7864.14 960.29 53972.91 88888.00 2019-03-19 20:08:53.000 78 7864.18 960.33 53972.96 88888.00 2019-03-19 20:08:54.000 78 7864.23 960.37 53973.00 88888.00 2019-03-19 20:08:55.000 78 7864.28 960.42 53973.05 88888.00 2019-03-19 20:08:56.000 78 7864.34 960.47 53973.10 88888.00 2019-03-19 20:08:57.000 78 7864.39 960.51 53973.14 88888.00 2019-03-19 20:08:58.000 78 7864.43 960.56 53973.19 88888.00 2019-03-19 20:08:59.000 78 7864.49 960.62 53973.24 88888.00 2019-03-19 20:09:00.000 78 7864.54 960.67 53973.28 88888.00 2019-03-19 20:09:01.000 78 7864.59 960.71 53973.32 88888.00 2019-03-19 20:09:02.000 78 7864.65 960.75 53973.37 88888.00 2019-03-19 20:09:03.000 78 7864.70 960.80 53973.42 88888.00 2019-03-19 20:09:04.000 78 7864.75 960.85 53973.47 88888.00 2019-03-19 20:09:05.000 78 7864.81 960.90 53973.52 88888.00 2019-03-19 20:09:06.000 78 7864.86 960.95 53973.56 88888.00 2019-03-19 20:09:07.000 78 7864.90 961.00 53973.61 88888.00 2019-03-19 20:09:08.000 78 7864.96 961.06 53973.66 88888.00 2019-03-19 20:09:09.000 78 7865.03 961.12 53973.70 88888.00 2019-03-19 20:09:10.000 78 7865.07 961.17 53973.75 88888.00 2019-03-19 20:09:11.000 78 7865.12 961.22 53973.80 88888.00 2019-03-19 20:09:12.000 78 7865.17 961.26 53973.85 88888.00 2019-03-19 20:09:13.000 78 7865.23 961.31 53973.88 88888.00 2019-03-19 20:09:14.000 78 7865.28 961.37 53973.93 88888.00 2019-03-19 20:09:15.000 78 7865.34 961.42 53973.98 88888.00 2019-03-19 20:09:16.000 78 7865.39 961.46 53974.03 88888.00 2019-03-19 20:09:17.000 78 7865.42 961.52 53974.07 88888.00 2019-03-19 20:09:18.000 78 7865.48 961.57 53974.12 88888.00 2019-03-19 20:09:19.000 78 7865.54 961.61 53974.17 88888.00 2019-03-19 20:09:20.000 78 7865.57 961.67 53974.21 88888.00 2019-03-19 20:09:21.000 78 7865.62 961.73 53974.26 88888.00 2019-03-19 20:09:22.000 78 7865.68 961.78 53974.31 88888.00 2019-03-19 20:09:23.000 78 7865.74 961.83 53974.37 88888.00 2019-03-19 20:09:24.000 78 7865.80 961.88 53974.43 88888.00 2019-03-19 20:09:25.000 78 7865.85 961.93 53974.48 88888.00 2019-03-19 20:09:26.000 78 7865.89 961.97 53974.54 88888.00 2019-03-19 20:09:27.000 78 7865.95 962.02 53974.59 88888.00 2019-03-19 20:09:28.000 78 7866.00 962.07 53974.62 88888.00 2019-03-19 20:09:29.000 78 7866.05 962.12 53974.68 88888.00 2019-03-19 20:09:30.000 78 7866.10 962.16 53974.72 88888.00 2019-03-19 20:09:31.000 78 7866.15 962.21 53974.77 88888.00 2019-03-19 20:09:32.000 78 7866.19 962.25 53974.81 88888.00 2019-03-19 20:09:33.000 78 7866.24 962.29 53974.86 88888.00 2019-03-19 20:09:34.000 78 7866.29 962.33 53974.92 88888.00 2019-03-19 20:09:35.000 78 7866.34 962.38 53974.96 88888.00 2019-03-19 20:09:36.000 78 7866.38 962.42 53975.01 88888.00 2019-03-19 20:09:37.000 78 7866.43 962.45 53975.07 88888.00 2019-03-19 20:09:38.000 78 7866.47 962.47 53975.12 88888.00 2019-03-19 20:09:39.000 78 7866.51 962.52 53975.16 88888.00 2019-03-19 20:09:40.000 78 7866.55 962.56 53975.20 88888.00 2019-03-19 20:09:41.000 78 7866.58 962.59 53975.24 88888.00 2019-03-19 20:09:42.000 78 7866.63 962.64 53975.29 88888.00 2019-03-19 20:09:43.000 78 7866.68 962.70 53975.35 88888.00 2019-03-19 20:09:44.000 78 7866.72 962.74 53975.41 88888.00 2019-03-19 20:09:45.000 78 7866.77 962.78 53975.45 88888.00 2019-03-19 20:09:46.000 78 7866.81 962.82 53975.50 88888.00 2019-03-19 20:09:47.000 78 7866.86 962.85 53975.54 88888.00 2019-03-19 20:09:48.000 78 7866.90 962.89 53975.59 88888.00 2019-03-19 20:09:49.000 78 7866.94 962.93 53975.63 88888.00 2019-03-19 20:09:50.000 78 7866.97 962.96 53975.68 88888.00 2019-03-19 20:09:51.000 78 7867.01 963.00 53975.73 88888.00 2019-03-19 20:09:52.000 78 7867.05 963.04 53975.77 88888.00 2019-03-19 20:09:53.000 78 7867.09 963.07 53975.81 88888.00 2019-03-19 20:09:54.000 78 7867.14 963.11 53975.87 88888.00 2019-03-19 20:09:55.000 78 7867.18 963.15 53975.91 88888.00 2019-03-19 20:09:56.000 78 7867.22 963.18 53975.96 88888.00 2019-03-19 20:09:57.000 78 7867.27 963.21 53976.02 88888.00 2019-03-19 20:09:58.000 78 7867.31 963.22 53976.07 88888.00 2019-03-19 20:09:59.000 78 7867.35 963.23 53976.14 88888.00 2019-03-19 20:10:00.000 78 7867.38 963.27 53976.19 88888.00 2019-03-19 20:10:01.000 78 7867.43 963.31 53976.23 88888.00 2019-03-19 20:10:02.000 78 7867.48 963.34 53976.28 88888.00 2019-03-19 20:10:03.000 78 7867.51 963.37 53976.33 88888.00 2019-03-19 20:10:04.000 78 7867.54 963.38 53976.36 88888.00 2019-03-19 20:10:05.000 78 7867.55 963.40 53976.40 88888.00 2019-03-19 20:10:06.000 78 7867.56 963.44 53976.43 88888.00 2019-03-19 20:10:07.000 78 7867.58 963.47 53976.45 88888.00 2019-03-19 20:10:08.000 78 7867.60 963.50 53976.47 88888.00 2019-03-19 20:10:09.000 78 7867.60 963.54 53976.49 88888.00 2019-03-19 20:10:10.000 78 7867.59 963.59 53976.51 88888.00 2019-03-19 20:10:11.000 78 7867.58 963.62 53976.54 88888.00 2019-03-19 20:10:12.000 78 7867.57 963.65 53976.55 88888.00 2019-03-19 20:10:13.000 78 7867.55 963.68 53976.55 88888.00 2019-03-19 20:10:14.000 78 7867.53 963.69 53976.56 88888.00 2019-03-19 20:10:15.000 78 7867.51 963.72 53976.59 88888.00 2019-03-19 20:10:16.000 78 7867.52 963.74 53976.61 88888.00 2019-03-19 20:10:17.000 78 7867.52 963.75 53976.65 88888.00 2019-03-19 20:10:18.000 78 7867.53 963.78 53976.70 88888.00 2019-03-19 20:10:19.000 78 7867.53 963.81 53976.71 88888.00 2019-03-19 20:10:20.000 78 7867.52 963.83 53976.72 88888.00 2019-03-19 20:10:21.000 78 7867.52 963.85 53976.74 88888.00 2019-03-19 20:10:22.000 78 7867.51 963.87 53976.76 88888.00 2019-03-19 20:10:23.000 78 7867.49 963.90 53976.78 88888.00 2019-03-19 20:10:24.000 78 7867.48 963.94 53976.80 88888.00 2019-03-19 20:10:25.000 78 7867.48 963.95 53976.83 88888.00 2019-03-19 20:10:26.000 78 7867.49 963.96 53976.87 88888.00 2019-03-19 20:10:27.000 78 7867.50 963.98 53976.91 88888.00 2019-03-19 20:10:28.000 78 7867.53 964.01 53976.96 88888.00 2019-03-19 20:10:29.000 78 7867.56 964.02 53976.99 88888.00 2019-03-19 20:10:30.000 78 7867.59 964.05 53977.03 88888.00 2019-03-19 20:10:31.000 78 7867.61 964.08 53977.06 88888.00 2019-03-19 20:10:32.000 78 7867.63 964.11 53977.09 88888.00 2019-03-19 20:10:33.000 78 7867.65 964.14 53977.12 88888.00 2019-03-19 20:10:34.000 78 7867.68 964.16 53977.15 88888.00 2019-03-19 20:10:35.000 78 7867.69 964.19 53977.18 88888.00 2019-03-19 20:10:36.000 78 7867.70 964.22 53977.22 88888.00 2019-03-19 20:10:37.000 78 7867.70 964.24 53977.24 88888.00 2019-03-19 20:10:38.000 78 7867.69 964.27 53977.27 88888.00 2019-03-19 20:10:39.000 78 7867.71 964.31 53977.31 88888.00 2019-03-19 20:10:40.000 78 7867.73 964.34 53977.33 88888.00 2019-03-19 20:10:41.000 78 7867.75 964.38 53977.34 88888.00 2019-03-19 20:10:42.000 78 7867.75 964.40 53977.35 88888.00 2019-03-19 20:10:43.000 78 7867.75 964.41 53977.38 88888.00 2019-03-19 20:10:44.000 78 7867.76 964.43 53977.40 88888.00 2019-03-19 20:10:45.000 78 7867.75 964.46 53977.42 88888.00 2019-03-19 20:10:46.000 78 7867.75 964.48 53977.43 88888.00 2019-03-19 20:10:47.000 78 7867.76 964.52 53977.46 88888.00 2019-03-19 20:10:48.000 78 7867.75 964.55 53977.48 88888.00 2019-03-19 20:10:49.000 78 7867.75 964.57 53977.50 88888.00 2019-03-19 20:10:50.000 78 7867.76 964.59 53977.53 88888.00 2019-03-19 20:10:51.000 78 7867.78 964.61 53977.55 88888.00 2019-03-19 20:10:52.000 78 7867.78 964.63 53977.57 88888.00 2019-03-19 20:10:53.000 78 7867.79 964.67 53977.61 88888.00 2019-03-19 20:10:54.000 78 7867.79 964.70 53977.64 88888.00 2019-03-19 20:10:55.000 78 7867.81 964.72 53977.66 88888.00 2019-03-19 20:10:56.000 78 7867.83 964.75 53977.69 88888.00 2019-03-19 20:10:57.000 78 7867.84 964.78 53977.72 88888.00 2019-03-19 20:10:58.000 78 7867.85 964.82 53977.74 88888.00 2019-03-19 20:10:59.000 78 7867.85 964.88 53977.75 88888.00 2019-03-19 20:11:00.000 78 7867.85 964.93 53977.76 88888.00 2019-03-19 20:11:01.000 78 7867.86 964.96 53977.79 88888.00 2019-03-19 20:11:02.000 78 7867.87 965.00 53977.81 88888.00 2019-03-19 20:11:03.000 78 7867.85 965.04 53977.83 88888.00 2019-03-19 20:11:04.000 78 7867.84 965.06 53977.86 88888.00 2019-03-19 20:11:05.000 78 7867.84 965.09 53977.88 88888.00 2019-03-19 20:11:06.000 78 7867.85 965.13 53977.89 88888.00 2019-03-19 20:11:07.000 78 7867.85 965.16 53977.91 88888.00 2019-03-19 20:11:08.000 78 7867.85 965.19 53977.93 88888.00 2019-03-19 20:11:09.000 78 7867.86 965.22 53977.96 88888.00 2019-03-19 20:11:10.000 78 7867.86 965.24 53977.99 88888.00 2019-03-19 20:11:11.000 78 7867.86 965.27 53978.02 88888.00 2019-03-19 20:11:12.000 78 7867.86 965.30 53978.05 88888.00 2019-03-19 20:11:13.000 78 7867.87 965.32 53978.07 88888.00 2019-03-19 20:11:14.000 78 7867.87 965.34 53978.08 88888.00 2019-03-19 20:11:15.000 78 7867.87 965.38 53978.11 88888.00 2019-03-19 20:11:16.000 78 7867.88 965.39 53978.14 88888.00 2019-03-19 20:11:17.000 78 7867.87 965.41 53978.17 88888.00 2019-03-19 20:11:18.000 78 7867.87 965.44 53978.19 88888.00 2019-03-19 20:11:19.000 78 7867.88 965.45 53978.22 88888.00 2019-03-19 20:11:20.000 78 7867.86 965.47 53978.23 88888.00 2019-03-19 20:11:21.000 78 7867.84 965.51 53978.25 88888.00 2019-03-19 20:11:22.000 78 7867.85 965.54 53978.27 88888.00 2019-03-19 20:11:23.000 78 7867.87 965.57 53978.31 88888.00 2019-03-19 20:11:24.000 78 7867.87 965.60 53978.33 88888.00 2019-03-19 20:11:25.000 78 7867.87 965.63 53978.34 88888.00 2019-03-19 20:11:26.000 78 7867.87 965.68 53978.37 88888.00 2019-03-19 20:11:27.000 78 7867.87 965.72 53978.39 88888.00 2019-03-19 20:11:28.000 78 7867.86 965.73 53978.41 88888.00 2019-03-19 20:11:29.000 78 7867.87 965.73 53978.43 88888.00 2019-03-19 20:11:30.000 78 7867.87 965.76 53978.46 88888.00 2019-03-19 20:11:31.000 78 7867.85 965.80 53978.48 88888.00 2019-03-19 20:11:32.000 78 7867.83 965.83 53978.47 88888.00 2019-03-19 20:11:33.000 78 7867.81 965.85 53978.46 88888.00 2019-03-19 20:11:34.000 78 7867.79 965.87 53978.47 88888.00 2019-03-19 20:11:35.000 78 7867.76 965.89 53978.49 88888.00 2019-03-19 20:11:36.000 78 7867.73 965.91 53978.49 88888.00 2019-03-19 20:11:37.000 78 7867.71 965.93 53978.49 88888.00 2019-03-19 20:11:38.000 78 7867.67 965.94 53978.50 88888.00 2019-03-19 20:11:39.000 78 7867.62 965.95 53978.50 88888.00 2019-03-19 20:11:40.000 78 7867.59 965.98 53978.50 88888.00 2019-03-19 20:11:41.000 78 7867.56 966.00 53978.50 88888.00 2019-03-19 20:11:42.000 78 7867.52 966.01 53978.50 88888.00 2019-03-19 20:11:43.000 78 7867.47 966.03 53978.51 88888.00 2019-03-19 20:11:44.000 78 7867.45 966.05 53978.51 88888.00 2019-03-19 20:11:45.000 78 7867.42 966.05 53978.51 88888.00 2019-03-19 20:11:46.000 78 7867.37 966.05 53978.52 88888.00 2019-03-19 20:11:47.000 78 7867.34 966.06 53978.53 88888.00 2019-03-19 20:11:48.000 78 7867.31 966.05 53978.53 88888.00 2019-03-19 20:11:49.000 78 7867.26 966.03 53978.54 88888.00 2019-03-19 20:11:50.000 78 7867.20 966.02 53978.55 88888.00 2019-03-19 20:11:51.000 78 7867.16 966.00 53978.55 88888.00 2019-03-19 20:11:52.000 78 7867.12 965.98 53978.55 88888.00 2019-03-19 20:11:53.000 78 7867.07 965.95 53978.55 88888.00 2019-03-19 20:11:54.000 78 7867.01 965.92 53978.54 88888.00 2019-03-19 20:11:55.000 78 7866.97 965.91 53978.54 88888.00 2019-03-19 20:11:56.000 78 7866.92 965.89 53978.53 88888.00 2019-03-19 20:11:57.000 78 7866.86 965.86 53978.52 88888.00 2019-03-19 20:11:58.000 78 7866.81 965.83 53978.51 88888.00 2019-03-19 20:11:59.000 78 7866.76 965.81 53978.50 88888.00 2019-03-19 20:12:00.000 78 7866.70 965.78 53978.49 88888.00 2019-03-19 20:12:01.000 78 7866.65 965.77 53978.48 88888.00 2019-03-19 20:12:02.000 78 7866.59 965.75 53978.48 88888.00 2019-03-19 20:12:03.000 78 7866.54 965.72 53978.47 88888.00 2019-03-19 20:12:04.000 78 7866.50 965.68 53978.47 88888.00 2019-03-19 20:12:05.000 78 7866.44 965.66 53978.47 88888.00 2019-03-19 20:12:06.000 78 7866.39 965.65 53978.46 88888.00 2019-03-19 20:12:07.000 78 7866.35 965.63 53978.45 88888.00 2019-03-19 20:12:08.000 78 7866.30 965.60 53978.44 88888.00 2019-03-19 20:12:09.000 78 7866.24 965.57 53978.43 88888.00 2019-03-19 20:12:10.000 78 7866.19 965.53 53978.41 88888.00 2019-03-19 20:12:11.000 78 7866.13 965.50 53978.39 88888.00 2019-03-19 20:12:12.000 78 7866.06 965.48 53978.38 88888.00 2019-03-19 20:12:13.000 78 7866.01 965.46 53978.36 88888.00 2019-03-19 20:12:14.000 78 7865.95 965.43 53978.35 88888.00 2019-03-19 20:12:15.000 78 7865.90 965.40 53978.33 88888.00 2019-03-19 20:12:16.000 78 7865.85 965.38 53978.31 88888.00 2019-03-19 20:12:17.000 78 7865.80 965.35 53978.30 88888.00 2019-03-19 20:12:18.000 78 7865.73 965.32 53978.28 88888.00 2019-03-19 20:12:19.000 78 7865.68 965.28 53978.26 88888.00 2019-03-19 20:12:20.000 78 7865.63 965.25 53978.25 88888.00 2019-03-19 20:12:21.000 78 7865.59 965.22 53978.24 88888.00 2019-03-19 20:12:22.000 78 7865.54 965.18 53978.24 88888.00 2019-03-19 20:12:23.000 78 7865.50 965.15 53978.23 88888.00 2019-03-19 20:12:24.000 78 7865.46 965.14 53978.21 88888.00 2019-03-19 20:12:25.000 78 7865.42 965.13 53978.19 88888.00 2019-03-19 20:12:26.000 78 7865.38 965.11 53978.16 88888.00 2019-03-19 20:12:27.000 78 7865.33 965.10 53978.14 88888.00 2019-03-19 20:12:28.000 78 7865.28 965.08 53978.11 88888.00 2019-03-19 20:12:29.000 78 7865.24 965.06 53978.09 88888.00 2019-03-19 20:12:30.000 78 7865.20 965.05 53978.09 88888.00 2019-03-19 20:12:31.000 78 7865.17 965.04 53978.07 88888.00 2019-03-19 20:12:32.000 78 7865.14 965.03 53978.05 88888.00 2019-03-19 20:12:33.000 78 7865.10 965.03 53978.04 88888.00 2019-03-19 20:12:34.000 78 7865.07 965.02 53978.03 88888.00 2019-03-19 20:12:35.000 78 7865.04 965.02 53978.00 88888.00 2019-03-19 20:12:36.000 78 7865.01 965.02 53977.98 88888.00 2019-03-19 20:12:37.000 78 7864.98 965.02 53977.96 88888.00 2019-03-19 20:12:38.000 78 7864.94 965.00 53977.96 88888.00 2019-03-19 20:12:39.000 78 7864.90 964.97 53977.95 88888.00 2019-03-19 20:12:40.000 78 7864.87 964.95 53977.93 88888.00 2019-03-19 20:12:41.000 78 7864.85 964.93 53977.91 88888.00 2019-03-19 20:12:42.000 78 7864.82 964.92 53977.91 88888.00 2019-03-19 20:12:43.000 78 7864.80 964.91 53977.89 88888.00 2019-03-19 20:12:44.000 78 7864.77 964.90 53977.87 88888.00 2019-03-19 20:12:45.000 78 7864.75 964.88 53977.84 88888.00 2019-03-19 20:12:46.000 78 7864.74 964.87 53977.82 88888.00 2019-03-19 20:12:47.000 78 7864.72 964.85 53977.82 88888.00 2019-03-19 20:12:48.000 78 7864.68 964.80 53977.82 88888.00 2019-03-19 20:12:49.000 78 7864.65 964.78 53977.80 88888.00 2019-03-19 20:12:50.000 78 7864.63 964.77 53977.77 88888.00 2019-03-19 20:12:51.000 78 7864.60 964.76 53977.75 88888.00 2019-03-19 20:12:52.000 78 7864.56 964.75 53977.72 88888.00 2019-03-19 20:12:53.000 78 7864.55 964.73 53977.69 88888.00 2019-03-19 20:12:54.000 78 7864.54 964.74 53977.67 88888.00 2019-03-19 20:12:55.000 78 7864.50 964.74 53977.66 88888.00 2019-03-19 20:12:56.000 78 7864.46 964.71 53977.62 88888.00 2019-03-19 20:12:57.000 78 7864.43 964.69 53977.59 88888.00 2019-03-19 20:12:58.000 78 7864.39 964.68 53977.57 88888.00 2019-03-19 20:12:59.000 78 7864.36 964.65 53977.55 88888.00 2019-03-19 20:13:00.000 78 7864.33 964.61 53977.54 88888.00 2019-03-19 20:13:01.000 78 7864.31 964.59 53977.52 88888.00 2019-03-19 20:13:02.000 78 7864.29 964.56 53977.51 88888.00 2019-03-19 20:13:03.000 78 7864.28 964.52 53977.50 88888.00 2019-03-19 20:13:04.000 78 7864.26 964.48 53977.48 88888.00 2019-03-19 20:13:05.000 78 7864.25 964.44 53977.47 88888.00 2019-03-19 20:13:06.000 78 7864.22 964.40 53977.44 88888.00 2019-03-19 20:13:07.000 78 7864.19 964.37 53977.42 88888.00 2019-03-19 20:13:08.000 78 7864.17 964.34 53977.41 88888.00 2019-03-19 20:13:09.000 78 7864.17 964.31 53977.39 88888.00 2019-03-19 20:13:10.000 78 7864.16 964.27 53977.38 88888.00 2019-03-19 20:13:11.000 78 7864.15 964.24 53977.36 88888.00 2019-03-19 20:13:12.000 78 7864.15 964.19 53977.34 88888.00 2019-03-19 20:13:13.000 78 7864.15 964.16 53977.32 88888.00 2019-03-19 20:13:14.000 78 7864.14 964.15 53977.30 88888.00 2019-03-19 20:13:15.000 78 7864.12 964.12 53977.29 88888.00 2019-03-19 20:13:16.000 78 7864.11 964.08 53977.26 88888.00 2019-03-19 20:13:17.000 78 7864.08 964.06 53977.23 88888.00 2019-03-19 20:13:18.000 78 7864.05 964.04 53977.19 88888.00 2019-03-19 20:13:19.000 78 7864.02 964.03 53977.15 88888.00 2019-03-19 20:13:20.000 78 7864.00 964.02 53977.12 88888.00 2019-03-19 20:13:21.000 78 7863.97 963.99 53977.10 88888.00 2019-03-19 20:13:22.000 78 7863.93 963.96 53977.06 88888.00 2019-03-19 20:13:23.000 78 7863.91 963.95 53977.03 88888.00 2019-03-19 20:13:24.000 78 7863.88 963.93 53977.00 88888.00 2019-03-19 20:13:25.000 78 7863.86 963.90 53976.98 88888.00 2019-03-19 20:13:26.000 78 7863.85 963.86 53976.95 88888.00 2019-03-19 20:13:27.000 78 7863.83 963.84 53976.92 88888.00 2019-03-19 20:13:28.000 78 7863.81 963.82 53976.89 88888.00 2019-03-19 20:13:29.000 78 7863.79 963.80 53976.86 88888.00 2019-03-19 20:13:30.000 78 7863.77 963.77 53976.83 88888.00 2019-03-19 20:13:31.000 78 7863.75 963.73 53976.80 88888.00 2019-03-19 20:13:32.000 78 7863.72 963.71 53976.77 88888.00 2019-03-19 20:13:33.000 78 7863.69 963.69 53976.73 88888.00 2019-03-19 20:13:34.000 78 7863.68 963.69 53976.70 88888.00 2019-03-19 20:13:35.000 78 7863.66 963.68 53976.67 88888.00 2019-03-19 20:13:36.000 78 7863.63 963.65 53976.64 88888.00 2019-03-19 20:13:37.000 78 7863.61 963.64 53976.60 88888.00 2019-03-19 20:13:38.000 78 7863.60 963.63 53976.57 88888.00 2019-03-19 20:13:39.000 78 7863.58 963.63 53976.55 88888.00 2019-03-19 20:13:40.000 78 7863.57 963.61 53976.52 88888.00 2019-03-19 20:13:41.000 78 7863.54 963.59 53976.48 88888.00 2019-03-19 20:13:42.000 78 7863.52 963.58 53976.45 88888.00 2019-03-19 20:13:43.000 78 7863.49 963.57 53976.41 88888.00 2019-03-19 20:13:44.000 78 7863.46 963.53 53976.38 88888.00 2019-03-19 20:13:45.000 78 7863.44 963.49 53976.35 88888.00 2019-03-19 20:13:46.000 78 7863.42 963.45 53976.32 88888.00 2019-03-19 20:13:47.000 78 7863.38 963.39 53976.30 88888.00 2019-03-19 20:13:48.000 78 7863.36 963.34 53976.28 88888.00 2019-03-19 20:13:49.000 78 7863.34 963.29 53976.27 88888.00 2019-03-19 20:13:50.000 78 7863.31 963.24 53976.23 88888.00 2019-03-19 20:13:51.000 78 7863.29 963.19 53976.20 88888.00 2019-03-19 20:13:52.000 78 7863.26 963.15 53976.18 88888.00 2019-03-19 20:13:53.000 78 7863.23 963.10 53976.15 88888.00 2019-03-19 20:13:54.000 78 7863.20 963.06 53976.12 88888.00 2019-03-19 20:13:55.000 78 7863.17 963.04 53976.09 88888.00 2019-03-19 20:13:56.000 78 7863.14 963.00 53976.04 88888.00 2019-03-19 20:13:57.000 78 7863.10 962.95 53976.00 88888.00 2019-03-19 20:13:58.000 78 7863.05 962.90 53975.95 88888.00 2019-03-19 20:13:59.000 78 7863.01 962.88 53975.90 88888.00 2019-03-19 20:14:00.000 78 7862.96 962.86 53975.86 88888.00 2019-03-19 20:14:01.000 78 7862.91 962.83 53975.82 88888.00 2019-03-19 20:14:02.000 78 7862.87 962.79 53975.77 88888.00 2019-03-19 20:14:03.000 78 7862.82 962.76 53975.74 88888.00 2019-03-19 20:14:04.000 78 7862.78 962.71 53975.71 88888.00 2019-03-19 20:14:05.000 78 7862.74 962.69 53975.69 88888.00 2019-03-19 20:14:06.000 78 7862.71 962.68 53975.66 88888.00 2019-03-19 20:14:07.000 78 7862.68 962.66 53975.63 88888.00 2019-03-19 20:14:08.000 78 7862.66 962.63 53975.61 88888.00 2019-03-19 20:14:09.000 78 7862.64 962.62 53975.59 88888.00 2019-03-19 20:14:10.000 78 7862.62 962.59 53975.57 88888.00 2019-03-19 20:14:11.000 78 7862.61 962.55 53975.55 88888.00 2019-03-19 20:14:12.000 78 7862.60 962.53 53975.54 88888.00 2019-03-19 20:14:13.000 78 7862.58 962.51 53975.52 88888.00 2019-03-19 20:14:14.000 78 7862.57 962.47 53975.51 88888.00 2019-03-19 20:14:15.000 78 7862.57 962.44 53975.50 88888.00 2019-03-19 20:14:16.000 78 7862.56 962.42 53975.48 88888.00 2019-03-19 20:14:17.000 78 7862.55 962.38 53975.46 88888.00 2019-03-19 20:14:18.000 78 7862.53 962.35 53975.45 88888.00 2019-03-19 20:14:19.000 78 7862.51 962.31 53975.43 88888.00 2019-03-19 20:14:20.000 78 7862.48 962.26 53975.41 88888.00 2019-03-19 20:14:21.000 78 7862.46 962.22 53975.40 88888.00 2019-03-19 20:14:22.000 78 7862.46 962.20 53975.41 88888.00 2019-03-19 20:14:23.000 78 7862.45 962.17 53975.40 88888.00 2019-03-19 20:14:24.000 78 7862.43 962.12 53975.39 88888.00 2019-03-19 20:14:25.000 78 7862.42 962.09 53975.38 88888.00 2019-03-19 20:14:26.000 78 7862.42 962.07 53975.37 88888.00 2019-03-19 20:14:27.000 78 7862.42 962.05 53975.37 88888.00 2019-03-19 20:14:28.000 78 7862.43 962.02 53975.37 88888.00 2019-03-19 20:14:29.000 78 7862.42 961.99 53975.36 88888.00 2019-03-19 20:14:30.000 78 7862.41 961.95 53975.36 88888.00 2019-03-19 20:14:31.000 78 7862.41 961.93 53975.36 88888.00 2019-03-19 20:14:32.000 78 7862.41 961.92 53975.36 88888.00 2019-03-19 20:14:33.000 78 7862.42 961.90 53975.38 88888.00 2019-03-19 20:14:34.000 78 7862.44 961.86 53975.39 88888.00 2019-03-19 20:14:35.000 78 7862.47 961.81 53975.40 88888.00 2019-03-19 20:14:36.000 78 7862.49 961.77 53975.40 88888.00 2019-03-19 20:14:37.000 78 7862.50 961.75 53975.42 88888.00 2019-03-19 20:14:38.000 78 7862.51 961.74 53975.45 88888.00 2019-03-19 20:14:39.000 78 7862.54 961.72 53975.45 88888.00 2019-03-19 20:14:40.000 78 7862.57 961.68 53975.46 88888.00 2019-03-19 20:14:41.000 78 7862.59 961.63 53975.49 88888.00 2019-03-19 20:14:42.000 78 7862.60 961.59 53975.50 88888.00 2019-03-19 20:14:43.000 78 7862.61 961.55 53975.52 88888.00 2019-03-19 20:14:44.000 78 7862.63 961.52 53975.55 88888.00 2019-03-19 20:14:45.000 78 7862.65 961.48 53975.58 88888.00 2019-03-19 20:14:46.000 78 7862.66 961.44 53975.59 88888.00 2019-03-19 20:14:47.000 78 7862.68 961.41 53975.58 88888.00 2019-03-19 20:14:48.000 78 7862.69 961.38 53975.59 88888.00 2019-03-19 20:14:49.000 78 7862.70 961.34 53975.62 88888.00 2019-03-19 20:14:50.000 78 7862.72 961.31 53975.61 88888.00 2019-03-19 20:14:51.000 78 7862.75 961.31 53975.61 88888.00 2019-03-19 20:14:52.000 78 7862.77 961.29 53975.64 88888.00 2019-03-19 20:14:53.000 78 7862.79 961.25 53975.66 88888.00 2019-03-19 20:14:54.000 78 7862.81 961.23 53975.68 88888.00 2019-03-19 20:14:55.000 78 7862.84 961.22 53975.70 88888.00 2019-03-19 20:14:56.000 78 7862.87 961.20 53975.71 88888.00 2019-03-19 20:14:57.000 78 7862.90 961.19 53975.73 88888.00 2019-03-19 20:14:58.000 78 7862.94 961.19 53975.76 88888.00 2019-03-19 20:14:59.000 78 7862.97 961.19 53975.79 88888.00 2019-03-19 20:15:00.000 78 7863.00 961.16 53975.80 88888.00 2019-03-19 20:15:01.000 78 7863.02 961.12 53975.81 88888.00 2019-03-19 20:15:02.000 78 7863.04 961.11 53975.83 88888.00 2019-03-19 20:15:03.000 78 7863.08 961.12 53975.86 88888.00 2019-03-19 20:15:04.000 78 7863.12 961.11 53975.90 88888.00 2019-03-19 20:15:05.000 78 7863.17 961.10 53975.94 88888.00 2019-03-19 20:15:06.000 78 7863.21 961.10 53975.95 88888.00 2019-03-19 20:15:07.000 78 7863.24 961.10 53975.96 88888.00 2019-03-19 20:15:08.000 78 7863.29 961.10 53975.98 88888.00 2019-03-19 20:15:09.000 78 7863.34 961.11 53976.00 88888.00 2019-03-19 20:15:10.000 78 7863.37 961.12 53976.03 88888.00 2019-03-19 20:15:11.000 78 7863.40 961.14 53976.06 88888.00 2019-03-19 20:15:12.000 78 7863.46 961.15 53976.09 88888.00 2019-03-19 20:15:13.000 78 7863.51 961.16 53976.12 88888.00 2019-03-19 20:15:14.000 78 7863.56 961.17 53976.15 88888.00 2019-03-19 20:15:15.000 78 7863.60 961.17 53976.18 88888.00 2019-03-19 20:15:16.000 78 7863.65 961.19 53976.20 88888.00 2019-03-19 20:15:17.000 78 7863.71 961.23 53976.23 88888.00 2019-03-19 20:15:18.000 78 7863.76 961.27 53976.25 88888.00 2019-03-19 20:15:19.000 78 7863.80 961.30 53976.27 88888.00 2019-03-19 20:15:20.000 78 7863.85 961.33 53976.29 88888.00 2019-03-19 20:15:21.000 78 7863.89 961.36 53976.30 88888.00 2019-03-19 20:15:22.000 78 7863.93 961.40 53976.32 88888.00 2019-03-19 20:15:23.000 78 7863.98 961.44 53976.34 88888.00 2019-03-19 20:15:24.000 78 7864.04 961.48 53976.36 88888.00 2019-03-19 20:15:25.000 78 7864.07 961.53 53976.38 88888.00 2019-03-19 20:15:26.000 78 7864.10 961.58 53976.39 88888.00 2019-03-19 20:15:27.000 78 7864.15 961.61 53976.41 88888.00 2019-03-19 20:15:28.000 78 7864.20 961.64 53976.43 88888.00 2019-03-19 20:15:29.000 78 7864.24 961.69 53976.45 88888.00 2019-03-19 20:15:30.000 78 7864.28 961.73 53976.46 88888.00 2019-03-19 20:15:31.000 78 7864.32 961.77 53976.47 88888.00 2019-03-19 20:15:32.000 78 7864.36 961.81 53976.48 88888.00 2019-03-19 20:15:33.000 78 7864.39 961.86 53976.49 88888.00 2019-03-19 20:15:34.000 78 7864.42 961.90 53976.51 88888.00 2019-03-19 20:15:35.000 78 7864.47 961.94 53976.51 88888.00 2019-03-19 20:15:36.000 78 7864.51 961.99 53976.52 88888.00 2019-03-19 20:15:37.000 78 7864.55 962.05 53976.55 88888.00 2019-03-19 20:15:38.000 78 7864.59 962.11 53976.57 88888.00 2019-03-19 20:15:39.000 78 7864.63 962.17 53976.58 88888.00 2019-03-19 20:15:40.000 78 7864.68 962.23 53976.59 88888.00 2019-03-19 20:15:41.000 78 7864.73 962.29 53976.60 88888.00 2019-03-19 20:15:42.000 78 7864.76 962.36 53976.62 88888.00 2019-03-19 20:15:43.000 78 7864.80 962.43 53976.63 88888.00 2019-03-19 20:15:44.000 78 7864.84 962.49 53976.63 88888.00 2019-03-19 20:15:45.000 78 7864.88 962.56 53976.63 88888.00 2019-03-19 20:15:46.000 78 7864.92 962.65 53976.65 88888.00 2019-03-19 20:15:47.000 78 7864.95 962.72 53976.66 88888.00 2019-03-19 20:15:48.000 78 7864.99 962.79 53976.64 88888.00 2019-03-19 20:15:49.000 78 7865.01 962.88 53976.64 88888.00 2019-03-19 20:15:50.000 78 7865.02 962.97 53976.63 88888.00 2019-03-19 20:15:51.000 78 7865.04 963.05 53976.64 88888.00 2019-03-19 20:15:52.000 78 7865.06 963.13 53976.64 88888.00 2019-03-19 20:15:53.000 78 7865.08 963.21 53976.64 88888.00 2019-03-19 20:15:54.000 78 7865.10 963.29 53976.63 88888.00 2019-03-19 20:15:55.000 78 7865.12 963.36 53976.64 88888.00 2019-03-19 20:15:56.000 78 7865.14 963.45 53976.63 88888.00 2019-03-19 20:15:57.000 78 7865.16 963.53 53976.64 88888.00 2019-03-19 20:15:58.000 78 7865.18 963.60 53976.64 88888.00 2019-03-19 20:15:59.000 78 7865.20 963.67 53976.63 88888.00 2019-03-19 20:16:00.000 78 7865.21 963.75 53976.62 88888.00 2019-03-19 20:16:01.000 78 7865.22 963.82 53976.61 88888.00 2019-03-19 20:16:02.000 78 7865.22 963.88 53976.62 88888.00 2019-03-19 20:16:03.000 78 7865.24 963.94 53976.62 88888.00 2019-03-19 20:16:04.000 78 7865.27 964.01 53976.63 88888.00 2019-03-19 20:16:05.000 78 7865.29 964.08 53976.64 88888.00 2019-03-19 20:16:06.000 78 7865.31 964.15 53976.64 88888.00 2019-03-19 20:16:07.000 78 7865.35 964.21 53976.64 88888.00 2019-03-19 20:16:08.000 78 7865.38 964.26 53976.65 88888.00 2019-03-19 20:16:09.000 78 7865.40 964.32 53976.66 88888.00 2019-03-19 20:16:10.000 78 7865.43 964.39 53976.68 88888.00 2019-03-19 20:16:11.000 78 7865.46 964.46 53976.70 88888.00 2019-03-19 20:16:12.000 78 7865.48 964.53 53976.70 88888.00 2019-03-19 20:16:13.000 78 7865.50 964.59 53976.70 88888.00 2019-03-19 20:16:14.000 78 7865.51 964.65 53976.71 88888.00 2019-03-19 20:16:15.000 78 7865.53 964.71 53976.73 88888.00 2019-03-19 20:16:16.000 78 7865.56 964.77 53976.73 88888.00 2019-03-19 20:16:17.000 78 7865.59 964.83 53976.73 88888.00 2019-03-19 20:16:18.000 78 7865.61 964.88 53976.74 88888.00 2019-03-19 20:16:19.000 78 7865.62 964.92 53976.75 88888.00 2019-03-19 20:16:20.000 78 7865.64 964.96 53976.75 88888.00 2019-03-19 20:16:21.000 78 7865.66 965.01 53976.74 88888.00 2019-03-19 20:16:22.000 78 7865.68 965.04 53976.76 88888.00 2019-03-19 20:16:23.000 78 7865.69 965.08 53976.79 88888.00 2019-03-19 20:16:24.000 78 7865.71 965.14 53976.80 88888.00 2019-03-19 20:16:25.000 78 7865.73 965.17 53976.80 88888.00 2019-03-19 20:16:26.000 78 7865.74 965.20 53976.82 88888.00 2019-03-19 20:16:27.000 78 7865.75 965.23 53976.82 88888.00 2019-03-19 20:16:28.000 78 7865.75 965.27 53976.83 88888.00 2019-03-19 20:16:29.000 78 7865.77 965.30 53976.83 88888.00 2019-03-19 20:16:30.000 78 7865.79 965.35 53976.84 88888.00 2019-03-19 20:16:31.000 78 7865.79 965.38 53976.83 88888.00 2019-03-19 20:16:32.000 78 7865.79 965.40 53976.83 88888.00 2019-03-19 20:16:33.000 78 7865.79 965.42 53976.84 88888.00 2019-03-19 20:16:34.000 78 7865.79 965.45 53976.85 88888.00 2019-03-19 20:16:35.000 78 7865.80 965.48 53976.84 88888.00 2019-03-19 20:16:36.000 78 7865.81 965.53 53976.85 88888.00 2019-03-19 20:16:37.000 78 7865.82 965.57 53976.86 88888.00 2019-03-19 20:16:38.000 78 7865.82 965.59 53976.87 88888.00 2019-03-19 20:16:39.000 78 7865.84 965.62 53976.88 88888.00 2019-03-19 20:16:40.000 78 7865.85 965.67 53976.88 88888.00 2019-03-19 20:16:41.000 78 7865.85 965.70 53976.88 88888.00 2019-03-19 20:16:42.000 78 7865.84 965.73 53976.89 88888.00 2019-03-19 20:16:43.000 78 7865.85 965.77 53976.88 88888.00 2019-03-19 20:16:44.000 78 7865.85 965.81 53976.88 88888.00 2019-03-19 20:16:45.000 78 7865.85 965.85 53976.89 88888.00 2019-03-19 20:16:46.000 78 7865.86 965.91 53976.89 88888.00 2019-03-19 20:16:47.000 78 7865.87 965.97 53976.90 88888.00 2019-03-19 20:16:48.000 78 7865.88 966.01 53976.90 88888.00 2019-03-19 20:16:49.000 78 7865.88 966.06 53976.92 88888.00 2019-03-19 20:16:50.000 78 7865.89 966.10 53976.93 88888.00 2019-03-19 20:16:51.000 78 7865.90 966.14 53976.92 88888.00 2019-03-19 20:16:52.000 78 7865.90 966.18 53976.91 88888.00 2019-03-19 20:16:53.000 78 7865.90 966.23 53976.93 88888.00 2019-03-19 20:16:54.000 78 7865.90 966.28 53976.93 88888.00 2019-03-19 20:16:55.000 78 7865.89 966.33 53976.93 88888.00 2019-03-19 20:16:56.000 78 7865.88 966.37 53976.91 88888.00 2019-03-19 20:16:57.000 78 7865.89 966.41 53976.91 88888.00 2019-03-19 20:16:58.000 78 7865.89 966.46 53976.92 88888.00 2019-03-19 20:16:59.000 78 7865.88 966.50 53976.92 88888.00 2019-03-19 20:17:00.000 78 7865.86 966.54 53976.91 88888.00 2019-03-19 20:17:01.000 78 7865.86 966.60 53976.93 88888.00 2019-03-19 20:17:02.000 78 7865.86 966.65 53976.94 88888.00 2019-03-19 20:17:03.000 78 7865.85 966.70 53976.94 88888.00 2019-03-19 20:17:04.000 78 7865.85 966.75 53976.93 88888.00 2019-03-19 20:17:05.000 78 7865.84 966.79 53976.94 88888.00 2019-03-19 20:17:06.000 78 7865.83 966.82 53976.95 88888.00 2019-03-19 20:17:07.000 78 7865.82 966.87 53976.95 88888.00 2019-03-19 20:17:08.000 78 7865.81 966.92 53976.93 88888.00 2019-03-19 20:17:09.000 78 7865.79 966.97 53976.93 88888.00 2019-03-19 20:17:10.000 78 7865.78 967.03 53976.92 88888.00 2019-03-19 20:17:11.000 78 7865.77 967.08 53976.91 88888.00 2019-03-19 20:17:12.000 78 7865.75 967.12 53976.91 88888.00 2019-03-19 20:17:13.000 78 7865.74 967.17 53976.93 88888.00 2019-03-19 20:17:14.000 78 7865.75 967.24 53976.93 88888.00 2019-03-19 20:17:15.000 78 7865.75 967.29 53976.93 88888.00 2019-03-19 20:17:16.000 78 7865.74 967.33 53976.94 88888.00 2019-03-19 20:17:17.000 78 7865.73 967.38 53976.94 88888.00 2019-03-19 20:17:18.000 78 7865.73 967.44 53976.94 88888.00 2019-03-19 20:17:19.000 78 7865.71 967.51 53976.95 88888.00 2019-03-19 20:17:20.000 78 7865.70 967.57 53976.94 88888.00 2019-03-19 20:17:21.000 78 7865.68 967.62 53976.93 88888.00 2019-03-19 20:17:22.000 78 7865.67 967.67 53976.94 88888.00 2019-03-19 20:17:23.000 78 7865.66 967.73 53976.95 88888.00 2019-03-19 20:17:24.000 78 7865.65 967.79 53976.95 88888.00 2019-03-19 20:17:25.000 78 7865.63 967.84 53976.96 88888.00 2019-03-19 20:17:26.000 78 7865.63 967.91 53976.96 88888.00 2019-03-19 20:17:27.000 78 7865.62 967.98 53976.97 88888.00 2019-03-19 20:17:28.000 78 7865.61 968.04 53976.98 88888.00 2019-03-19 20:17:29.000 78 7865.60 968.08 53976.99 88888.00 2019-03-19 20:17:30.000 78 7865.61 968.13 53977.00 88888.00 2019-03-19 20:17:31.000 78 7865.62 968.18 53977.00 88888.00 2019-03-19 20:17:32.000 78 7865.62 968.23 53977.02 88888.00 2019-03-19 20:17:33.000 78 7865.62 968.29 53977.02 88888.00 2019-03-19 20:17:34.000 78 7865.62 968.34 53977.02 88888.00 2019-03-19 20:17:35.000 78 7865.61 968.39 53977.02 88888.00 2019-03-19 20:17:36.000 78 7865.60 968.44 53977.03 88888.00 2019-03-19 20:17:37.000 78 7865.60 968.49 53977.05 88888.00 2019-03-19 20:17:38.000 78 7865.60 968.56 53977.06 88888.00 2019-03-19 20:17:39.000 78 7865.59 968.61 53977.07 88888.00 2019-03-19 20:17:40.000 78 7865.58 968.65 53977.08 88888.00 2019-03-19 20:17:41.000 78 7865.55 968.72 53977.09 88888.00 2019-03-19 20:17:42.000 78 7865.52 968.76 53977.11 88888.00 2019-03-19 20:17:43.000 78 7865.50 968.77 53977.11 88888.00 2019-03-19 20:17:44.000 78 7865.49 968.82 53977.11 88888.00 2019-03-19 20:17:45.000 78 7865.47 968.87 53977.11 88888.00 2019-03-19 20:17:46.000 78 7865.46 968.91 53977.12 88888.00 2019-03-19 20:17:47.000 78 7865.46 968.94 53977.12 88888.00 2019-03-19 20:17:48.000 78 7865.46 968.99 53977.13 88888.00 2019-03-19 20:17:49.000 78 7865.45 969.03 53977.14 88888.00 2019-03-19 20:17:50.000 78 7865.45 969.07 53977.15 88888.00 2019-03-19 20:17:51.000 78 7865.43 969.12 53977.16 88888.00 2019-03-19 20:17:52.000 78 7865.43 969.16 53977.17 88888.00 2019-03-19 20:17:53.000 78 7865.44 969.19 53977.18 88888.00 2019-03-19 20:17:54.000 78 7865.44 969.22 53977.20 88888.00 2019-03-19 20:17:55.000 78 7865.42 969.24 53977.21 88888.00 2019-03-19 20:17:56.000 78 7865.43 969.26 53977.22 88888.00 2019-03-19 20:17:57.000 78 7865.44 969.28 53977.25 88888.00 2019-03-19 20:17:58.000 78 7865.44 969.30 53977.27 88888.00 2019-03-19 20:17:59.000 78 7865.44 969.32 53977.28 88888.00 2019-03-19 20:18:00.000 78 7865.44 969.33 53977.31 88888.00 2019-03-19 20:18:01.000 78 7865.44 969.35 53977.34 88888.00 2019-03-19 20:18:02.000 78 7865.45 969.35 53977.37 88888.00 2019-03-19 20:18:03.000 78 7865.46 969.36 53977.39 88888.00 2019-03-19 20:18:04.000 78 7865.47 969.37 53977.40 88888.00 2019-03-19 20:18:05.000 78 7865.47 969.37 53977.43 88888.00 2019-03-19 20:18:06.000 78 7865.48 969.36 53977.45 88888.00 2019-03-19 20:18:07.000 78 7865.49 969.36 53977.47 88888.00 2019-03-19 20:18:08.000 78 7865.49 969.36 53977.48 88888.00 2019-03-19 20:18:09.000 78 7865.50 969.34 53977.50 88888.00 2019-03-19 20:18:10.000 78 7865.50 969.32 53977.52 88888.00 2019-03-19 20:18:11.000 78 7865.50 969.31 53977.55 88888.00 2019-03-19 20:18:12.000 78 7865.50 969.31 53977.57 88888.00 2019-03-19 20:18:13.000 78 7865.50 969.30 53977.59 88888.00 2019-03-19 20:18:14.000 78 7865.51 969.29 53977.62 88888.00 2019-03-19 20:18:15.000 78 7865.52 969.29 53977.65 88888.00 2019-03-19 20:18:16.000 78 7865.51 969.28 53977.66 88888.00 2019-03-19 20:18:17.000 78 7865.51 969.27 53977.69 88888.00 2019-03-19 20:18:18.000 78 7865.52 969.26 53977.71 88888.00 2019-03-19 20:18:19.000 78 7865.53 969.25 53977.72 88888.00 2019-03-19 20:18:20.000 78 7865.53 969.24 53977.74 88888.00 2019-03-19 20:18:21.000 78 7865.53 969.23 53977.76 88888.00 2019-03-19 20:18:22.000 78 7865.53 969.21 53977.77 88888.00 2019-03-19 20:18:23.000 78 7865.53 969.20 53977.78 88888.00 2019-03-19 20:18:24.000 78 7865.54 969.19 53977.80 88888.00 2019-03-19 20:18:25.000 78 7865.54 969.18 53977.83 88888.00 2019-03-19 20:18:26.000 78 7865.54 969.16 53977.84 88888.00 2019-03-19 20:18:27.000 78 7865.54 969.15 53977.86 88888.00 2019-03-19 20:18:28.000 78 7865.53 969.14 53977.87 88888.00 2019-03-19 20:18:29.000 78 7865.52 969.12 53977.89 88888.00 2019-03-19 20:18:30.000 78 7865.52 969.09 53977.91 88888.00 2019-03-19 20:18:31.000 78 7865.51 969.07 53977.92 88888.00 2019-03-19 20:18:32.000 78 7865.49 969.06 53977.93 88888.00 2019-03-19 20:18:33.000 78 7865.49 969.03 53977.95 88888.00 2019-03-19 20:18:34.000 78 7865.48 969.00 53977.95 88888.00 2019-03-19 20:18:35.000 78 7865.46 968.96 53977.96 88888.00 2019-03-19 20:18:36.000 78 7865.45 968.93 53977.98 88888.00 2019-03-19 20:18:37.000 78 7865.44 968.90 53977.99 88888.00 2019-03-19 20:18:38.000 78 7865.44 968.85 53978.01 88888.00 2019-03-19 20:18:39.000 78 7865.44 968.80 53978.04 88888.00 2019-03-19 20:18:40.000 78 7865.43 968.76 53978.07 88888.00 2019-03-19 20:18:41.000 78 7865.42 968.72 53978.10 88888.00 2019-03-19 20:18:42.000 78 7865.41 968.66 53978.12 88888.00 2019-03-19 20:18:43.000 78 7865.40 968.61 53978.13 88888.00 2019-03-19 20:18:44.000 78 7865.40 968.57 53978.14 88888.00 2019-03-19 20:18:45.000 78 7865.39 968.53 53978.14 88888.00 2019-03-19 20:18:46.000 78 7865.40 968.48 53978.16 88888.00 2019-03-19 20:18:47.000 78 7865.40 968.41 53978.20 88888.00 2019-03-19 20:18:48.000 78 7865.40 968.35 53978.23 88888.00 2019-03-19 20:18:49.000 78 7865.40 968.31 53978.26 88888.00 2019-03-19 20:18:50.000 78 7865.40 968.26 53978.27 88888.00 2019-03-19 20:18:51.000 78 7865.41 968.21 53978.29 88888.00 2019-03-19 20:18:52.000 78 7865.41 968.17 53978.30 88888.00 2019-03-19 20:18:53.000 78 7865.40 968.12 53978.31 88888.00 2019-03-19 20:18:54.000 78 7865.41 968.07 53978.34 88888.00 2019-03-19 20:18:55.000 78 7865.42 968.04 53978.36 88888.00 2019-03-19 20:18:56.000 78 7865.41 968.01 53978.38 88888.00 2019-03-19 20:18:57.000 78 7865.41 967.97 53978.38 88888.00 2019-03-19 20:18:58.000 78 7865.42 967.93 53978.40 88888.00 2019-03-19 20:18:59.000 78 7865.43 967.88 53978.42 88888.00 2019-03-19 20:19:00.000 78 7865.43 967.84 53978.45 88888.00 2019-03-19 20:19:01.000 78 7865.44 967.80 53978.47 88888.00 2019-03-19 20:19:02.000 78 7865.47 967.76 53978.48 88888.00 2019-03-19 20:19:03.000 78 7865.49 967.74 53978.50 88888.00 2019-03-19 20:19:04.000 78 7865.51 967.71 53978.54 88888.00 2019-03-19 20:19:05.000 78 7865.53 967.68 53978.55 88888.00 2019-03-19 20:19:06.000 78 7865.54 967.65 53978.57 88888.00 2019-03-19 20:19:07.000 78 7865.55 967.64 53978.58 88888.00 2019-03-19 20:19:08.000 78 7865.58 967.61 53978.60 88888.00 2019-03-19 20:19:09.000 78 7865.59 967.57 53978.62 88888.00 2019-03-19 20:19:10.000 78 7865.59 967.55 53978.62 88888.00 2019-03-19 20:19:11.000 78 7865.59 967.52 53978.63 88888.00 2019-03-19 20:19:12.000 78 7865.58 967.48 53978.63 88888.00 2019-03-19 20:19:13.000 78 7865.58 967.45 53978.64 88888.00 2019-03-19 20:19:14.000 78 7865.57 967.42 53978.65 88888.00 2019-03-19 20:19:15.000 78 7865.57 967.37 53978.66 88888.00 2019-03-19 20:19:16.000 78 7865.58 967.34 53978.65 88888.00 2019-03-19 20:19:17.000 78 7865.58 967.29 53978.64 88888.00 2019-03-19 20:19:18.000 78 7865.57 967.26 53978.65 88888.00 2019-03-19 20:19:19.000 78 7865.55 967.24 53978.66 88888.00 2019-03-19 20:19:20.000 78 7865.53 967.21 53978.66 88888.00 2019-03-19 20:19:21.000 78 7865.53 967.17 53978.67 88888.00 2019-03-19 20:19:22.000 78 7865.53 967.14 53978.66 88888.00 2019-03-19 20:19:23.000 78 7865.51 967.10 53978.64 88888.00 2019-03-19 20:19:24.000 78 7865.49 967.06 53978.64 88888.00 2019-03-19 20:19:25.000 78 7865.47 967.01 53978.66 88888.00 2019-03-19 20:19:26.000 78 7865.46 966.95 53978.66 88888.00 2019-03-19 20:19:27.000 78 7865.45 966.90 53978.66 88888.00 2019-03-19 20:19:28.000 78 7865.43 966.85 53978.66 88888.00 2019-03-19 20:19:29.000 78 7865.41 966.79 53978.66 88888.00 2019-03-19 20:19:30.000 78 7865.41 966.73 53978.66 88888.00 2019-03-19 20:19:31.000 78 7865.40 966.66 53978.68 88888.00 2019-03-19 20:19:32.000 78 7865.40 966.60 53978.70 88888.00 2019-03-19 20:19:33.000 78 7865.40 966.55 53978.70 88888.00 2019-03-19 20:19:34.000 78 7865.40 966.50 53978.70 88888.00 2019-03-19 20:19:35.000 78 7865.40 966.44 53978.71 88888.00 2019-03-19 20:19:36.000 78 7865.41 966.39 53978.71 88888.00 2019-03-19 20:19:37.000 78 7865.40 966.34 53978.73 88888.00 2019-03-19 20:19:38.000 78 7865.40 966.29 53978.75 88888.00 2019-03-19 20:19:39.000 78 7865.41 966.24 53978.77 88888.00 2019-03-19 20:19:40.000 78 7865.41 966.19 53978.77 88888.00 2019-03-19 20:19:41.000 78 7865.42 966.15 53978.77 88888.00 2019-03-19 20:19:42.000 78 7865.43 966.09 53978.77 88888.00 2019-03-19 20:19:43.000 78 7865.44 966.04 53978.79 88888.00 2019-03-19 20:19:44.000 78 7865.45 966.00 53978.82 88888.00 2019-03-19 20:19:45.000 78 7865.46 965.95 53978.83 88888.00 2019-03-19 20:19:46.000 78 7865.48 965.90 53978.85 88888.00 2019-03-19 20:19:47.000 78 7865.50 965.84 53978.87 88888.00 2019-03-19 20:19:48.000 78 7865.52 965.78 53978.89 88888.00 2019-03-19 20:19:49.000 78 7865.54 965.72 53978.91 88888.00 2019-03-19 20:19:50.000 78 7865.56 965.67 53978.91 88888.00 2019-03-19 20:19:51.000 78 7865.57 965.61 53978.93 88888.00 2019-03-19 20:19:52.000 78 7865.59 965.55 53978.95 88888.00 2019-03-19 20:19:53.000 78 7865.61 965.49 53978.96 88888.00 2019-03-19 20:19:54.000 78 7865.63 965.44 53978.98 88888.00 2019-03-19 20:19:55.000 78 7865.64 965.39 53978.99 88888.00 2019-03-19 20:19:56.000 78 7865.65 965.35 53978.98 88888.00 2019-03-19 20:19:57.000 78 7865.66 965.30 53978.98 88888.00 2019-03-19 20:19:58.000 78 7865.67 965.25 53978.99 88888.00 2019-03-19 20:19:59.000 78 7865.67 965.19 53979.00 88888.00 2019-03-19 20:20:00.000 78 7865.68 965.15 53979.01 88888.00 2019-03-19 20:20:01.000 78 7865.69 965.11 53979.02 88888.00 2019-03-19 20:20:02.000 78 7865.69 965.06 53979.02 88888.00 2019-03-19 20:20:03.000 78 7865.69 965.00 53979.02 88888.00 2019-03-19 20:20:04.000 78 7865.69 964.96 53979.01 88888.00 2019-03-19 20:20:05.000 78 7865.69 964.93 53979.00 88888.00 2019-03-19 20:20:06.000 78 7865.68 964.89 53978.99 88888.00 2019-03-19 20:20:07.000 78 7865.67 964.85 53978.99 88888.00 2019-03-19 20:20:08.000 78 7865.65 964.80 53978.97 88888.00 2019-03-19 20:20:09.000 78 7865.64 964.75 53978.96 88888.00 2019-03-19 20:20:10.000 78 7865.62 964.73 53978.96 88888.00 2019-03-19 20:20:11.000 78 7865.60 964.70 53978.94 88888.00 2019-03-19 20:20:12.000 78 7865.60 964.66 53978.92 88888.00 2019-03-19 20:20:13.000 78 7865.59 964.62 53978.91 88888.00 2019-03-19 20:20:14.000 78 7865.57 964.58 53978.89 88888.00 2019-03-19 20:20:15.000 78 7865.55 964.55 53978.89 88888.00 2019-03-19 20:20:16.000 78 7865.53 964.53 53978.89 88888.00 2019-03-19 20:20:17.000 78 7865.50 964.50 53978.87 88888.00 2019-03-19 20:20:18.000 78 7865.47 964.48 53978.84 88888.00 2019-03-19 20:20:19.000 78 7865.44 964.46 53978.80 88888.00 2019-03-19 20:20:20.000 78 7865.41 964.43 53978.79 88888.00 2019-03-19 20:20:21.000 78 7865.39 964.41 53978.78 88888.00 2019-03-19 20:20:22.000 78 7865.37 964.39 53978.75 88888.00 2019-03-19 20:20:23.000 78 7865.35 964.36 53978.71 88888.00 2019-03-19 20:20:24.000 78 7865.32 964.34 53978.69 88888.00 2019-03-19 20:20:25.000 78 7865.29 964.33 53978.67 88888.00 2019-03-19 20:20:26.000 78 7865.25 964.33 53978.63 88888.00 2019-03-19 20:20:27.000 78 7865.23 964.31 53978.60 88888.00 2019-03-19 20:20:28.000 78 7865.20 964.29 53978.57 88888.00 2019-03-19 20:20:29.000 78 7865.17 964.28 53978.55 88888.00 2019-03-19 20:20:30.000 78 7865.14 964.29 53978.53 88888.00 2019-03-19 20:20:31.000 78 7865.11 964.27 53978.50 88888.00 2019-03-19 20:20:32.000 78 7865.09 964.26 53978.47 88888.00 2019-03-19 20:20:33.000 78 7865.06 964.25 53978.45 88888.00 2019-03-19 20:20:34.000 78 7865.04 964.26 53978.42 88888.00 2019-03-19 20:20:35.000 78 7865.02 964.25 53978.38 88888.00 2019-03-19 20:20:36.000 78 7864.99 964.24 53978.35 88888.00 2019-03-19 20:20:37.000 78 7864.95 964.25 53978.31 88888.00 2019-03-19 20:20:38.000 78 7864.91 964.24 53978.27 88888.00 2019-03-19 20:20:39.000 78 7864.86 964.24 53978.23 88888.00 2019-03-19 20:20:40.000 78 7864.82 964.26 53978.18 88888.00 2019-03-19 20:20:41.000 78 7864.77 964.26 53978.14 88888.00 2019-03-19 20:20:42.000 78 7864.73 964.24 53978.10 88888.00 2019-03-19 20:20:43.000 78 7864.68 964.23 53978.06 88888.00 2019-03-19 20:20:44.000 78 7864.62 964.23 53978.01 88888.00 2019-03-19 20:20:45.000 78 7864.57 964.23 53977.96 88888.00 2019-03-19 20:20:46.000 78 7864.52 964.21 53977.93 88888.00 2019-03-19 20:20:47.000 78 7864.47 964.19 53977.89 88888.00 2019-03-19 20:20:48.000 78 7864.41 964.19 53977.84 88888.00 2019-03-19 20:20:49.000 78 7864.37 964.18 53977.79 88888.00 2019-03-19 20:20:50.000 78 7864.33 964.17 53977.74 88888.00 2019-03-19 20:20:51.000 78 7864.28 964.17 53977.70 88888.00 2019-03-19 20:20:52.000 78 7864.24 964.17 53977.66 88888.00 2019-03-19 20:20:53.000 78 7864.19 964.16 53977.62 88888.00 2019-03-19 20:20:54.000 78 7864.13 964.16 53977.57 88888.00 2019-03-19 20:20:55.000 78 7864.08 964.17 53977.52 88888.00 2019-03-19 20:20:56.000 78 7864.03 964.19 53977.45 88888.00 2019-03-19 20:20:57.000 78 7863.97 964.20 53977.40 88888.00 2019-03-19 20:20:58.000 78 7863.91 964.20 53977.35 88888.00 2019-03-19 20:20:59.000 78 7863.86 964.22 53977.31 88888.00 2019-03-19 20:21:00.000 78 7863.81 964.24 53977.27 88888.00 2019-03-19 20:21:01.000 78 7863.76 964.26 53977.21 88888.00 2019-03-19 20:21:02.000 78 7863.71 964.29 53977.15 88888.00 2019-03-19 20:21:03.000 78 7863.66 964.30 53977.11 88888.00 2019-03-19 20:21:04.000 78 7863.62 964.31 53977.08 88888.00 2019-03-19 20:21:05.000 78 7863.58 964.33 53977.04 88888.00 2019-03-19 20:21:06.000 78 7863.54 964.35 53977.01 88888.00 2019-03-19 20:21:07.000 78 7863.51 964.37 53976.97 88888.00 2019-03-19 20:21:08.000 78 7863.47 964.39 53976.92 88888.00 2019-03-19 20:21:09.000 78 7863.44 964.42 53976.88 88888.00 2019-03-19 20:21:10.000 78 7863.41 964.45 53976.83 88888.00 2019-03-19 20:21:11.000 78 7863.37 964.47 53976.79 88888.00 2019-03-19 20:21:12.000 78 7863.33 964.49 53976.77 88888.00 2019-03-19 20:21:13.000 78 7863.32 964.52 53976.73 88888.00 2019-03-19 20:21:14.000 78 7863.29 964.58 53976.70 88888.00 2019-03-19 20:21:15.000 78 7863.26 964.64 53976.67 88888.00 2019-03-19 20:21:16.000 78 7863.22 964.69 53976.62 88888.00 2019-03-19 20:21:17.000 78 7863.19 964.75 53976.57 88888.00 2019-03-19 20:21:18.000 78 7863.17 964.81 53976.54 88888.00 2019-03-19 20:21:19.000 78 7863.14 964.86 53976.49 88888.00 2019-03-19 20:21:20.000 78 7863.10 964.93 53976.44 88888.00 2019-03-19 20:21:21.000 78 7863.07 965.00 53976.40 88888.00 2019-03-19 20:21:22.000 78 7863.04 965.08 53976.37 88888.00 2019-03-19 20:21:23.000 78 7863.03 965.15 53976.32 88888.00 2019-03-19 20:21:24.000 78 7863.01 965.22 53976.28 88888.00 2019-03-19 20:21:25.000 78 7862.98 965.29 53976.23 88888.00 2019-03-19 20:21:26.000 78 7862.95 965.37 53976.18 88888.00 2019-03-19 20:21:27.000 78 7862.93 965.46 53976.14 88888.00 2019-03-19 20:21:28.000 78 7862.89 965.55 53976.11 88888.00 2019-03-19 20:21:29.000 78 7862.85 965.63 53976.07 88888.00 2019-03-19 20:21:30.000 78 7862.82 965.72 53976.01 88888.00 2019-03-19 20:21:31.000 78 7862.77 965.80 53975.96 88888.00 2019-03-19 20:21:32.000 78 7862.72 965.88 53975.89 88888.00 2019-03-19 20:21:33.000 78 7862.68 965.99 53975.82 88888.00 2019-03-19 20:21:34.000 78 7862.64 966.07 53975.75 88888.00 2019-03-19 20:21:35.000 78 7862.59 966.16 53975.69 88888.00 2019-03-19 20:21:36.000 78 7862.54 966.26 53975.63 88888.00 2019-03-19 20:21:37.000 78 7862.48 966.36 53975.58 88888.00 2019-03-19 20:21:38.000 78 7862.41 966.46 53975.52 88888.00 2019-03-19 20:21:39.000 78 7862.36 966.57 53975.45 88888.00 2019-03-19 20:21:40.000 78 7862.30 966.67 53975.39 88888.00 2019-03-19 20:21:41.000 78 7862.22 966.76 53975.32 88888.00 2019-03-19 20:21:42.000 78 7862.15 966.86 53975.26 88888.00 2019-03-19 20:21:43.000 78 7862.08 966.95 53975.18 88888.00 2019-03-19 20:21:44.000 78 7862.02 967.04 53975.12 88888.00 2019-03-19 20:21:45.000 78 7861.95 967.13 53975.06 88888.00 2019-03-19 20:21:46.000 78 7861.89 967.20 53975.00 88888.00 2019-03-19 20:21:47.000 78 7861.82 967.29 53974.95 88888.00 2019-03-19 20:21:48.000 78 7861.75 967.37 53974.90 88888.00 2019-03-19 20:21:49.000 78 7861.69 967.43 53974.86 88888.00 2019-03-19 20:21:50.000 78 7861.64 967.50 53974.82 88888.00 2019-03-19 20:21:51.000 78 7861.57 967.58 53974.76 88888.00 2019-03-19 20:21:52.000 78 7861.50 967.65 53974.70 88888.00 2019-03-19 20:21:53.000 78 7861.43 967.70 53974.65 88888.00 2019-03-19 20:21:54.000 78 7861.37 967.75 53974.61 88888.00 2019-03-19 20:21:55.000 78 7861.29 967.78 53974.55 88888.00 2019-03-19 20:21:56.000 78 7861.21 967.82 53974.51 88888.00 2019-03-19 20:21:57.000 78 7861.14 967.85 53974.47 88888.00 2019-03-19 20:21:58.000 78 7861.06 967.88 53974.43 88888.00 2019-03-19 20:21:59.000 78 7860.99 967.92 53974.39 88888.00 2019-03-19 20:22:00.000 78 7860.92 967.95 53974.35 88888.00 2019-03-19 20:22:01.000 78 7860.85 967.99 53974.31 88888.00 2019-03-19 20:22:02.000 78 7860.78 968.04 53974.26 88888.00 2019-03-19 20:22:03.000 78 7860.71 968.07 53974.23 88888.00 2019-03-19 20:22:04.000 78 7860.63 968.10 53974.19 88888.00 2019-03-19 20:22:05.000 78 7860.57 968.15 53974.13 88888.00 2019-03-19 20:22:06.000 78 7860.50 968.19 53974.09 88888.00 2019-03-19 20:22:07.000 78 7860.43 968.21 53974.05 88888.00 2019-03-19 20:22:08.000 78 7860.37 968.25 53974.01 88888.00 2019-03-19 20:22:09.000 78 7860.30 968.30 53973.97 88888.00 2019-03-19 20:22:10.000 78 7860.22 968.35 53973.95 88888.00 2019-03-19 20:22:11.000 78 7860.14 968.40 53973.91 88888.00 2019-03-19 20:22:12.000 78 7860.08 968.45 53973.86 88888.00 2019-03-19 20:22:13.000 78 7860.03 968.50 53973.82 88888.00 2019-03-19 20:22:14.000 78 7859.97 968.56 53973.78 88888.00 2019-03-19 20:22:15.000 78 7859.89 968.62 53973.75 88888.00 2019-03-19 20:22:16.000 78 7859.84 968.68 53973.72 88888.00 2019-03-19 20:22:17.000 78 7859.79 968.74 53973.70 88888.00 2019-03-19 20:22:18.000 78 7859.72 968.81 53973.68 88888.00 2019-03-19 20:22:19.000 78 7859.67 968.87 53973.65 88888.00 2019-03-19 20:22:20.000 78 7859.62 968.93 53973.62 88888.00 2019-03-19 20:22:21.000 78 7859.57 968.99 53973.58 88888.00 2019-03-19 20:22:22.000 78 7859.53 969.06 53973.54 88888.00 2019-03-19 20:22:23.000 78 7859.48 969.13 53973.52 88888.00 2019-03-19 20:22:24.000 78 7859.44 969.21 53973.52 88888.00 2019-03-19 20:22:25.000 78 7859.40 969.28 53973.50 88888.00 2019-03-19 20:22:26.000 78 7859.36 969.34 53973.47 88888.00 2019-03-19 20:22:27.000 78 7859.32 969.40 53973.45 88888.00 2019-03-19 20:22:28.000 78 7859.27 969.49 53973.43 88888.00 2019-03-19 20:22:29.000 78 7859.23 969.57 53973.41 88888.00 2019-03-19 20:22:30.000 78 7859.20 969.65 53973.39 88888.00 2019-03-19 20:22:31.000 78 7859.17 969.75 53973.38 88888.00 2019-03-19 20:22:32.000 78 7859.14 969.83 53973.38 88888.00 2019-03-19 20:22:33.000 78 7859.10 969.91 53973.36 88888.00 2019-03-19 20:22:34.000 78 7859.05 970.00 53973.32 88888.00 2019-03-19 20:22:35.000 78 7859.00 970.08 53973.30 88888.00 2019-03-19 20:22:36.000 78 7858.95 970.15 53973.29 88888.00 2019-03-19 20:22:37.000 78 7858.90 970.25 53973.26 88888.00 2019-03-19 20:22:38.000 78 7858.85 970.35 53973.23 88888.00 2019-03-19 20:22:39.000 78 7858.81 970.42 53973.20 88888.00 2019-03-19 20:22:40.000 78 7858.76 970.51 53973.20 88888.00 2019-03-19 20:22:41.000 78 7858.73 970.60 53973.23 88888.00 2019-03-19 20:22:42.000 78 7858.68 970.69 53973.23 88888.00 2019-03-19 20:22:43.000 78 7858.64 970.77 53973.21 88888.00 2019-03-19 20:22:44.000 78 7858.60 970.84 53973.19 88888.00 2019-03-19 20:22:45.000 78 7858.56 970.92 53973.18 88888.00 2019-03-19 20:22:46.000 78 7858.51 971.00 53973.16 88888.00 2019-03-19 20:22:47.000 78 7858.46 971.07 53973.14 88888.00 2019-03-19 20:22:48.000 78 7858.43 971.13 53973.12 88888.00 2019-03-19 20:22:49.000 78 7858.39 971.18 53973.12 88888.00 2019-03-19 20:22:50.000 78 7858.35 971.24 53973.10 88888.00 2019-03-19 20:22:51.000 78 7858.31 971.32 53973.06 88888.00 2019-03-19 20:22:52.000 78 7858.27 971.38 53973.05 88888.00 2019-03-19 20:22:53.000 78 7858.22 971.43 53973.04 88888.00 2019-03-19 20:22:54.000 78 7858.16 971.50 53973.02 88888.00 2019-03-19 20:22:55.000 78 7858.12 971.59 53973.01 88888.00 2019-03-19 20:22:56.000 78 7858.09 971.68 53972.99 88888.00 2019-03-19 20:22:57.000 78 7858.04 971.75 53972.97 88888.00 2019-03-19 20:22:58.000 78 7858.00 971.82 53972.96 88888.00 2019-03-19 20:22:59.000 78 7857.95 971.90 53972.95 88888.00 2019-03-19 20:23:00.000 78 7857.91 971.98 53972.93 88888.00 2019-03-19 20:23:01.000 78 7857.88 972.07 53972.91 88888.00 2019-03-19 20:23:02.000 78 7857.84 972.17 53972.90 88888.00 2019-03-19 20:23:03.000 78 7857.80 972.26 53972.89 88888.00 2019-03-19 20:23:04.000 78 7857.76 972.35 53972.88 88888.00 2019-03-19 20:23:05.000 78 7857.72 972.43 53972.86 88888.00 2019-03-19 20:23:06.000 78 7857.68 972.53 53972.85 88888.00 2019-03-19 20:23:07.000 78 7857.64 972.61 53972.84 88888.00 2019-03-19 20:23:08.000 78 7857.60 972.71 53972.83 88888.00 2019-03-19 20:23:09.000 78 7857.57 972.82 53972.83 88888.00 2019-03-19 20:23:10.000 78 7857.55 972.90 53972.83 88888.00 2019-03-19 20:23:11.000 78 7857.53 972.98 53972.83 88888.00 2019-03-19 20:23:12.000 78 7857.50 973.07 53972.84 88888.00 2019-03-19 20:23:13.000 78 7857.47 973.14 53972.86 88888.00 2019-03-19 20:23:14.000 78 7857.45 973.20 53972.87 88888.00 2019-03-19 20:23:15.000 78 7857.43 973.28 53972.87 88888.00 2019-03-19 20:23:16.000 78 7857.40 973.34 53972.87 88888.00 2019-03-19 20:23:17.000 78 7857.38 973.40 53972.88 88888.00 2019-03-19 20:23:18.000 78 7857.35 973.47 53972.89 88888.00 2019-03-19 20:23:19.000 78 7857.33 973.53 53972.90 88888.00 2019-03-19 20:23:20.000 78 7857.31 973.56 53972.92 88888.00 2019-03-19 20:23:21.000 78 7857.29 973.61 53972.93 88888.00 2019-03-19 20:23:22.000 78 7857.27 973.67 53972.94 88888.00 2019-03-19 20:23:23.000 78 7857.25 973.71 53972.95 88888.00 2019-03-19 20:23:24.000 78 7857.25 973.76 53972.99 88888.00 2019-03-19 20:23:25.000 78 7857.24 973.81 53973.02 88888.00 2019-03-19 20:23:26.000 78 7857.22 973.84 53973.04 88888.00 2019-03-19 20:23:27.000 78 7857.21 973.88 53973.05 88888.00 2019-03-19 20:23:28.000 78 7857.20 973.92 53973.09 88888.00 2019-03-19 20:23:29.000 78 7857.19 973.96 53973.12 88888.00 2019-03-19 20:23:30.000 78 7857.17 974.00 53973.16 88888.00 2019-03-19 20:23:31.000 78 7857.18 974.03 53973.19 88888.00 2019-03-19 20:23:32.000 78 7857.18 974.07 53973.21 88888.00 2019-03-19 20:23:33.000 78 7857.18 974.12 53973.26 88888.00 2019-03-19 20:23:34.000 78 7857.18 974.15 53973.30 88888.00 2019-03-19 20:23:35.000 78 7857.18 974.19 53973.34 88888.00 2019-03-19 20:23:36.000 78 7857.20 974.23 53973.39 88888.00 2019-03-19 20:23:37.000 78 7857.22 974.24 53973.44 88888.00 2019-03-19 20:23:38.000 78 7857.23 974.26 53973.49 88888.00 2019-03-19 20:23:39.000 78 7857.24 974.30 53973.55 88888.00 2019-03-19 20:23:40.000 78 7857.27 974.31 53973.61 88888.00 2019-03-19 20:23:41.000 78 7857.29 974.31 53973.65 88888.00 2019-03-19 20:23:42.000 78 7857.29 974.31 53973.70 88888.00 2019-03-19 20:23:43.000 78 7857.29 974.34 53973.74 88888.00 2019-03-19 20:23:44.000 78 7857.30 974.36 53973.78 88888.00 2019-03-19 20:23:45.000 78 7857.30 974.38 53973.82 88888.00 2019-03-19 20:23:46.000 78 7857.30 974.40 53973.86 88888.00 2019-03-19 20:23:47.000 78 7857.29 974.43 53973.88 88888.00 2019-03-19 20:23:48.000 78 7857.29 974.45 53973.92 88888.00 2019-03-19 20:23:49.000 78 7857.29 974.46 53973.96 88888.00 2019-03-19 20:23:50.000 78 7857.29 974.47 53973.99 88888.00 2019-03-19 20:23:51.000 78 7857.27 974.48 53974.02 88888.00 2019-03-19 20:23:52.000 78 7857.26 974.51 53974.06 88888.00 2019-03-19 20:23:53.000 78 7857.25 974.54 53974.10 88888.00 2019-03-19 20:23:54.000 78 7857.25 974.56 53974.14 88888.00 2019-03-19 20:23:55.000 78 7857.25 974.59 53974.18 88888.00 2019-03-19 20:23:56.000 78 7857.24 974.63 53974.23 88888.00 2019-03-19 20:23:57.000 78 7857.24 974.64 53974.28 88888.00 2019-03-19 20:23:58.000 78 7857.24 974.65 53974.32 88888.00 2019-03-19 20:23:59.000 78 7857.23 974.67 53974.36 88888.00 2019-03-19 20:24:00.000 78 7857.24 974.69 53974.41 88888.00 2019-03-19 20:24:01.000 78 7857.25 974.71 53974.46 88888.00 2019-03-19 20:24:02.000 78 7857.25 974.72 53974.52 88888.00 2019-03-19 20:24:03.000 78 7857.26 974.73 53974.57 88888.00 2019-03-19 20:24:04.000 78 7857.28 974.73 53974.62 88888.00 2019-03-19 20:24:05.000 78 7857.31 974.75 53974.69 88888.00 2019-03-19 20:24:06.000 78 7857.33 974.75 53974.76 88888.00 2019-03-19 20:24:07.000 78 7857.35 974.75 53974.80 88888.00 2019-03-19 20:24:08.000 78 7857.36 974.76 53974.86 88888.00 2019-03-19 20:24:09.000 78 7857.37 974.76 53974.93 88888.00 2019-03-19 20:24:10.000 78 7857.39 974.75 53974.99 88888.00 2019-03-19 20:24:11.000 78 7857.41 974.74 53975.04 88888.00 2019-03-19 20:24:12.000 78 7857.43 974.71 53975.12 88888.00 2019-03-19 20:24:13.000 78 7857.45 974.67 53975.19 88888.00 2019-03-19 20:24:14.000 78 7857.48 974.64 53975.26 88888.00 2019-03-19 20:24:15.000 78 7857.51 974.60 53975.34 88888.00 2019-03-19 20:24:16.000 78 7857.55 974.55 53975.42 88888.00 2019-03-19 20:24:17.000 78 7857.58 974.49 53975.50 88888.00 2019-03-19 20:24:18.000 78 7857.62 974.44 53975.57 88888.00 2019-03-19 20:24:19.000 78 7857.66 974.38 53975.64 88888.00 2019-03-19 20:24:20.000 78 7857.70 974.33 53975.71 88888.00 2019-03-19 20:24:21.000 78 7857.73 974.28 53975.79 88888.00 2019-03-19 20:24:22.000 78 7857.76 974.23 53975.86 88888.00 2019-03-19 20:24:23.000 78 7857.80 974.19 53975.93 88888.00 2019-03-19 20:24:24.000 78 7857.83 974.12 53976.01 88888.00 2019-03-19 20:24:25.000 78 7857.86 974.04 53976.07 88888.00 2019-03-19 20:24:26.000 78 7857.89 973.97 53976.13 88888.00 2019-03-19 20:24:27.000 78 7857.93 973.93 53976.20 88888.00 2019-03-19 20:24:28.000 78 7857.96 973.86 53976.27 88888.00 2019-03-19 20:24:29.000 78 7858.01 973.79 53976.34 88888.00 2019-03-19 20:24:30.000 78 7858.06 973.72 53976.40 88888.00 2019-03-19 20:24:31.000 78 7858.10 973.63 53976.47 88888.00 2019-03-19 20:24:32.000 78 7858.15 973.54 53976.55 88888.00 2019-03-19 20:24:33.000 78 7858.20 973.47 53976.61 88888.00 2019-03-19 20:24:34.000 78 7858.24 973.38 53976.66 88888.00 2019-03-19 20:24:35.000 78 7858.27 973.30 53976.72 88888.00 2019-03-19 20:24:36.000 78 7858.33 973.22 53976.77 88888.00 2019-03-19 20:24:37.000 78 7858.36 973.12 53976.83 88888.00 2019-03-19 20:24:38.000 78 7858.39 973.06 53976.88 88888.00 2019-03-19 20:24:39.000 78 7858.44 973.00 53976.93 88888.00 2019-03-19 20:24:40.000 78 7858.48 972.92 53976.98 88888.00 2019-03-19 20:24:41.000 78 7858.52 972.85 53977.05 88888.00 2019-03-19 20:24:42.000 78 7858.56 972.79 53977.11 88888.00 2019-03-19 20:24:43.000 78 7858.61 972.73 53977.15 88888.00 2019-03-19 20:24:44.000 78 7858.66 972.67 53977.19 88888.00 2019-03-19 20:24:45.000 78 7858.71 972.63 53977.22 88888.00 2019-03-19 20:24:46.000 78 7858.75 972.58 53977.25 88888.00 2019-03-19 20:24:47.000 78 7858.79 972.55 53977.29 88888.00 2019-03-19 20:24:48.000 78 7858.84 972.51 53977.35 88888.00 2019-03-19 20:24:49.000 78 7858.89 972.47 53977.41 88888.00 2019-03-19 20:24:50.000 78 7858.93 972.45 53977.43 88888.00 2019-03-19 20:24:51.000 78 7858.97 972.41 53977.45 88888.00 2019-03-19 20:24:52.000 78 7859.01 972.39 53977.48 88888.00 2019-03-19 20:24:53.000 78 7859.05 972.38 53977.50 88888.00 2019-03-19 20:24:54.000 78 7859.09 972.36 53977.52 88888.00 2019-03-19 20:24:55.000 78 7859.12 972.35 53977.54 88888.00 2019-03-19 20:24:56.000 78 7859.17 972.33 53977.57 88888.00 2019-03-19 20:24:57.000 78 7859.21 972.31 53977.60 88888.00 2019-03-19 20:24:58.000 78 7859.24 972.32 53977.63 88888.00 2019-03-19 20:24:59.000 78 7859.29 972.30 53977.65 88888.00 2019-03-19 20:25:00.000 78 7859.33 972.28 53977.68 88888.00 2019-03-19 20:25:01.000 78 7859.37 972.29 53977.70 88888.00 2019-03-19 20:25:02.000 78 7859.41 972.30 53977.71 88888.00 2019-03-19 20:25:03.000 78 7859.44 972.30 53977.73 88888.00 2019-03-19 20:25:04.000 78 7859.47 972.31 53977.75 88888.00 2019-03-19 20:25:05.000 78 7859.51 972.30 53977.77 88888.00 2019-03-19 20:25:06.000 78 7859.55 972.32 53977.79 88888.00 2019-03-19 20:25:07.000 78 7859.59 972.35 53977.80 88888.00 2019-03-19 20:25:08.000 78 7859.62 972.38 53977.81 88888.00 2019-03-19 20:25:09.000 78 7859.64 972.41 53977.83 88888.00 2019-03-19 20:25:10.000 78 7859.67 972.45 53977.84 88888.00 2019-03-19 20:25:11.000 78 7859.71 972.47 53977.84 88888.00 2019-03-19 20:25:12.000 78 7859.73 972.50 53977.85 88888.00 2019-03-19 20:25:13.000 78 7859.76 972.54 53977.87 88888.00 2019-03-19 20:25:14.000 78 7859.79 972.58 53977.89 88888.00 2019-03-19 20:25:15.000 78 7859.81 972.62 53977.90 88888.00 2019-03-19 20:25:16.000 78 7859.84 972.67 53977.91 88888.00 2019-03-19 20:25:17.000 78 7859.87 972.72 53977.92 88888.00 2019-03-19 20:25:18.000 78 7859.89 972.76 53977.93 88888.00 2019-03-19 20:25:19.000 78 7859.91 972.80 53977.95 88888.00 2019-03-19 20:25:20.000 78 7859.94 972.85 53977.95 88888.00 2019-03-19 20:25:21.000 78 7859.98 972.89 53977.96 88888.00 2019-03-19 20:25:22.000 78 7860.01 972.93 53977.98 88888.00 2019-03-19 20:25:23.000 78 7860.04 972.97 53978.00 88888.00 2019-03-19 20:25:24.000 78 7860.06 973.02 53978.01 88888.00 2019-03-19 20:25:25.000 78 7860.07 973.05 53978.02 88888.00 2019-03-19 20:25:26.000 78 7860.09 973.09 53978.03 88888.00 2019-03-19 20:25:27.000 78 7860.11 973.12 53978.04 88888.00 2019-03-19 20:25:28.000 78 7860.11 973.17 53978.06 88888.00 2019-03-19 20:25:29.000 78 7860.11 973.23 53978.07 88888.00 2019-03-19 20:25:30.000 78 7860.12 973.26 53978.07 88888.00 2019-03-19 20:25:31.000 78 7860.13 973.28 53978.07 88888.00 2019-03-19 20:25:32.000 78 7860.13 973.31 53978.08 88888.00 2019-03-19 20:25:33.000 78 7860.12 973.35 53978.11 88888.00 2019-03-19 20:25:34.000 78 7860.13 973.39 53978.12 88888.00 2019-03-19 20:25:35.000 78 7860.15 973.42 53978.14 88888.00 2019-03-19 20:25:36.000 78 7860.15 973.44 53978.16 88888.00 2019-03-19 20:25:37.000 78 7860.15 973.46 53978.17 88888.00 2019-03-19 20:25:38.000 78 7860.15 973.48 53978.20 88888.00 2019-03-19 20:25:39.000 78 7860.16 973.51 53978.22 88888.00 2019-03-19 20:25:40.000 78 7860.18 973.55 53978.25 88888.00 2019-03-19 20:25:41.000 78 7860.19 973.58 53978.27 88888.00 2019-03-19 20:25:42.000 78 7860.21 973.61 53978.29 88888.00 2019-03-19 20:25:43.000 78 7860.22 973.64 53978.30 88888.00 2019-03-19 20:25:44.000 78 7860.24 973.67 53978.34 88888.00 2019-03-19 20:25:45.000 78 7860.27 973.71 53978.37 88888.00 2019-03-19 20:25:46.000 78 7860.28 973.74 53978.39 88888.00 2019-03-19 20:25:47.000 78 7860.29 973.76 53978.42 88888.00 2019-03-19 20:25:48.000 78 7860.31 973.78 53978.45 88888.00 2019-03-19 20:25:49.000 78 7860.33 973.81 53978.49 88888.00 2019-03-19 20:25:50.000 78 7860.36 973.84 53978.51 88888.00 2019-03-19 20:25:51.000 78 7860.36 973.86 53978.52 88888.00 2019-03-19 20:25:52.000 78 7860.37 973.88 53978.55 88888.00 2019-03-19 20:25:53.000 78 7860.38 973.91 53978.57 88888.00 2019-03-19 20:25:54.000 78 7860.38 973.93 53978.59 88888.00 2019-03-19 20:25:55.000 78 7860.38 973.93 53978.62 88888.00 2019-03-19 20:25:56.000 78 7860.39 973.95 53978.66 88888.00 2019-03-19 20:25:57.000 78 7860.39 973.97 53978.68 88888.00 2019-03-19 20:25:58.000 78 7860.40 973.99 53978.68 88888.00 2019-03-19 20:25:59.000 78 7860.40 974.01 53978.69 88888.00 2019-03-19 20:26:00.000 78 7860.38 974.04 53978.70 88888.00 2019-03-19 20:26:01.000 78 7860.37 974.07 53978.70 88888.00 2019-03-19 20:26:02.000 78 7860.37 974.08 53978.73 88888.00 2019-03-19 20:26:03.000 78 7860.38 974.09 53978.77 88888.00 2019-03-19 20:26:04.000 78 7860.39 974.10 53978.79 88888.00 2019-03-19 20:26:05.000 78 7860.41 974.13 53978.82 88888.00 2019-03-19 20:26:06.000 78 7860.43 974.16 53978.83 88888.00 2019-03-19 20:26:07.000 78 7860.43 974.17 53978.85 88888.00 2019-03-19 20:26:08.000 78 7860.43 974.18 53978.88 88888.00 2019-03-19 20:26:09.000 78 7860.44 974.19 53978.90 88888.00 2019-03-19 20:26:10.000 78 7860.45 974.20 53978.92 88888.00 2019-03-19 20:26:11.000 78 7860.45 974.22 53978.95 88888.00 2019-03-19 20:26:12.000 78 7860.46 974.24 53978.98 88888.00 2019-03-19 20:26:13.000 78 7860.48 974.25 53979.01 88888.00 2019-03-19 20:26:14.000 78 7860.49 974.27 53979.04 88888.00 2019-03-19 20:26:15.000 78 7860.50 974.29 53979.07 88888.00 2019-03-19 20:26:16.000 78 7860.51 974.32 53979.10 88888.00 2019-03-19 20:26:17.000 78 7860.53 974.33 53979.12 88888.00 2019-03-19 20:26:18.000 78 7860.56 974.34 53979.15 88888.00 2019-03-19 20:26:19.000 78 7860.57 974.38 53979.18 88888.00 2019-03-19 20:26:20.000 78 7860.58 974.42 53979.21 88888.00 2019-03-19 20:26:21.000 78 7860.61 974.45 53979.25 88888.00 2019-03-19 20:26:22.000 78 7860.64 974.49 53979.28 88888.00 2019-03-19 20:26:23.000 78 7860.66 974.52 53979.29 88888.00 2019-03-19 20:26:24.000 78 7860.67 974.55 53979.30 88888.00 2019-03-19 20:26:25.000 78 7860.69 974.57 53979.33 88888.00 2019-03-19 20:26:26.000 78 7860.70 974.61 53979.36 88888.00 2019-03-19 20:26:27.000 78 7860.71 974.65 53979.39 88888.00 2019-03-19 20:26:28.000 78 7860.72 974.68 53979.42 88888.00 2019-03-19 20:26:29.000 78 7860.73 974.69 53979.44 88888.00 2019-03-19 20:26:30.000 78 7860.75 974.72 53979.46 88888.00 2019-03-19 20:26:31.000 78 7860.76 974.75 53979.50 88888.00 2019-03-19 20:26:32.000 78 7860.77 974.77 53979.53 88888.00 2019-03-19 20:26:33.000 78 7860.79 974.80 53979.56 88888.00 2019-03-19 20:26:34.000 78 7860.81 974.83 53979.58 88888.00 2019-03-19 20:26:35.000 78 7860.83 974.86 53979.62 88888.00 2019-03-19 20:26:36.000 78 7860.85 974.87 53979.66 88888.00 2019-03-19 20:26:37.000 78 7860.87 974.87 53979.70 88888.00 2019-03-19 20:26:38.000 78 7860.90 974.89 53979.73 88888.00 2019-03-19 20:26:39.000 78 7860.92 974.91 53979.77 88888.00 2019-03-19 20:26:40.000 78 7860.93 974.92 53979.80 88888.00 2019-03-19 20:26:41.000 78 7860.95 974.93 53979.84 88888.00 2019-03-19 20:26:42.000 78 7860.98 974.94 53979.88 88888.00 2019-03-19 20:26:43.000 78 7861.00 974.96 53979.91 88888.00 2019-03-19 20:26:44.000 78 7861.02 974.98 53979.96 88888.00 2019-03-19 20:26:45.000 78 7861.04 974.99 53980.00 88888.00 2019-03-19 20:26:46.000 78 7861.07 974.99 53980.03 88888.00 2019-03-19 20:26:47.000 78 7861.09 975.00 53980.05 88888.00 2019-03-19 20:26:48.000 78 7861.11 975.01 53980.10 88888.00 2019-03-19 20:26:49.000 78 7861.13 975.01 53980.14 88888.00 2019-03-19 20:26:50.000 78 7861.15 975.00 53980.18 88888.00 2019-03-19 20:26:51.000 78 7861.16 974.99 53980.23 88888.00 2019-03-19 20:26:52.000 78 7861.19 974.99 53980.29 88888.00 2019-03-19 20:26:53.000 78 7861.22 974.99 53980.33 88888.00 2019-03-19 20:26:54.000 78 7861.25 974.99 53980.38 88888.00 2019-03-19 20:26:55.000 78 7861.29 974.98 53980.44 88888.00 2019-03-19 20:26:56.000 78 7861.32 974.97 53980.50 88888.00 2019-03-19 20:26:57.000 78 7861.36 974.96 53980.56 88888.00 2019-03-19 20:26:58.000 78 7861.41 974.96 53980.63 88888.00 2019-03-19 20:26:59.000 78 7861.46 974.95 53980.69 88888.00 2019-03-19 20:27:00.000 78 7861.50 974.92 53980.74 88888.00 2019-03-19 20:27:01.000 78 7861.53 974.91 53980.80 88888.00 2019-03-19 20:27:02.000 78 7861.58 974.91 53980.87 88888.00 2019-03-19 20:27:03.000 78 7861.63 974.89 53980.93 88888.00 2019-03-19 20:27:04.000 78 7861.66 974.86 53980.98 88888.00 2019-03-19 20:27:05.000 78 7861.70 974.84 53981.03 88888.00 2019-03-19 20:27:06.000 78 7861.74 974.81 53981.10 88888.00 2019-03-19 20:27:07.000 78 7861.78 974.78 53981.17 88888.00 2019-03-19 20:27:08.000 78 7861.82 974.76 53981.24 88888.00 2019-03-19 20:27:09.000 78 7861.87 974.73 53981.30 88888.00 2019-03-19 20:27:10.000 78 7861.91 974.71 53981.37 88888.00 2019-03-19 20:27:11.000 78 7861.95 974.67 53981.43 88888.00 2019-03-19 20:27:12.000 78 7862.00 974.64 53981.49 88888.00 2019-03-19 20:27:13.000 78 7862.05 974.60 53981.55 88888.00 2019-03-19 20:27:14.000 78 7862.10 974.58 53981.62 88888.00 2019-03-19 20:27:15.000 78 7862.15 974.55 53981.70 88888.00 2019-03-19 20:27:16.000 78 7862.19 974.52 53981.76 88888.00 2019-03-19 20:27:17.000 78 7862.24 974.48 53981.82 88888.00 2019-03-19 20:27:18.000 78 7862.28 974.43 53981.87 88888.00 2019-03-19 20:27:19.000 78 7862.30 974.39 53981.93 88888.00 2019-03-19 20:27:20.000 78 7862.33 974.37 53981.98 88888.00 2019-03-19 20:27:21.000 78 7862.37 974.33 53982.02 88888.00 2019-03-19 20:27:22.000 78 7862.41 974.29 53982.07 88888.00 2019-03-19 20:27:23.000 78 7862.45 974.27 53982.13 88888.00 2019-03-19 20:27:24.000 78 7862.47 974.24 53982.20 88888.00 2019-03-19 20:27:25.000 78 7862.50 974.21 53982.23 88888.00 2019-03-19 20:27:26.000 78 7862.54 974.16 53982.27 88888.00 2019-03-19 20:27:27.000 78 7862.58 974.12 53982.33 88888.00 2019-03-19 20:27:28.000 78 7862.61 974.09 53982.38 88888.00 2019-03-19 20:27:29.000 78 7862.65 974.07 53982.42 88888.00 2019-03-19 20:27:30.000 78 7862.69 974.03 53982.46 88888.00 2019-03-19 20:27:31.000 78 7862.71 973.98 53982.50 88888.00 2019-03-19 20:27:32.000 78 7862.75 973.96 53982.54 88888.00 2019-03-19 20:27:33.000 78 7862.78 973.95 53982.60 88888.00 2019-03-19 20:27:34.000 78 7862.81 973.92 53982.65 88888.00 2019-03-19 20:27:35.000 78 7862.84 973.88 53982.69 88888.00 2019-03-19 20:27:36.000 78 7862.86 973.84 53982.73 88888.00 2019-03-19 20:27:37.000 78 7862.89 973.80 53982.77 88888.00 2019-03-19 20:27:38.000 78 7862.91 973.77 53982.81 88888.00 2019-03-19 20:27:39.000 78 7862.94 973.75 53982.84 88888.00 2019-03-19 20:27:40.000 78 7862.97 973.72 53982.87 88888.00 2019-03-19 20:27:41.000 78 7862.99 973.70 53982.91 88888.00 2019-03-19 20:27:42.000 78 7863.02 973.67 53982.95 88888.00 2019-03-19 20:27:43.000 78 7863.05 973.63 53982.99 88888.00 2019-03-19 20:27:44.000 78 7863.07 973.59 53983.02 88888.00 2019-03-19 20:27:45.000 78 7863.09 973.55 53983.06 88888.00 2019-03-19 20:27:46.000 78 7863.10 973.51 53983.09 88888.00 2019-03-19 20:27:47.000 78 7863.12 973.49 53983.12 88888.00 2019-03-19 20:27:48.000 78 7863.14 973.43 53983.14 88888.00 2019-03-19 20:27:49.000 78 7863.16 973.37 53983.16 88888.00 2019-03-19 20:27:50.000 78 7863.19 973.33 53983.19 88888.00 2019-03-19 20:27:51.000 78 7863.21 973.28 53983.23 88888.00 2019-03-19 20:27:52.000 78 7863.21 973.22 53983.26 88888.00 2019-03-19 20:27:53.000 78 7863.22 973.17 53983.28 88888.00 2019-03-19 20:27:54.000 78 7863.24 973.13 53983.30 88888.00 2019-03-19 20:27:55.000 78 7863.25 973.08 53983.30 88888.00 2019-03-19 20:27:56.000 78 7863.25 973.03 53983.31 88888.00 2019-03-19 20:27:57.000 78 7863.26 972.98 53983.33 88888.00 2019-03-19 20:27:58.000 78 7863.26 972.93 53983.33 88888.00 2019-03-19 20:27:59.000 78 7863.25 972.89 53983.33 88888.00 2019-03-19 20:28:00.000 78 7863.23 972.84 53983.34 88888.00 2019-03-19 20:28:01.000 78 7863.23 972.79 53983.34 88888.00 2019-03-19 20:28:02.000 78 7863.22 972.75 53983.36 88888.00 2019-03-19 20:28:03.000 78 7863.22 972.71 53983.38 88888.00 2019-03-19 20:28:04.000 78 7863.22 972.68 53983.38 88888.00 2019-03-19 20:28:05.000 78 7863.21 972.63 53983.37 88888.00 2019-03-19 20:28:06.000 78 7863.20 972.59 53983.38 88888.00 2019-03-19 20:28:07.000 78 7863.21 972.56 53983.39 88888.00 2019-03-19 20:28:08.000 78 7863.21 972.53 53983.41 88888.00 2019-03-19 20:28:09.000 78 7863.19 972.50 53983.41 88888.00 2019-03-19 20:28:10.000 78 7863.18 972.47 53983.39 88888.00 2019-03-19 20:28:11.000 78 7863.17 972.44 53983.39 88888.00 2019-03-19 20:28:12.000 78 7863.17 972.40 53983.41 88888.00 2019-03-19 20:28:13.000 78 7863.17 972.37 53983.41 88888.00 2019-03-19 20:28:14.000 78 7863.18 972.37 53983.40 88888.00 2019-03-19 20:28:15.000 78 7863.18 972.35 53983.41 88888.00 2019-03-19 20:28:16.000 78 7863.18 972.32 53983.42 88888.00 2019-03-19 20:28:17.000 78 7863.17 972.31 53983.42 88888.00 2019-03-19 20:28:18.000 78 7863.18 972.30 53983.44 88888.00 2019-03-19 20:28:19.000 78 7863.20 972.29 53983.44 88888.00 2019-03-19 20:28:20.000 78 7863.23 972.28 53983.44 88888.00 2019-03-19 20:28:21.000 78 7863.24 972.28 53983.46 88888.00 2019-03-19 20:28:22.000 78 7863.24 972.28 53983.50 88888.00 2019-03-19 20:28:23.000 78 7863.26 972.28 53983.51 88888.00 2019-03-19 20:28:24.000 78 7863.29 972.29 53983.51 88888.00 2019-03-19 20:28:25.000 78 7863.30 972.29 53983.50 88888.00 2019-03-19 20:28:26.000 78 7863.29 972.29 53983.48 88888.00 2019-03-19 20:28:27.000 78 7863.30 972.29 53983.46 88888.00 2019-03-19 20:28:28.000 78 7863.30 972.31 53983.46 88888.00 2019-03-19 20:28:29.000 78 7863.31 972.33 53983.47 88888.00 2019-03-19 20:28:30.000 78 7863.31 972.36 53983.46 88888.00 2019-03-19 20:28:31.000 78 7863.32 972.39 53983.45 88888.00 2019-03-19 20:28:32.000 78 7863.32 972.41 53983.45 88888.00 2019-03-19 20:28:33.000 78 7863.32 972.42 53983.44 88888.00 2019-03-19 20:28:34.000 78 7863.32 972.45 53983.44 88888.00 2019-03-19 20:28:35.000 78 7863.33 972.48 53983.44 88888.00 2019-03-19 20:28:36.000 78 7863.35 972.52 53983.43 88888.00 2019-03-19 20:28:37.000 78 7863.36 972.55 53983.44 88888.00 2019-03-19 20:28:38.000 78 7863.37 972.58 53983.45 88888.00 2019-03-19 20:28:39.000 78 7863.40 972.61 53983.44 88888.00 2019-03-19 20:28:40.000 78 7863.41 972.66 53983.45 88888.00 2019-03-19 20:28:41.000 78 7863.42 972.70 53983.45 88888.00 2019-03-19 20:28:42.000 78 7863.44 972.73 53983.45 88888.00 2019-03-19 20:28:43.000 78 7863.45 972.77 53983.44 88888.00 2019-03-19 20:28:44.000 78 7863.45 972.81 53983.42 88888.00 2019-03-19 20:28:45.000 78 7863.46 972.85 53983.42 88888.00 2019-03-19 20:28:46.000 78 7863.46 972.91 53983.41 88888.00 2019-03-19 20:28:47.000 78 7863.47 972.96 53983.39 88888.00 2019-03-19 20:28:48.000 78 7863.48 973.01 53983.39 88888.00 2019-03-19 20:28:49.000 78 7863.49 973.07 53983.38 88888.00 2019-03-19 20:28:50.000 78 7863.50 973.12 53983.36 88888.00 2019-03-19 20:28:51.000 78 7863.50 973.19 53983.35 88888.00 2019-03-19 20:28:52.000 78 7863.49 973.25 53983.34 88888.00 2019-03-19 20:28:53.000 78 7863.50 973.31 53983.33 88888.00 2019-03-19 20:28:54.000 78 7863.52 973.37 53983.32 88888.00 2019-03-19 20:28:55.000 78 7863.52 973.46 53983.31 88888.00 2019-03-19 20:28:56.000 78 7863.53 973.55 53983.30 88888.00 2019-03-19 20:28:57.000 78 7863.53 973.62 53983.29 88888.00 2019-03-19 20:28:58.000 78 7863.53 973.71 53983.26 88888.00 2019-03-19 20:28:59.000 78 7863.52 973.80 53983.22 88888.00 2019-03-19 20:29:00.000 78 7863.50 973.88 53983.19 88888.00 2019-03-19 20:29:01.000 78 7863.49 973.96 53983.16 88888.00 2019-03-19 20:29:02.000 78 7863.47 974.04 53983.12 88888.00 2019-03-19 20:29:03.000 78 7863.45 974.12 53983.09 88888.00 2019-03-19 20:29:04.000 78 7863.43 974.20 53983.07 88888.00 2019-03-19 20:29:05.000 78 7863.40 974.29 53983.02 88888.00 2019-03-19 20:29:06.000 78 7863.37 974.39 53982.97 88888.00 2019-03-19 20:29:07.000 78 7863.34 974.47 53982.94 88888.00 2019-03-19 20:29:08.000 78 7863.33 974.54 53982.91 88888.00 2019-03-19 20:29:09.000 78 7863.30 974.63 53982.88 88888.00 2019-03-19 20:29:10.000 78 7863.27 974.70 53982.87 88888.00 2019-03-19 20:29:11.000 78 7863.24 974.77 53982.83 88888.00 2019-03-19 20:29:12.000 78 7863.23 974.85 53982.79 88888.00 2019-03-19 20:29:13.000 78 7863.22 974.94 53982.77 88888.00 2019-03-19 20:29:14.000 78 7863.21 975.02 53982.75 88888.00 2019-03-19 20:29:15.000 78 7863.21 975.10 53982.73 88888.00 2019-03-19 20:29:16.000 78 7863.20 975.19 53982.71 88888.00 2019-03-19 20:29:17.000 78 7863.18 975.28 53982.69 88888.00 2019-03-19 20:29:18.000 78 7863.16 975.37 53982.66 88888.00 2019-03-19 20:29:19.000 78 7863.13 975.45 53982.63 88888.00 2019-03-19 20:29:20.000 78 7863.10 975.52 53982.60 88888.00 2019-03-19 20:29:21.000 78 7863.08 975.59 53982.58 88888.00 2019-03-19 20:29:22.000 78 7863.06 975.66 53982.55 88888.00 2019-03-19 20:29:23.000 78 7863.04 975.75 53982.53 88888.00 2019-03-19 20:29:24.000 78 7863.01 975.83 53982.51 88888.00 2019-03-19 20:29:25.000 78 7863.00 975.90 53982.49 88888.00 2019-03-19 20:29:26.000 78 7862.98 975.96 53982.47 88888.00 2019-03-19 20:29:27.000 78 7862.94 976.03 53982.45 88888.00 2019-03-19 20:29:28.000 78 7862.92 976.09 53982.44 88888.00 2019-03-19 20:29:29.000 78 7862.91 976.14 53982.43 88888.00 2019-03-19 20:29:30.000 78 7862.91 976.20 53982.41 88888.00 2019-03-19 20:29:31.000 78 7862.90 976.27 53982.40 88888.00 2019-03-19 20:29:32.000 78 7862.89 976.33 53982.40 88888.00 2019-03-19 20:29:33.000 78 7862.87 976.39 53982.41 88888.00 2019-03-19 20:29:34.000 78 7862.86 976.46 53982.41 88888.00 2019-03-19 20:29:35.000 78 7862.84 976.52 53982.41 88888.00 2019-03-19 20:29:36.000 78 7862.81 976.58 53982.40 88888.00 2019-03-19 20:29:37.000 78 7862.78 976.64 53982.37 88888.00 2019-03-19 20:29:38.000 78 7862.76 976.71 53982.34 88888.00 2019-03-19 20:29:39.000 78 7862.72 976.77 53982.31 88888.00 2019-03-19 20:29:40.000 78 7862.67 976.83 53982.29 88888.00 2019-03-19 20:29:41.000 78 7862.63 976.90 53982.29 88888.00 2019-03-19 20:29:42.000 78 7862.58 976.97 53982.27 88888.00 2019-03-19 20:29:43.000 78 7862.54 977.03 53982.26 88888.00 2019-03-19 20:29:44.000 78 7862.51 977.10 53982.27 88888.00 2019-03-19 20:29:45.000 78 7862.49 977.17 53982.26 88888.00 2019-03-19 20:29:46.000 78 7862.46 977.24 53982.25 88888.00 2019-03-19 20:29:47.000 78 7862.42 977.30 53982.25 88888.00 2019-03-19 20:29:48.000 78 7862.38 977.36 53982.23 88888.00 2019-03-19 20:29:49.000 78 7862.35 977.41 53982.23 88888.00 2019-03-19 20:29:50.000 78 7862.32 977.47 53982.25 88888.00 2019-03-19 20:29:51.000 78 7862.30 977.54 53982.26 88888.00 2019-03-19 20:29:52.000 78 7862.29 977.60 53982.26 88888.00 2019-03-19 20:29:53.000 78 7862.27 977.67 53982.27 88888.00 2019-03-19 20:29:54.000 78 7862.25 977.74 53982.28 88888.00 2019-03-19 20:29:55.000 78 7862.21 977.82 53982.29 88888.00 2019-03-19 20:29:56.000 78 7862.17 977.88 53982.29 88888.00 2019-03-19 20:29:57.000 78 7862.14 977.94 53982.29 88888.00 2019-03-19 20:29:58.000 78 7862.11 978.02 53982.30 88888.00 2019-03-19 20:29:59.000 78 7862.09 978.09 53982.31 88888.00 2019-03-19 20:30:00.000 78 7862.07 978.14 53982.32 88888.00 2019-03-19 20:30:01.000 78 7862.04 978.22 53982.33 88888.00 2019-03-19 20:30:02.000 78 7862.01 978.30 53982.33 88888.00 2019-03-19 20:30:03.000 78 7861.99 978.37 53982.34 88888.00 2019-03-19 20:30:04.000 78 7861.96 978.43 53982.35 88888.00 2019-03-19 20:30:05.000 78 7861.94 978.50 53982.36 88888.00 2019-03-19 20:30:06.000 78 7861.91 978.57 53982.39 88888.00 2019-03-19 20:30:07.000 78 7861.90 978.64 53982.41 88888.00 2019-03-19 20:30:08.000 78 7861.89 978.70 53982.43 88888.00 2019-03-19 20:30:09.000 78 7861.85 978.77 53982.45 88888.00 2019-03-19 20:30:10.000 78 7861.83 978.84 53982.48 88888.00 2019-03-19 20:30:11.000 78 7861.82 978.90 53982.51 88888.00 2019-03-19 20:30:12.000 78 7861.81 978.96 53982.54 88888.00 2019-03-19 20:30:13.000 78 7861.80 979.03 53982.57 88888.00 2019-03-19 20:30:14.000 78 7861.79 979.10 53982.60 88888.00 2019-03-19 20:30:15.000 78 7861.79 979.17 53982.63 88888.00 2019-03-19 20:30:16.000 78 7861.78 979.24 53982.66 88888.00 2019-03-19 20:30:17.000 78 7861.78 979.32 53982.70 88888.00 2019-03-19 20:30:18.000 78 7861.77 979.41 53982.73 88888.00 2019-03-19 20:30:19.000 78 7861.78 979.50 53982.78 88888.00 2019-03-19 20:30:20.000 78 7861.80 979.58 53982.82 88888.00 2019-03-19 20:30:21.000 78 7861.81 979.64 53982.85 88888.00 2019-03-19 20:30:22.000 78 7861.82 979.71 53982.89 88888.00 2019-03-19 20:30:23.000 78 7861.82 979.80 53982.94 88888.00 2019-03-19 20:30:24.000 78 7861.83 979.89 53982.98 88888.00 2019-03-19 20:30:25.000 78 7861.84 979.96 53983.02 88888.00 2019-03-19 20:30:26.000 78 7861.85 980.04 53983.06 88888.00 2019-03-19 20:30:27.000 78 7861.86 980.13 53983.10 88888.00 2019-03-19 20:30:28.000 78 7861.85 980.19 53983.13 88888.00 2019-03-19 20:30:29.000 78 7861.85 980.25 53983.16 88888.00 2019-03-19 20:30:30.000 78 7861.85 980.31 53983.20 88888.00 2019-03-19 20:30:31.000 78 7861.84 980.39 53983.25 88888.00 2019-03-19 20:30:32.000 78 7861.86 980.46 53983.29 88888.00 2019-03-19 20:30:33.000 78 7861.88 980.52 53983.34 88888.00 2019-03-19 20:30:34.000 78 7861.88 980.55 53983.39 88888.00 2019-03-19 20:30:35.000 78 7861.90 980.60 53983.43 88888.00 2019-03-19 20:30:36.000 78 7861.92 980.67 53983.49 88888.00 2019-03-19 20:30:37.000 78 7861.94 980.74 53983.54 88888.00 2019-03-19 20:30:38.000 78 7861.96 980.80 53983.58 88888.00 2019-03-19 20:30:39.000 78 7861.96 980.84 53983.64 88888.00 2019-03-19 20:30:40.000 78 7861.98 980.88 53983.69 88888.00 2019-03-19 20:30:41.000 78 7861.99 980.95 53983.73 88888.00 2019-03-19 20:30:42.000 78 7862.00 981.03 53983.79 88888.00 2019-03-19 20:30:43.000 78 7862.01 981.09 53983.84 88888.00 2019-03-19 20:30:44.000 78 7862.03 981.15 53983.88 88888.00 2019-03-19 20:30:45.000 78 7862.05 981.21 53983.93 88888.00 2019-03-19 20:30:46.000 78 7862.06 981.28 53983.98 88888.00 2019-03-19 20:30:47.000 78 7862.08 981.34 53984.04 88888.00 2019-03-19 20:30:48.000 78 7862.09 981.39 53984.10 88888.00 2019-03-19 20:30:49.000 78 7862.09 981.45 53984.14 88888.00 2019-03-19 20:30:50.000 78 7862.10 981.51 53984.19 88888.00 2019-03-19 20:30:51.000 78 7862.12 981.57 53984.23 88888.00 2019-03-19 20:30:52.000 78 7862.13 981.64 53984.26 88888.00 2019-03-19 20:30:53.000 78 7862.13 981.70 53984.30 88888.00 2019-03-19 20:30:54.000 78 7862.14 981.76 53984.36 88888.00 2019-03-19 20:30:55.000 78 7862.15 981.85 53984.42 88888.00 2019-03-19 20:30:56.000 78 7862.15 981.91 53984.48 88888.00 2019-03-19 20:30:57.000 78 7862.16 981.97 53984.53 88888.00 2019-03-19 20:30:58.000 78 7862.17 982.03 53984.58 88888.00 2019-03-19 20:30:59.000 78 7862.19 982.08 53984.63 88888.00 2019-03-19 20:31:00.000 78 7862.19 982.14 53984.68 88888.00 2019-03-19 20:31:01.000 78 7862.20 982.20 53984.73 88888.00 2019-03-19 20:31:02.000 78 7862.22 982.25 53984.79 88888.00 2019-03-19 20:31:03.000 78 7862.22 982.31 53984.85 88888.00 2019-03-19 20:31:04.000 78 7862.22 982.38 53984.90 88888.00 2019-03-19 20:31:05.000 78 7862.23 982.43 53984.95 88888.00 2019-03-19 20:31:06.000 78 7862.25 982.49 53984.99 88888.00 2019-03-19 20:31:07.000 78 7862.25 982.54 53985.05 88888.00 2019-03-19 20:31:08.000 78 7862.25 982.57 53985.11 88888.00 2019-03-19 20:31:09.000 78 7862.24 982.61 53985.15 88888.00 2019-03-19 20:31:10.000 78 7862.22 982.65 53985.20 88888.00 2019-03-19 20:31:11.000 78 7862.22 982.70 53985.25 88888.00 2019-03-19 20:31:12.000 78 7862.22 982.75 53985.29 88888.00 2019-03-19 20:31:13.000 78 7862.19 982.79 53985.34 88888.00 2019-03-19 20:31:14.000 78 7862.17 982.83 53985.38 88888.00 2019-03-19 20:31:15.000 78 7862.16 982.86 53985.42 88888.00 2019-03-19 20:31:16.000 78 7862.13 982.91 53985.46 88888.00 2019-03-19 20:31:17.000 78 7862.10 982.95 53985.50 88888.00 2019-03-19 20:31:18.000 78 7862.07 982.97 53985.54 88888.00 2019-03-19 20:31:19.000 78 7862.04 982.99 53985.57 88888.00 2019-03-19 20:31:20.000 78 7862.01 983.03 53985.62 88888.00 2019-03-19 20:31:21.000 78 7861.98 983.06 53985.67 88888.00 2019-03-19 20:31:22.000 78 7861.94 983.07 53985.71 88888.00 2019-03-19 20:31:23.000 78 7861.90 983.09 53985.75 88888.00 2019-03-19 20:31:24.000 78 7861.86 983.11 53985.80 88888.00 2019-03-19 20:31:25.000 78 7861.83 983.14 53985.84 88888.00 2019-03-19 20:31:26.000 78 7861.78 983.15 53985.89 88888.00 2019-03-19 20:31:27.000 78 7861.73 983.17 53985.93 88888.00 2019-03-19 20:31:28.000 78 7861.68 983.19 53985.97 88888.00 2019-03-19 20:31:29.000 78 7861.65 983.21 53986.02 88888.00 2019-03-19 20:31:30.000 78 7861.62 983.23 53986.06 88888.00 2019-03-19 20:31:31.000 78 7861.58 983.25 53986.11 88888.00 2019-03-19 20:31:32.000 78 7861.53 983.26 53986.17 88888.00 2019-03-19 20:31:33.000 78 7861.49 983.27 53986.22 88888.00 2019-03-19 20:31:34.000 78 7861.47 983.28 53986.28 88888.00 2019-03-19 20:31:35.000 78 7861.44 983.27 53986.35 88888.00 2019-03-19 20:31:36.000 78 7861.40 983.26 53986.42 88888.00 2019-03-19 20:31:37.000 78 7861.37 983.26 53986.48 88888.00 2019-03-19 20:31:38.000 78 7861.35 983.25 53986.54 88888.00 2019-03-19 20:31:39.000 78 7861.32 983.23 53986.61 88888.00 2019-03-19 20:31:40.000 78 7861.28 983.23 53986.67 88888.00 2019-03-19 20:31:41.000 78 7861.25 983.22 53986.72 88888.00 2019-03-19 20:31:42.000 78 7861.21 983.21 53986.77 88888.00 2019-03-19 20:31:43.000 78 7861.18 983.21 53986.83 88888.00 2019-03-19 20:31:44.000 78 7861.14 983.22 53986.87 88888.00 2019-03-19 20:31:45.000 78 7861.10 983.25 53986.91 88888.00 2019-03-19 20:31:46.000 78 7861.04 983.26 53986.95 88888.00 2019-03-19 20:31:47.000 78 7860.99 983.24 53986.99 88888.00 2019-03-19 20:31:48.000 78 7860.95 983.23 53987.02 88888.00 2019-03-19 20:31:49.000 78 7860.91 983.24 53987.07 88888.00 2019-03-19 20:31:50.000 78 7860.87 983.23 53987.13 88888.00 2019-03-19 20:31:51.000 78 7860.83 983.22 53987.19 88888.00 2019-03-19 20:31:52.000 78 7860.79 983.21 53987.24 88888.00 2019-03-19 20:31:53.000 78 7860.76 983.18 53987.30 88888.00 2019-03-19 20:31:54.000 78 7860.75 983.16 53987.38 88888.00 2019-03-19 20:31:55.000 78 7860.74 983.13 53987.46 88888.00 2019-03-19 20:31:56.000 78 7860.73 983.09 53987.54 88888.00 2019-03-19 20:31:57.000 78 7860.73 983.05 53987.62 88888.00 2019-03-19 20:31:58.000 78 7860.74 983.01 53987.70 88888.00 2019-03-19 20:31:59.000 78 7860.76 982.99 53987.80 88888.00 2019-03-19 20:32:00.000 78 7860.79 982.97 53987.90 88888.00 2019-03-19 20:32:01.000 78 7860.83 982.95 53988.00 88888.00 2019-03-19 20:32:02.000 78 7860.87 982.93 53988.11 88888.00 2019-03-19 20:32:03.000 78 7860.91 982.90 53988.21 88888.00 2019-03-19 20:32:04.000 78 7860.96 982.87 53988.32 88888.00 2019-03-19 20:32:05.000 78 7861.01 982.85 53988.42 88888.00 2019-03-19 20:32:06.000 78 7861.05 982.83 53988.51 88888.00 2019-03-19 20:32:07.000 78 7861.08 982.83 53988.60 88888.00 2019-03-19 20:32:08.000 78 7861.12 982.82 53988.71 88888.00 2019-03-19 20:32:09.000 78 7861.15 982.80 53988.82 88888.00 2019-03-19 20:32:10.000 78 7861.17 982.78 53988.91 88888.00 2019-03-19 20:32:11.000 78 7861.19 982.78 53989.00 88888.00 2019-03-19 20:32:12.000 78 7861.21 982.77 53989.10 88888.00 2019-03-19 20:32:13.000 78 7861.21 982.76 53989.20 88888.00 2019-03-19 20:32:14.000 78 7861.22 982.75 53989.28 88888.00 2019-03-19 20:32:15.000 78 7861.25 982.73 53989.38 88888.00 2019-03-19 20:32:16.000 78 7861.26 982.71 53989.47 88888.00 2019-03-19 20:32:17.000 78 7861.26 982.69 53989.57 88888.00 2019-03-19 20:32:18.000 78 7861.27 982.69 53989.66 88888.00 2019-03-19 20:32:19.000 78 7861.29 982.68 53989.75 88888.00 2019-03-19 20:32:20.000 78 7861.29 982.66 53989.85 88888.00 2019-03-19 20:32:21.000 78 7861.29 982.64 53989.95 88888.00 2019-03-19 20:32:22.000 78 7861.31 982.63 53990.04 88888.00 2019-03-19 20:32:23.000 78 7861.33 982.63 53990.12 88888.00 2019-03-19 20:32:24.000 78 7861.33 982.63 53990.20 88888.00 2019-03-19 20:32:25.000 78 7861.31 982.64 53990.29 88888.00 2019-03-19 20:32:26.000 78 7861.30 982.65 53990.37 88888.00 2019-03-19 20:32:27.000 78 7861.29 982.67 53990.43 88888.00 2019-03-19 20:32:28.000 78 7861.27 982.70 53990.49 88888.00 2019-03-19 20:32:29.000 78 7861.23 982.71 53990.57 88888.00 2019-03-19 20:32:30.000 78 7861.20 982.74 53990.64 88888.00 2019-03-19 20:32:31.000 78 7861.18 982.78 53990.72 88888.00 2019-03-19 20:32:32.000 78 7861.16 982.82 53990.80 88888.00 2019-03-19 20:32:33.000 78 7861.13 982.83 53990.89 88888.00 2019-03-19 20:32:34.000 78 7861.11 982.84 53990.98 88888.00 2019-03-19 20:32:35.000 78 7861.08 982.87 53991.06 88888.00 2019-03-19 20:32:36.000 78 7861.04 982.90 53991.13 88888.00 2019-03-19 20:32:37.000 78 7861.00 982.93 53991.21 88888.00 2019-03-19 20:32:38.000 78 7860.95 982.94 53991.30 88888.00 2019-03-19 20:32:39.000 78 7860.89 982.95 53991.37 88888.00 2019-03-19 20:32:40.000 78 7860.82 982.99 53991.43 88888.00 2019-03-19 20:32:41.000 78 7860.76 983.03 53991.48 88888.00 2019-03-19 20:32:42.000 78 7860.70 983.06 53991.53 88888.00 2019-03-19 20:32:43.000 78 7860.63 983.09 53991.59 88888.00 2019-03-19 20:32:44.000 78 7860.54 983.11 53991.64 88888.00 2019-03-19 20:32:45.000 78 7860.46 983.14 53991.70 88888.00 2019-03-19 20:32:46.000 78 7860.39 983.16 53991.76 88888.00 2019-03-19 20:32:47.000 78 7860.32 983.20 53991.82 88888.00 2019-03-19 20:32:48.000 78 7860.24 983.23 53991.89 88888.00 2019-03-19 20:32:49.000 78 7860.17 983.22 53991.97 88888.00 2019-03-19 20:32:50.000 78 7860.10 983.22 53992.03 88888.00 2019-03-19 20:32:51.000 78 7860.03 983.24 53992.10 88888.00 2019-03-19 20:32:52.000 78 7859.98 983.24 53992.18 88888.00 2019-03-19 20:32:53.000 78 7859.93 983.24 53992.27 88888.00 2019-03-19 20:32:54.000 78 7859.87 983.22 53992.37 88888.00 2019-03-19 20:32:55.000 78 7859.82 983.20 53992.46 88888.00 2019-03-19 20:32:56.000 78 7859.77 983.17 53992.54 88888.00 2019-03-19 20:32:57.000 78 7859.72 983.14 53992.63 88888.00 2019-03-19 20:32:58.000 78 7859.66 983.11 53992.72 88888.00 2019-03-19 20:32:59.000 78 7859.60 983.06 53992.82 88888.00 2019-03-19 20:33:00.000 78 7859.55 983.00 53992.91 88888.00 2019-03-19 20:33:01.000 78 7859.53 982.93 53993.00 88888.00 2019-03-19 20:33:02.000 78 7859.52 982.84 53993.12 88888.00 2019-03-19 20:33:03.000 78 7859.51 982.74 53993.25 88888.00 2019-03-19 20:33:04.000 78 7859.48 982.63 53993.38 88888.00 2019-03-19 20:33:05.000 78 7859.46 982.53 53993.48 88888.00 2019-03-19 20:33:06.000 78 7859.45 982.42 53993.61 88888.00 2019-03-19 20:33:07.000 78 7859.45 982.30 53993.73 88888.00 2019-03-19 20:33:08.000 78 7859.44 982.18 53993.84 88888.00 2019-03-19 20:33:09.000 78 7859.41 982.05 53993.94 88888.00 2019-03-19 20:33:10.000 78 7859.38 981.94 53994.04 88888.00 2019-03-19 20:33:11.000 78 7859.35 981.84 53994.15 88888.00 2019-03-19 20:33:12.000 78 7859.34 981.73 53994.25 88888.00 2019-03-19 20:33:13.000 78 7859.33 981.62 53994.34 88888.00 2019-03-19 20:33:14.000 78 7859.33 981.50 53994.46 88888.00 2019-03-19 20:33:15.000 78 7859.32 981.37 53994.58 88888.00 2019-03-19 20:33:16.000 78 7859.32 981.25 53994.70 88888.00 2019-03-19 20:33:17.000 78 7859.32 981.14 53994.83 88888.00 2019-03-19 20:33:18.000 78 7859.32 980.99 53994.94 88888.00 2019-03-19 20:33:19.000 78 7859.32 980.83 53995.03 88888.00 2019-03-19 20:33:20.000 78 7859.31 980.66 53995.13 88888.00 2019-03-19 20:33:21.000 78 7859.31 980.51 53995.25 88888.00 2019-03-19 20:33:22.000 78 7859.32 980.36 53995.37 88888.00 2019-03-19 20:33:23.000 78 7859.33 980.19 53995.49 88888.00 2019-03-19 20:33:24.000 78 7859.34 980.01 53995.61 88888.00 2019-03-19 20:33:25.000 78 7859.36 979.84 53995.75 88888.00 2019-03-19 20:33:26.000 78 7859.40 979.66 53995.88 88888.00 2019-03-19 20:33:27.000 78 7859.44 979.48 53996.01 88888.00 2019-03-19 20:33:28.000 78 7859.48 979.28 53996.13 88888.00 2019-03-19 20:33:29.000 78 7859.53 979.09 53996.26 88888.00 2019-03-19 20:33:30.000 78 7859.58 978.90 53996.39 88888.00 2019-03-19 20:33:31.000 78 7859.63 978.73 53996.51 88888.00 2019-03-19 20:33:32.000 78 7859.69 978.55 53996.63 88888.00 2019-03-19 20:33:33.000 78 7859.74 978.36 53996.75 88888.00 2019-03-19 20:33:34.000 78 7859.81 978.17 53996.88 88888.00 2019-03-19 20:33:35.000 78 7859.88 977.98 53997.00 88888.00 2019-03-19 20:33:36.000 78 7859.95 977.79 53997.12 88888.00 2019-03-19 20:33:37.000 78 7860.01 977.60 53997.25 88888.00 2019-03-19 20:33:38.000 78 7860.09 977.40 53997.38 88888.00 2019-03-19 20:33:39.000 78 7860.17 977.20 53997.49 88888.00 2019-03-19 20:33:40.000 78 7860.23 976.98 53997.60 88888.00 2019-03-19 20:33:41.000 78 7860.29 976.76 53997.70 88888.00 2019-03-19 20:33:42.000 78 7860.35 976.53 53997.81 88888.00 2019-03-19 20:33:43.000 78 7860.42 976.32 53997.93 88888.00 2019-03-19 20:33:44.000 78 7860.49 976.08 53998.03 88888.00 2019-03-19 20:33:45.000 78 7860.54 975.83 53998.13 88888.00 2019-03-19 20:33:46.000 78 7860.58 975.58 53998.22 88888.00 2019-03-19 20:33:47.000 78 7860.62 975.34 53998.32 88888.00 2019-03-19 20:33:48.000 78 7860.68 975.09 53998.41 88888.00 2019-03-19 20:33:49.000 78 7860.74 974.85 53998.51 88888.00 2019-03-19 20:33:50.000 78 7860.79 974.62 53998.61 88888.00 2019-03-19 20:33:51.000 78 7860.84 974.39 53998.70 88888.00 2019-03-19 20:33:52.000 78 7860.91 974.14 53998.79 88888.00 2019-03-19 20:33:53.000 78 7860.98 973.89 53998.87 88888.00 2019-03-19 20:33:54.000 78 7861.05 973.65 53998.95 88888.00 2019-03-19 20:33:55.000 78 7861.12 973.41 53999.02 88888.00 2019-03-19 20:33:56.000 78 7861.19 973.16 53999.11 88888.00 2019-03-19 20:33:57.000 78 7861.27 972.92 53999.19 88888.00 2019-03-19 20:33:58.000 78 7861.37 972.70 53999.27 88888.00 2019-03-19 20:33:59.000 78 7861.48 972.46 53999.36 88888.00 2019-03-19 20:34:00.000 78 7861.59 972.23 53999.46 88888.00 2019-03-19 20:34:01.000 78 7861.69 972.01 53999.55 88888.00 2019-03-19 20:34:02.000 78 7861.79 971.78 53999.62 88888.00 2019-03-19 20:34:03.000 78 7861.89 971.54 53999.70 88888.00 2019-03-19 20:34:04.000 78 7862.00 971.29 53999.79 88888.00 2019-03-19 20:34:05.000 78 7862.12 971.05 53999.88 88888.00 2019-03-19 20:34:06.000 78 7862.25 970.82 53999.95 88888.00 2019-03-19 20:34:07.000 78 7862.39 970.60 54000.04 88888.00 2019-03-19 20:34:08.000 78 7862.55 970.39 54000.12 88888.00 2019-03-19 20:34:09.000 78 7862.70 970.18 54000.21 88888.00 2019-03-19 20:34:10.000 78 7862.83 969.97 54000.29 88888.00 2019-03-19 20:34:11.000 78 7862.98 969.77 54000.38 88888.00 2019-03-19 20:34:12.000 78 7863.13 969.58 54000.45 88888.00 2019-03-19 20:34:13.000 78 7863.28 969.39 54000.53 88888.00 2019-03-19 20:34:14.000 78 7863.43 969.17 54000.61 88888.00 2019-03-19 20:34:15.000 78 7863.60 968.94 54000.70 88888.00 2019-03-19 20:34:16.000 78 7863.77 968.72 54000.79 88888.00 2019-03-19 20:34:17.000 78 7863.93 968.52 54000.87 88888.00 2019-03-19 20:34:18.000 78 7864.08 968.37 54000.92 88888.00 2019-03-19 20:34:19.000 78 7864.23 968.22 54000.96 88888.00 2019-03-19 20:34:20.000 78 7864.37 968.06 54001.01 88888.00 2019-03-19 20:34:21.000 78 7864.52 967.91 54001.07 88888.00 2019-03-19 20:34:22.000 78 7864.67 967.78 54001.12 88888.00 2019-03-19 20:34:23.000 78 7864.82 967.66 54001.18 88888.00 2019-03-19 20:34:24.000 78 7864.96 967.55 54001.19 88888.00 2019-03-19 20:34:25.000 78 7865.06 967.43 54001.19 88888.00 2019-03-19 20:34:26.000 78 7865.14 967.28 54001.19 88888.00 2019-03-19 20:34:27.000 78 7865.22 967.13 54001.21 88888.00 2019-03-19 20:34:28.000 78 7865.29 967.00 54001.21 88888.00 2019-03-19 20:34:29.000 78 7865.35 966.86 54001.20 88888.00 2019-03-19 20:34:30.000 78 7865.40 966.74 54001.18 88888.00 2019-03-19 20:34:31.000 78 7865.44 966.63 54001.15 88888.00 2019-03-19 20:34:32.000 78 7865.48 966.53 54001.12 88888.00 2019-03-19 20:34:33.000 78 7865.51 966.44 54001.08 88888.00 2019-03-19 20:34:34.000 78 7865.53 966.35 54001.02 88888.00 2019-03-19 20:34:35.000 78 7865.52 966.27 54000.95 88888.00 2019-03-19 20:34:36.000 78 7865.49 966.19 54000.89 88888.00 2019-03-19 20:34:37.000 78 7865.47 966.12 54000.84 88888.00 2019-03-19 20:34:38.000 78 7865.45 966.04 54000.79 88888.00 2019-03-19 20:34:39.000 78 7865.39 965.93 54000.70 88888.00 2019-03-19 20:34:40.000 78 7865.32 965.84 54000.61 88888.00 2019-03-19 20:34:41.000 78 7865.28 965.76 54000.53 88888.00 2019-03-19 20:34:42.000 78 7865.27 965.71 54000.46 88888.00 2019-03-19 20:34:43.000 78 7865.26 965.66 54000.40 88888.00 2019-03-19 20:34:44.000 78 7865.25 965.63 54000.31 88888.00 2019-03-19 20:34:45.000 78 7865.21 965.60 54000.18 88888.00 2019-03-19 20:34:46.000 78 7865.13 965.56 54000.03 88888.00 2019-03-19 20:34:47.000 78 7865.02 965.54 53999.87 88888.00 2019-03-19 20:34:48.000 78 7864.91 965.53 53999.71 88888.00 2019-03-19 20:34:49.000 78 7864.79 965.54 53999.54 88888.00 2019-03-19 20:34:50.000 78 7864.64 965.53 53999.36 88888.00 2019-03-19 20:34:51.000 78 7864.48 965.54 53999.17 88888.00 2019-03-19 20:34:52.000 78 7864.30 965.57 53998.96 88888.00 2019-03-19 20:34:53.000 78 7864.09 965.62 53998.73 88888.00 2019-03-19 20:34:54.000 78 7863.89 965.72 53998.52 88888.00 2019-03-19 20:34:55.000 78 7863.70 965.82 53998.32 88888.00 2019-03-19 20:34:56.000 78 7863.51 965.93 53998.13 88888.00 2019-03-19 20:34:57.000 78 7863.34 966.04 53997.95 88888.00 2019-03-19 20:34:58.000 78 7863.15 966.14 53997.78 88888.00 2019-03-19 20:34:59.000 78 7862.98 966.25 53997.62 88888.00 2019-03-19 20:35:00.000 78 7862.85 966.38 53997.49 88888.00 2019-03-19 20:35:01.000 78 7862.71 966.51 53997.38 88888.00 2019-03-19 20:35:02.000 78 7862.53 966.62 53997.23 88888.00 2019-03-19 20:35:03.000 78 7862.33 966.76 53997.06 88888.00 2019-03-19 20:35:04.000 78 7862.12 966.89 53996.89 88888.00 2019-03-19 20:35:05.000 78 7861.93 967.03 53996.75 88888.00 2019-03-19 20:35:06.000 78 7861.73 967.18 53996.59 88888.00 2019-03-19 20:35:07.000 78 7861.55 967.32 53996.46 88888.00 2019-03-19 20:35:08.000 78 7861.40 967.44 53996.36 88888.00 2019-03-19 20:35:09.000 78 7861.27 967.56 53996.30 88888.00 2019-03-19 20:35:10.000 78 7861.17 967.68 53996.25 88888.00 2019-03-19 20:35:11.000 78 7861.09 967.77 53996.21 88888.00 2019-03-19 20:35:12.000 78 7861.01 967.86 53996.16 88888.00 2019-03-19 20:35:13.000 78 7860.94 967.93 53996.14 88888.00 2019-03-19 20:35:14.000 78 7860.90 967.99 53996.16 88888.00 2019-03-19 20:35:15.000 78 7860.90 968.07 53996.18 88888.00 2019-03-19 20:35:16.000 78 7860.91 968.14 53996.20 88888.00 2019-03-19 20:35:17.000 78 7860.90 968.20 53996.21 88888.00 2019-03-19 20:35:18.000 78 7860.88 968.27 53996.21 88888.00 2019-03-19 20:35:19.000 78 7860.87 968.34 53996.23 88888.00 2019-03-19 20:35:20.000 78 7860.87 968.42 53996.27 88888.00 2019-03-19 20:35:21.000 78 7860.91 968.50 53996.33 88888.00 2019-03-19 20:35:22.000 78 7860.97 968.56 53996.41 88888.00 2019-03-19 20:35:23.000 78 7861.06 968.62 53996.50 88888.00 2019-03-19 20:35:24.000 78 7861.17 968.68 53996.61 88888.00 2019-03-19 20:35:25.000 78 7861.30 968.73 53996.71 88888.00 2019-03-19 20:35:26.000 78 7861.45 968.78 53996.83 88888.00 2019-03-19 20:35:27.000 78 7861.60 968.80 53996.96 88888.00 2019-03-19 20:35:28.000 78 7861.75 968.81 53997.09 88888.00 2019-03-19 20:35:29.000 78 7861.90 968.81 53997.22 88888.00 2019-03-19 20:35:30.000 78 7862.08 968.82 53997.36 88888.00 2019-03-19 20:35:31.000 78 7862.26 968.84 53997.51 88888.00 2019-03-19 20:35:32.000 78 7862.44 968.85 53997.66 88888.00 2019-03-19 20:35:33.000 78 7862.65 968.85 53997.82 88888.00 2019-03-19 20:35:34.000 78 7862.86 968.86 53997.99 88888.00 2019-03-19 20:35:35.000 78 7863.05 968.84 53998.15 88888.00 2019-03-19 20:35:36.000 78 7863.23 968.80 53998.30 88888.00 2019-03-19 20:35:37.000 78 7863.41 968.78 53998.44 88888.00 2019-03-19 20:35:38.000 78 7863.58 968.77 53998.56 88888.00 2019-03-19 20:35:39.000 78 7863.75 968.75 53998.66 88888.00 2019-03-19 20:35:40.000 78 7863.93 968.75 53998.78 88888.00 2019-03-19 20:35:41.000 78 7864.14 968.77 53998.93 88888.00 2019-03-19 20:35:42.000 78 7864.32 968.76 53999.07 88888.00 2019-03-19 20:35:43.000 78 7864.52 968.75 53999.22 88888.00 2019-03-19 20:35:44.000 78 7864.75 968.77 53999.38 88888.00 2019-03-19 20:35:45.000 78 7864.97 968.81 53999.52 88888.00 2019-03-19 20:35:46.000 78 7865.21 968.85 53999.68 88888.00 2019-03-19 20:35:47.000 78 7865.48 968.91 53999.86 88888.00 2019-03-19 20:35:48.000 78 7865.75 969.00 54000.03 88888.00 2019-03-19 20:35:49.000 78 7865.99 969.09 54000.19 88888.00 2019-03-19 20:35:50.000 78 7866.20 969.18 54000.33 88888.00 2019-03-19 20:35:51.000 78 7866.44 969.25 54000.47 88888.00 2019-03-19 20:35:52.000 78 7866.70 969.31 54000.63 88888.00 2019-03-19 20:35:53.000 78 7866.95 969.35 54000.80 88888.00 2019-03-19 20:35:54.000 78 7867.18 969.38 54000.97 88888.00 2019-03-19 20:35:55.000 78 7867.42 969.42 54001.12 88888.00 2019-03-19 20:35:56.000 78 7867.66 969.46 54001.28 88888.00 2019-03-19 20:35:57.000 78 7867.90 969.50 54001.43 88888.00 2019-03-19 20:35:58.000 78 7868.14 969.55 54001.57 88888.00 2019-03-19 20:35:59.000 78 7868.36 969.60 54001.69 88888.00 2019-03-19 20:36:00.000 78 7868.57 969.64 54001.80 88888.00 2019-03-19 20:36:01.000 78 7868.77 969.68 54001.91 88888.00 2019-03-19 20:36:02.000 78 7868.97 969.73 54002.03 88888.00 2019-03-19 20:36:03.000 78 7869.17 969.76 54002.13 88888.00 2019-03-19 20:36:04.000 78 7869.36 969.79 54002.23 88888.00 2019-03-19 20:36:05.000 78 7869.55 969.82 54002.33 88888.00 2019-03-19 20:36:06.000 78 7869.72 969.85 54002.43 88888.00 2019-03-19 20:36:07.000 78 7869.89 969.87 54002.50 88888.00 2019-03-19 20:36:08.000 78 7870.04 969.88 54002.56 88888.00 2019-03-19 20:36:09.000 78 7870.16 969.88 54002.61 88888.00 2019-03-19 20:36:10.000 78 7870.27 969.86 54002.65 88888.00 2019-03-19 20:36:11.000 78 7870.38 969.85 54002.69 88888.00 2019-03-19 20:36:12.000 78 7870.48 969.85 54002.75 88888.00 2019-03-19 20:36:13.000 78 7870.60 969.86 54002.80 88888.00 2019-03-19 20:36:14.000 78 7870.73 969.85 54002.87 88888.00 2019-03-19 20:36:15.000 78 7870.86 969.82 54002.94 88888.00 2019-03-19 20:36:16.000 78 7870.98 969.79 54003.00 88888.00 2019-03-19 20:36:17.000 78 7871.09 969.76 54003.05 88888.00 2019-03-19 20:36:18.000 78 7871.19 969.70 54003.11 88888.00 2019-03-19 20:36:19.000 78 7871.30 969.63 54003.14 88888.00 2019-03-19 20:36:20.000 78 7871.42 969.58 54003.19 88888.00 2019-03-19 20:36:21.000 78 7871.54 969.54 54003.23 88888.00 2019-03-19 20:36:22.000 78 7871.65 969.47 54003.28 88888.00 2019-03-19 20:36:23.000 78 7871.76 969.40 54003.33 88888.00 2019-03-19 20:36:24.000 78 7871.88 969.35 54003.38 88888.00 2019-03-19 20:36:25.000 78 7871.99 969.29 54003.43 88888.00 2019-03-19 20:36:26.000 78 7872.10 969.22 54003.47 88888.00 2019-03-19 20:36:27.000 78 7872.20 969.15 54003.50 88888.00 2019-03-19 20:36:28.000 78 7872.30 969.07 54003.54 88888.00 2019-03-19 20:36:29.000 78 7872.38 968.99 54003.59 88888.00 2019-03-19 20:36:30.000 78 7872.48 968.88 54003.62 88888.00 2019-03-19 20:36:31.000 78 7872.58 968.76 54003.67 88888.00 2019-03-19 20:36:32.000 78 7872.68 968.65 54003.72 88888.00 2019-03-19 20:36:33.000 78 7872.77 968.53 54003.77 88888.00 2019-03-19 20:36:34.000 78 7872.85 968.39 54003.80 88888.00 2019-03-19 20:36:35.000 78 7872.94 968.26 54003.82 88888.00 2019-03-19 20:36:36.000 78 7873.06 968.13 54003.86 88888.00 2019-03-19 20:36:37.000 78 7873.17 968.03 54003.90 88888.00 2019-03-19 20:36:38.000 78 7873.28 967.92 54003.94 88888.00 2019-03-19 20:36:39.000 78 7873.41 967.82 54003.99 88888.00 2019-03-19 20:36:40.000 78 7873.54 967.74 54004.04 88888.00 2019-03-19 20:36:41.000 78 7873.67 967.68 54004.07 88888.00 2019-03-19 20:36:42.000 78 7873.80 967.66 54004.10 88888.00 2019-03-19 20:36:43.000 78 7873.94 967.64 54004.13 88888.00 2019-03-19 20:36:44.000 78 7874.08 967.60 54004.16 88888.00 2019-03-19 20:36:45.000 78 7874.19 967.55 54004.17 88888.00 2019-03-19 20:36:46.000 78 7874.29 967.53 54004.17 88888.00 2019-03-19 20:36:47.000 78 7874.38 967.50 54004.18 88888.00 2019-03-19 20:36:48.000 78 7874.48 967.46 54004.18 88888.00 2019-03-19 20:36:49.000 78 7874.59 967.45 54004.18 88888.00 2019-03-19 20:36:50.000 78 7874.68 967.46 54004.18 88888.00 2019-03-19 20:36:51.000 78 7874.78 967.49 54004.15 88888.00 2019-03-19 20:36:52.000 78 7874.87 967.51 54004.12 88888.00 2019-03-19 20:36:53.000 78 7874.97 967.51 54004.12 88888.00 2019-03-19 20:36:54.000 78 7875.08 967.51 54004.14 88888.00 2019-03-19 20:36:55.000 78 7875.18 967.53 54004.14 88888.00 2019-03-19 20:36:56.000 78 7875.24 967.54 54004.14 88888.00 2019-03-19 20:36:57.000 78 7875.31 967.53 54004.12 88888.00 2019-03-19 20:36:58.000 78 7875.40 967.52 54004.08 88888.00 2019-03-19 20:36:59.000 78 7875.49 967.51 54004.06 88888.00 2019-03-19 20:37:00.000 78 7875.57 967.51 54004.06 88888.00 2019-03-19 20:37:01.000 78 7875.68 967.51 54004.07 88888.00 2019-03-19 20:37:02.000 78 7875.78 967.52 54004.09 88888.00 2019-03-19 20:37:03.000 78 7875.87 967.55 54004.09 88888.00 2019-03-19 20:37:04.000 78 7875.96 967.58 54004.07 88888.00 2019-03-19 20:37:05.000 78 7876.04 967.61 54004.04 88888.00 2019-03-19 20:37:06.000 78 7876.13 967.63 54004.04 88888.00 2019-03-19 20:37:07.000 78 7876.23 967.67 54004.04 88888.00 2019-03-19 20:37:08.000 78 7876.34 967.73 54004.06 88888.00 2019-03-19 20:37:09.000 78 7876.45 967.81 54004.07 88888.00 2019-03-19 20:37:10.000 78 7876.56 967.91 54004.06 88888.00 2019-03-19 20:37:11.000 78 7876.65 968.02 54004.02 88888.00 2019-03-19 20:37:12.000 78 7876.71 968.12 54003.96 88888.00 2019-03-19 20:37:13.000 78 7876.74 968.20 54003.91 88888.00 2019-03-19 20:37:14.000 78 7876.74 968.27 54003.84 88888.00 2019-03-19 20:37:15.000 78 7876.73 968.33 54003.75 88888.00 2019-03-19 20:37:16.000 78 7876.72 968.38 54003.66 88888.00 2019-03-19 20:37:17.000 78 7876.70 968.41 54003.57 88888.00 2019-03-19 20:37:18.000 78 7876.68 968.42 54003.50 88888.00 2019-03-19 20:37:19.000 78 7876.66 968.41 54003.45 88888.00 2019-03-19 20:37:20.000 78 7876.68 968.40 54003.42 88888.00 2019-03-19 20:37:21.000 78 7876.72 968.40 54003.40 88888.00 2019-03-19 20:37:22.000 78 7876.77 968.40 54003.39 88888.00 2019-03-19 20:37:23.000 78 7876.83 968.39 54003.38 88888.00 2019-03-19 20:37:24.000 78 7876.89 968.40 54003.38 88888.00 2019-03-19 20:37:25.000 78 7876.93 968.42 54003.36 88888.00 2019-03-19 20:37:26.000 78 7876.96 968.43 54003.34 88888.00 2019-03-19 20:37:27.000 78 7877.00 968.44 54003.32 88888.00 2019-03-19 20:37:28.000 78 7877.04 968.46 54003.28 88888.00 2019-03-19 20:37:29.000 78 7877.09 968.51 54003.25 88888.00 2019-03-19 20:37:30.000 78 7877.15 968.56 54003.23 88888.00 2019-03-19 20:37:31.000 78 7877.22 968.62 54003.23 88888.00 2019-03-19 20:37:32.000 78 7877.31 968.71 54003.23 88888.00 2019-03-19 20:37:33.000 78 7877.41 968.83 54003.23 88888.00 2019-03-19 20:37:34.000 78 7877.49 968.93 54003.23 88888.00 2019-03-19 20:37:35.000 78 7877.59 969.02 54003.24 88888.00 2019-03-19 20:37:36.000 78 7877.69 969.09 54003.26 88888.00 2019-03-19 20:37:37.000 78 7877.80 969.17 54003.28 88888.00 2019-03-19 20:37:38.000 78 7877.90 969.26 54003.29 88888.00 2019-03-19 20:37:39.000 78 7877.98 969.34 54003.30 88888.00 2019-03-19 20:37:40.000 78 7878.07 969.43 54003.30 88888.00 2019-03-19 20:37:41.000 78 7878.18 969.51 54003.32 88888.00 2019-03-19 20:37:42.000 78 7878.28 969.58 54003.35 88888.00 2019-03-19 20:37:43.000 78 7878.39 969.67 54003.37 88888.00 2019-03-19 20:37:44.000 78 7878.52 969.79 54003.40 88888.00 2019-03-19 20:37:45.000 78 7878.66 969.90 54003.45 88888.00 2019-03-19 20:37:46.000 78 7878.80 970.00 54003.50 88888.00 2019-03-19 20:37:47.000 78 7878.95 970.09 54003.54 88888.00 2019-03-19 20:37:48.000 78 7879.10 970.19 54003.60 88888.00 2019-03-19 20:37:49.000 78 7879.24 970.30 54003.64 88888.00 2019-03-19 20:37:50.000 78 7879.38 970.41 54003.68 88888.00 2019-03-19 20:37:51.000 78 7879.55 970.48 54003.75 88888.00 2019-03-19 20:37:52.000 78 7879.72 970.51 54003.85 88888.00 2019-03-19 20:37:53.000 78 7879.95 970.51 54003.99 88888.00 2019-03-19 20:37:54.000 78 7880.24 970.53 54004.17 88888.00 2019-03-19 20:37:55.000 78 7880.55 970.58 54004.34 88888.00 2019-03-19 20:37:56.000 78 7880.85 970.64 54004.49 88888.00 2019-03-19 20:37:57.000 78 7881.16 970.69 54004.63 88888.00 2019-03-19 20:37:58.000 78 7881.47 970.74 54004.78 88888.00 2019-03-19 20:37:59.000 78 7881.76 970.79 54004.93 88888.00 2019-03-19 20:38:00.000 78 7882.04 970.85 54005.04 88888.00 2019-03-19 20:38:01.000 78 7882.29 970.91 54005.12 88888.00 2019-03-19 20:38:02.000 78 7882.53 971.01 54005.19 88888.00 2019-03-19 20:38:03.000 78 7882.73 971.15 54005.23 88888.00 2019-03-19 20:38:04.000 78 7882.90 971.29 54005.24 88888.00 2019-03-19 20:38:05.000 78 7883.04 971.41 54005.25 88888.00 2019-03-19 20:38:06.000 78 7883.16 971.54 54005.24 88888.00 2019-03-19 20:38:07.000 78 7883.25 971.69 54005.18 88888.00 2019-03-19 20:38:08.000 78 7883.27 971.84 54005.09 88888.00 2019-03-19 20:38:09.000 78 7883.22 971.98 54004.97 88888.00 2019-03-19 20:38:10.000 78 7883.15 972.09 54004.84 88888.00 2019-03-19 20:38:11.000 78 7883.06 972.16 54004.71 88888.00 2019-03-19 20:38:12.000 78 7882.98 972.23 54004.63 88888.00 2019-03-19 20:38:13.000 78 7882.94 972.33 54004.56 88888.00 2019-03-19 20:38:14.000 78 7882.91 972.42 54004.48 88888.00 2019-03-19 20:38:15.000 78 7882.83 972.50 54004.39 88888.00 2019-03-19 20:38:16.000 78 7882.74 972.58 54004.30 88888.00 2019-03-19 20:38:17.000 78 7882.69 972.67 54004.23 88888.00 2019-03-19 20:38:18.000 78 7882.63 972.76 54004.16 88888.00 2019-03-19 20:38:19.000 78 7882.56 972.81 54004.07 88888.00 2019-03-19 20:38:20.000 78 7882.51 972.87 54004.02 88888.00 2019-03-19 20:38:21.000 78 7882.50 972.92 54004.01 88888.00 2019-03-19 20:38:22.000 78 7882.53 972.95 54004.04 88888.00 2019-03-19 20:38:23.000 78 7882.63 972.99 54004.10 88888.00 2019-03-19 20:38:24.000 78 7882.80 973.07 54004.21 88888.00 2019-03-19 20:38:25.000 78 7883.04 973.16 54004.36 88888.00 2019-03-19 20:38:26.000 78 7883.35 973.30 54004.54 88888.00 2019-03-19 20:38:27.000 78 7883.67 973.47 54004.71 88888.00 2019-03-19 20:38:28.000 78 7883.97 973.62 54004.86 88888.00 2019-03-19 20:38:29.000 78 7884.25 973.74 54004.99 88888.00 2019-03-19 20:38:30.000 78 7884.50 973.83 54005.12 88888.00 2019-03-19 20:38:31.000 78 7884.75 973.90 54005.26 88888.00 2019-03-19 20:38:32.000 78 7885.06 973.99 54005.41 88888.00 2019-03-19 20:38:33.000 78 7885.37 974.12 54005.54 88888.00 2019-03-19 20:38:34.000 78 7885.65 974.27 54005.64 88888.00 2019-03-19 20:38:35.000 78 7885.88 974.43 54005.72 88888.00 2019-03-19 20:38:36.000 78 7886.08 974.60 54005.80 88888.00 2019-03-19 20:38:37.000 78 7886.26 974.75 54005.84 88888.00 2019-03-19 20:38:38.000 78 7886.37 974.85 54005.85 88888.00 2019-03-19 20:38:39.000 78 7886.45 974.93 54005.84 88888.00 2019-03-19 20:38:40.000 78 7886.53 975.01 54005.85 88888.00 2019-03-19 20:38:41.000 78 7886.62 975.13 54005.86 88888.00 2019-03-19 20:38:42.000 78 7886.70 975.28 54005.84 88888.00 2019-03-19 20:38:43.000 78 7886.75 975.45 54005.81 88888.00 2019-03-19 20:38:44.000 78 7886.77 975.63 54005.75 88888.00 2019-03-19 20:38:45.000 78 7886.79 975.82 54005.67 88888.00 2019-03-19 20:38:46.000 78 7886.84 976.04 54005.64 88888.00 2019-03-19 20:38:47.000 78 7886.89 976.30 54005.62 88888.00 2019-03-19 20:38:48.000 78 7886.88 976.53 54005.56 88888.00 2019-03-19 20:38:49.000 78 7886.78 976.65 54005.46 88888.00 2019-03-19 20:38:50.000 78 7886.67 976.68 54005.39 88888.00 2019-03-19 20:38:51.000 78 7886.60 976.62 54005.38 88888.00 2019-03-19 20:38:52.000 78 7886.59 976.48 54005.44 88888.00 2019-03-19 20:38:53.000 78 7886.66 976.30 54005.59 88888.00 2019-03-19 20:38:54.000 78 7886.80 976.08 54005.80 88888.00 2019-03-19 20:38:55.000 78 7887.04 975.90 54006.04 88888.00 2019-03-19 20:38:56.000 78 7887.38 975.86 54006.30 88888.00 2019-03-19 20:38:57.000 78 7887.74 975.92 54006.53 88888.00 2019-03-19 20:38:58.000 78 7888.07 976.04 54006.70 88888.00 2019-03-19 20:38:59.000 78 7888.40 976.22 54006.84 88888.00 2019-03-19 20:39:00.000 78 7888.74 976.43 54006.98 88888.00 2019-03-19 20:39:01.000 78 7889.05 976.67 54007.12 88888.00 2019-03-19 20:39:02.000 78 7889.29 976.90 54007.22 88888.00 2019-03-19 20:39:03.000 78 7889.47 977.11 54007.27 88888.00 2019-03-19 20:39:04.000 78 7889.57 977.27 54007.28 88888.00 2019-03-19 20:39:05.000 78 7889.62 977.36 54007.27 88888.00 2019-03-19 20:39:06.000 78 7889.65 977.37 54007.30 88888.00 2019-03-19 20:39:07.000 78 7889.73 977.32 54007.41 88888.00 2019-03-19 20:39:08.000 78 7889.89 977.28 54007.58 88888.00 2019-03-19 20:39:09.000 78 7890.10 977.25 54007.77 88888.00 2019-03-19 20:39:10.000 78 7890.28 977.24 54007.91 88888.00 2019-03-19 20:39:11.000 78 7890.43 977.28 54008.00 88888.00 2019-03-19 20:39:12.000 78 7890.54 977.33 54008.05 88888.00 2019-03-19 20:39:13.000 78 7890.67 977.42 54008.10 88888.00 2019-03-19 20:39:14.000 78 7890.82 977.55 54008.18 88888.00 2019-03-19 20:39:15.000 78 7890.97 977.69 54008.27 88888.00 2019-03-19 20:39:16.000 78 7891.13 977.84 54008.35 88888.00 2019-03-19 20:39:17.000 78 7891.31 978.04 54008.42 88888.00 2019-03-19 20:39:18.000 78 7891.45 978.23 54008.48 88888.00 2019-03-19 20:39:19.000 78 7891.55 978.39 54008.52 88888.00 2019-03-19 20:39:20.000 78 7891.61 978.51 54008.54 88888.00 2019-03-19 20:39:21.000 78 7891.64 978.58 54008.57 88888.00 2019-03-19 20:39:22.000 78 7891.67 978.61 54008.61 88888.00 2019-03-19 20:39:23.000 78 7891.73 978.66 54008.67 88888.00 2019-03-19 20:39:24.000 78 7891.79 978.72 54008.72 88888.00 2019-03-19 20:39:25.000 78 7891.82 978.81 54008.71 88888.00 2019-03-19 20:39:26.000 78 7891.77 978.88 54008.67 88888.00 2019-03-19 20:39:27.000 78 7891.69 978.91 54008.62 88888.00 2019-03-19 20:39:28.000 78 7891.63 978.94 54008.59 88888.00 2019-03-19 20:39:29.000 78 7891.59 978.99 54008.59 88888.00 2019-03-19 20:39:30.000 78 7891.57 979.06 54008.59 88888.00 2019-03-19 20:39:31.000 78 7891.59 979.16 54008.63 88888.00 2019-03-19 20:39:32.000 78 7891.64 979.27 54008.68 88888.00 2019-03-19 20:39:33.000 78 7891.67 979.37 54008.70 88888.00 2019-03-19 20:39:34.000 78 7891.67 979.45 54008.71 88888.00 2019-03-19 20:39:35.000 78 7891.64 979.49 54008.72 88888.00 2019-03-19 20:39:36.000 78 7891.62 979.51 54008.74 88888.00 2019-03-19 20:39:37.000 78 7891.59 979.50 54008.77 88888.00 2019-03-19 20:39:38.000 78 7891.60 979.46 54008.84 88888.00 2019-03-19 20:39:39.000 78 7891.63 979.43 54008.92 88888.00 2019-03-19 20:39:40.000 78 7891.67 979.42 54009.00 88888.00 2019-03-19 20:39:41.000 78 7891.72 979.47 54009.04 88888.00 2019-03-19 20:39:42.000 78 7891.73 979.57 54009.04 88888.00 2019-03-19 20:39:43.000 78 7891.71 979.71 54009.02 88888.00 2019-03-19 20:39:44.000 78 7891.66 979.86 54008.96 88888.00 2019-03-19 20:39:45.000 78 7891.60 980.03 54008.89 88888.00 2019-03-19 20:39:46.000 78 7891.50 980.19 54008.82 88888.00 2019-03-19 20:39:47.000 78 7891.39 980.32 54008.75 88888.00 2019-03-19 20:39:48.000 78 7891.27 980.43 54008.68 88888.00 2019-03-19 20:39:49.000 78 7891.13 980.51 54008.62 88888.00 2019-03-19 20:39:50.000 78 7890.98 980.52 54008.56 88888.00 2019-03-19 20:39:51.000 78 7890.82 980.49 54008.52 88888.00 2019-03-19 20:39:52.000 78 7890.69 980.41 54008.52 88888.00 2019-03-19 20:39:53.000 78 7890.60 980.31 54008.55 88888.00 2019-03-19 20:39:54.000 78 7890.54 980.22 54008.62 88888.00 2019-03-19 20:39:55.000 78 7890.55 980.18 54008.69 88888.00 2019-03-19 20:39:56.000 78 7890.57 980.18 54008.76 88888.00 2019-03-19 20:39:57.000 78 7890.57 980.21 54008.80 88888.00 2019-03-19 20:39:58.000 78 7890.55 980.23 54008.83 88888.00 2019-03-19 20:39:59.000 78 7890.52 980.24 54008.83 88888.00 2019-03-19 20:40:00.000 78 7890.46 980.28 54008.82 88888.00 2019-03-19 20:40:01.000 78 7890.40 980.29 54008.82 88888.00 2019-03-19 20:40:02.000 78 7890.32 980.25 54008.80 88888.00 2019-03-19 20:40:03.000 78 7890.24 980.19 54008.80 88888.00 2019-03-19 20:40:04.000 78 7890.17 980.12 54008.82 88888.00 2019-03-19 20:40:05.000 78 7890.09 980.01 54008.85 88888.00 2019-03-19 20:40:06.000 78 7890.01 979.92 54008.87 88888.00 2019-03-19 20:40:07.000 78 7889.92 979.82 54008.88 88888.00 2019-03-19 20:40:08.000 78 7889.85 979.70 54008.90 88888.00 2019-03-19 20:40:09.000 78 7889.79 979.59 54008.94 88888.00 2019-03-19 20:40:10.000 78 7889.74 979.49 54008.98 88888.00 2019-03-19 20:40:11.000 78 7889.71 979.38 54009.03 88888.00 2019-03-19 20:40:12.000 78 7889.71 979.27 54009.10 88888.00 2019-03-19 20:40:13.000 78 7889.74 979.18 54009.18 88888.00 2019-03-19 20:40:14.000 78 7889.79 979.11 54009.26 88888.00 2019-03-19 20:40:15.000 78 7889.85 979.04 54009.36 88888.00 2019-03-19 20:40:16.000 78 7889.95 978.96 54009.48 88888.00 2019-03-19 20:40:17.000 78 7890.07 978.90 54009.62 88888.00 2019-03-19 20:40:18.000 78 7890.21 978.83 54009.77 88888.00 2019-03-19 20:40:19.000 78 7890.37 978.76 54009.93 88888.00 2019-03-19 20:40:20.000 78 7890.55 978.69 54010.12 88888.00 2019-03-19 20:40:21.000 78 7890.74 978.62 54010.29 88888.00 2019-03-19 20:40:22.000 78 7890.95 978.54 54010.47 88888.00 2019-03-19 20:40:23.000 78 7891.14 978.47 54010.64 88888.00 2019-03-19 20:40:24.000 78 7891.29 978.37 54010.78 88888.00 2019-03-19 20:40:25.000 78 7891.44 978.21 54010.91 88888.00 2019-03-19 20:40:26.000 78 7891.57 978.03 54011.03 88888.00 2019-03-19 20:40:27.000 78 7891.72 977.87 54011.18 88888.00 2019-03-19 20:40:28.000 78 7891.88 977.69 54011.35 88888.00 2019-03-19 20:40:29.000 78 7892.06 977.51 54011.53 88888.00 2019-03-19 20:40:30.000 78 7892.23 977.36 54011.68 88888.00 2019-03-19 20:40:31.000 78 7892.38 977.21 54011.82 88888.00 2019-03-19 20:40:32.000 78 7892.52 977.06 54011.94 88888.00 2019-03-19 20:40:33.000 78 7892.65 976.92 54012.03 88888.00 2019-03-19 20:40:34.000 78 7892.79 976.77 54012.14 88888.00 2019-03-19 20:40:35.000 78 7892.93 976.62 54012.28 88888.00 2019-03-19 20:40:36.000 78 7893.09 976.46 54012.42 88888.00 2019-03-19 20:40:37.000 78 7893.24 976.28 54012.58 88888.00 2019-03-19 20:40:38.000 78 7893.38 976.09 54012.73 88888.00 2019-03-19 20:40:39.000 78 7893.52 975.91 54012.84 88888.00 2019-03-19 20:40:40.000 78 7893.65 975.74 54012.94 88888.00 2019-03-19 20:40:41.000 78 7893.75 975.57 54013.02 88888.00 2019-03-19 20:40:42.000 78 7893.84 975.42 54013.09 88888.00 2019-03-19 20:40:43.000 78 7893.91 975.24 54013.17 88888.00 2019-03-19 20:40:44.000 78 7893.96 975.07 54013.25 88888.00 2019-03-19 20:40:45.000 78 7894.02 974.92 54013.31 88888.00 2019-03-19 20:40:46.000 78 7894.05 974.78 54013.33 88888.00 2019-03-19 20:40:47.000 78 7894.05 974.65 54013.32 88888.00 2019-03-19 20:40:48.000 78 7894.03 974.54 54013.29 88888.00 2019-03-19 20:40:49.000 78 7894.03 974.45 54013.27 88888.00 2019-03-19 20:40:50.000 78 7894.01 974.36 54013.25 88888.00 2019-03-19 20:40:51.000 78 7893.98 974.27 54013.23 88888.00 2019-03-19 20:40:52.000 78 7893.96 974.21 54013.22 88888.00 2019-03-19 20:40:53.000 78 7893.94 974.15 54013.20 88888.00 2019-03-19 20:40:54.000 78 7893.87 974.08 54013.14 88888.00 2019-03-19 20:40:55.000 78 7893.81 974.03 54013.11 88888.00 2019-03-19 20:40:56.000 78 7893.78 973.98 54013.11 88888.00 2019-03-19 20:40:57.000 78 7893.77 973.92 54013.11 88888.00 2019-03-19 20:40:58.000 78 7893.77 973.89 54013.10 88888.00 2019-03-19 20:40:59.000 78 7893.81 973.87 54013.13 88888.00 2019-03-19 20:41:00.000 78 7893.86 973.85 54013.18 88888.00 2019-03-19 20:41:01.000 78 7893.90 973.85 54013.18 88888.00 2019-03-19 20:41:02.000 78 7893.92 973.86 54013.16 88888.00 2019-03-19 20:41:03.000 78 7893.90 973.87 54013.12 88888.00 2019-03-19 20:41:04.000 78 7893.86 973.86 54013.07 88888.00 2019-03-19 20:41:05.000 78 7893.83 973.83 54013.02 88888.00 2019-03-19 20:41:06.000 78 7893.83 973.80 54013.01 88888.00 2019-03-19 20:41:07.000 78 7893.86 973.81 54013.01 88888.00 2019-03-19 20:41:08.000 78 7893.92 973.84 54013.04 88888.00 2019-03-19 20:41:09.000 78 7893.97 973.84 54013.07 88888.00 2019-03-19 20:41:10.000 78 7894.03 973.84 54013.07 88888.00 2019-03-19 20:41:11.000 78 7894.09 973.85 54013.10 88888.00 2019-03-19 20:41:12.000 78 7894.14 973.83 54013.14 88888.00 2019-03-19 20:41:13.000 78 7894.18 973.78 54013.14 88888.00 2019-03-19 20:41:14.000 78 7894.21 973.71 54013.15 88888.00 2019-03-19 20:41:15.000 78 7894.24 973.63 54013.18 88888.00 2019-03-19 20:41:16.000 78 7894.27 973.56 54013.19 88888.00 2019-03-19 20:41:17.000 78 7894.29 973.51 54013.18 88888.00 2019-03-19 20:41:18.000 78 7894.32 973.47 54013.16 88888.00 2019-03-19 20:41:19.000 78 7894.39 973.48 54013.16 88888.00 2019-03-19 20:41:20.000 78 7894.46 973.56 54013.16 88888.00 2019-03-19 20:41:21.000 78 7894.50 973.69 54013.12 88888.00 2019-03-19 20:41:22.000 78 7894.52 973.83 54013.06 88888.00 2019-03-19 20:41:23.000 78 7894.52 973.97 54012.98 88888.00 2019-03-19 20:41:24.000 78 7894.49 974.11 54012.89 88888.00 2019-03-19 20:41:25.000 78 7894.50 974.28 54012.83 88888.00 2019-03-19 20:41:26.000 78 7894.55 974.47 54012.80 88888.00 2019-03-19 20:41:27.000 78 7894.59 974.66 54012.78 88888.00 2019-03-19 20:41:28.000 78 7894.62 974.83 54012.75 88888.00 2019-03-19 20:41:29.000 78 7894.65 974.96 54012.72 88888.00 2019-03-19 20:41:30.000 78 7894.67 975.03 54012.70 88888.00 2019-03-19 20:41:31.000 78 7894.73 975.09 54012.73 88888.00 2019-03-19 20:41:32.000 78 7894.85 975.16 54012.79 88888.00 2019-03-19 20:41:33.000 78 7894.99 975.27 54012.86 88888.00 2019-03-19 20:41:34.000 78 7895.15 975.39 54012.93 88888.00 2019-03-19 20:41:35.000 78 7895.31 975.53 54012.98 88888.00 2019-03-19 20:41:36.000 78 7895.44 975.62 54013.02 88888.00 2019-03-19 20:41:37.000 78 7895.56 975.69 54013.04 88888.00 2019-03-19 20:41:38.000 78 7895.67 975.74 54013.06 88888.00 2019-03-19 20:41:39.000 78 7895.76 975.75 54013.09 88888.00 2019-03-19 20:41:40.000 78 7895.85 975.73 54013.13 88888.00 2019-03-19 20:41:41.000 78 7895.96 975.70 54013.17 88888.00 2019-03-19 20:41:42.000 78 7896.08 975.68 54013.21 88888.00 2019-03-19 20:41:43.000 78 7896.21 975.66 54013.28 88888.00 2019-03-19 20:41:44.000 78 7896.36 975.66 54013.36 88888.00 2019-03-19 20:41:45.000 78 7896.50 975.69 54013.41 88888.00 2019-03-19 20:41:46.000 78 7896.65 975.72 54013.45 88888.00 2019-03-19 20:41:47.000 78 7896.78 975.73 54013.49 88888.00 2019-03-19 20:41:48.000 78 7896.90 975.72 54013.53 88888.00 2019-03-19 20:41:49.000 78 7897.00 975.68 54013.58 88888.00 2019-03-19 20:41:50.000 78 7897.10 975.64 54013.63 88888.00 2019-03-19 20:41:51.000 78 7897.19 975.63 54013.65 88888.00 2019-03-19 20:41:52.000 78 7897.25 975.64 54013.63 88888.00 2019-03-19 20:41:53.000 78 7897.29 975.64 54013.58 88888.00 2019-03-19 20:41:54.000 78 7897.29 975.64 54013.51 88888.00 2019-03-19 20:41:55.000 78 7897.26 975.62 54013.42 88888.00 2019-03-19 20:41:56.000 78 7897.20 975.55 54013.36 88888.00 2019-03-19 20:41:57.000 78 7897.13 975.42 54013.33 88888.00 2019-03-19 20:41:58.000 78 7897.06 975.30 54013.28 88888.00 2019-03-19 20:41:59.000 78 7897.00 975.21 54013.21 88888.00 2019-03-19 20:42:00.000 78 7896.93 975.11 54013.14 88888.00 2019-03-19 20:42:01.000 78 7896.84 975.01 54013.07 88888.00 2019-03-19 20:42:02.000 78 7896.76 974.90 54012.99 88888.00 2019-03-19 20:42:03.000 78 7896.69 974.80 54012.94 88888.00 2019-03-19 20:42:04.000 78 7896.62 974.70 54012.89 88888.00 2019-03-19 20:42:05.000 78 7896.54 974.61 54012.83 88888.00 2019-03-19 20:42:06.000 78 7896.44 974.53 54012.75 88888.00 2019-03-19 20:42:07.000 78 7896.31 974.42 54012.64 88888.00 2019-03-19 20:42:08.000 78 7896.15 974.25 54012.54 88888.00 2019-03-19 20:42:09.000 78 7895.98 974.00 54012.45 88888.00 2019-03-19 20:42:10.000 78 7895.80 973.67 54012.40 88888.00 2019-03-19 20:42:11.000 78 7895.66 973.28 54012.39 88888.00 2019-03-19 20:42:12.000 78 7895.59 972.93 54012.43 88888.00 2019-03-19 20:42:13.000 78 7895.59 972.62 54012.49 88888.00 2019-03-19 20:42:14.000 78 7895.61 972.31 54012.54 88888.00 2019-03-19 20:42:15.000 78 7895.62 972.01 54012.60 88888.00 2019-03-19 20:42:16.000 78 7895.64 971.72 54012.64 88888.00 2019-03-19 20:42:17.000 78 7895.67 971.40 54012.68 88888.00 2019-03-19 20:42:18.000 78 7895.72 971.08 54012.75 88888.00 2019-03-19 20:42:19.000 78 7895.80 970.74 54012.86 88888.00 2019-03-19 20:42:20.000 78 7895.89 970.37 54012.94 88888.00 2019-03-19 20:42:21.000 78 7895.93 969.95 54013.00 88888.00 2019-03-19 20:42:22.000 78 7895.94 969.45 54013.06 88888.00 2019-03-19 20:42:23.000 78 7895.95 968.86 54013.16 88888.00 2019-03-19 20:42:24.000 78 7895.99 968.26 54013.27 88888.00 2019-03-19 20:42:25.000 78 7896.02 967.65 54013.38 88888.00 2019-03-19 20:42:26.000 78 7896.07 967.03 54013.50 88888.00 2019-03-19 20:42:27.000 78 7896.14 966.44 54013.62 88888.00 2019-03-19 20:42:28.000 78 7896.20 965.82 54013.73 88888.00 2019-03-19 20:42:29.000 78 7896.22 965.18 54013.79 88888.00 2019-03-19 20:42:30.000 78 7896.18 964.56 54013.81 88888.00 2019-03-19 20:42:31.000 78 7896.10 963.95 54013.79 88888.00 2019-03-19 20:42:32.000 78 7896.04 963.37 54013.78 88888.00 2019-03-19 20:42:33.000 78 7896.03 962.87 54013.78 88888.00 2019-03-19 20:42:34.000 78 7896.01 962.43 54013.78 88888.00 2019-03-19 20:42:35.000 78 7895.97 962.03 54013.74 88888.00 2019-03-19 20:42:36.000 78 7895.92 961.69 54013.69 88888.00 2019-03-19 20:42:37.000 78 7895.87 961.39 54013.64 88888.00 2019-03-19 20:42:38.000 78 7895.82 961.09 54013.57 88888.00 2019-03-19 20:42:39.000 78 7895.77 960.77 54013.52 88888.00 2019-03-19 20:42:40.000 78 7895.78 960.47 54013.55 88888.00 2019-03-19 20:42:41.000 78 7895.91 960.23 54013.66 88888.00 2019-03-19 20:42:42.000 78 7896.14 960.05 54013.82 88888.00 2019-03-19 20:42:43.000 78 7896.45 959.98 54014.01 88888.00 2019-03-19 20:42:44.000 78 7896.80 959.98 54014.19 88888.00 2019-03-19 20:42:45.000 78 7897.14 959.98 54014.36 88888.00 2019-03-19 20:42:46.000 78 7897.50 960.01 54014.52 88888.00 2019-03-19 20:42:47.000 78 7897.86 960.05 54014.66 88888.00 2019-03-19 20:42:48.000 78 7898.19 960.08 54014.77 88888.00 2019-03-19 20:42:49.000 78 7898.49 960.18 54014.87 88888.00 2019-03-19 20:42:50.000 78 7898.76 960.32 54014.93 88888.00 2019-03-19 20:42:51.000 78 7899.01 960.37 54015.00 88888.00 2019-03-19 20:42:52.000 78 7899.28 960.36 54015.09 88888.00 2019-03-19 20:42:53.000 78 7899.54 960.36 54015.17 88888.00 2019-03-19 20:42:54.000 78 7899.74 960.36 54015.20 88888.00 2019-03-19 20:42:55.000 78 7899.95 960.33 54015.25 88888.00 2019-03-19 20:42:56.000 78 7900.26 960.34 54015.38 88888.00 2019-03-19 20:42:57.000 78 7900.64 960.45 54015.54 88888.00 2019-03-19 20:42:58.000 78 7901.02 960.64 54015.66 88888.00 2019-03-19 20:42:59.000 78 7901.36 960.81 54015.77 88888.00 2019-03-19 20:43:00.000 78 7901.69 960.95 54015.87 88888.00 2019-03-19 20:43:01.000 78 7901.98 961.05 54015.96 88888.00 2019-03-19 20:43:02.000 78 7902.26 961.08 54016.07 88888.00 2019-03-19 20:43:03.000 78 7902.58 961.15 54016.19 88888.00 2019-03-19 20:43:04.000 78 7902.96 961.28 54016.32 88888.00 2019-03-19 20:43:05.000 78 7903.37 961.47 54016.50 88888.00 2019-03-19 20:43:06.000 78 7903.80 961.78 54016.64 88888.00 2019-03-19 20:43:07.000 78 7904.18 962.21 54016.67 88888.00 2019-03-19 20:43:08.000 78 7904.48 962.70 54016.62 88888.00 2019-03-19 20:43:09.000 78 7904.69 963.26 54016.50 88888.00 2019-03-19 20:43:10.000 78 7904.82 963.86 54016.32 88888.00 2019-03-19 20:43:11.000 78 7904.85 964.44 54016.11 88888.00 2019-03-19 20:43:12.000 78 7904.81 964.97 54015.88 88888.00 2019-03-19 20:43:13.000 78 7904.74 965.46 54015.64 88888.00 2019-03-19 20:43:14.000 78 7904.67 965.93 54015.42 88888.00 2019-03-19 20:43:15.000 78 7904.60 966.39 54015.22 88888.00 2019-03-19 20:43:16.000 78 7904.54 966.82 54015.05 88888.00 2019-03-19 20:43:17.000 78 7904.49 967.20 54014.89 88888.00 2019-03-19 20:43:18.000 78 7904.43 967.50 54014.78 88888.00 2019-03-19 20:43:19.000 78 7904.40 967.71 54014.70 88888.00 2019-03-19 20:43:20.000 78 7904.34 967.89 54014.59 88888.00 2019-03-19 20:43:21.000 78 7904.24 968.04 54014.46 88888.00 2019-03-19 20:43:22.000 78 7904.16 968.10 54014.38 88888.00 2019-03-19 20:43:23.000 78 7904.09 968.07 54014.32 88888.00 2019-03-19 20:43:24.000 78 7904.02 967.94 54014.30 88888.00 2019-03-19 20:43:25.000 78 7904.01 967.72 54014.36 88888.00 2019-03-19 20:43:26.000 78 7904.14 967.42 54014.55 88888.00 2019-03-19 20:43:27.000 78 7904.41 967.13 54014.83 88888.00 2019-03-19 20:43:28.000 78 7904.76 966.89 54015.13 88888.00 2019-03-19 20:43:29.000 78 7905.12 966.68 54015.41 88888.00 2019-03-19 20:43:30.000 78 7905.43 966.44 54015.63 88888.00 2019-03-19 20:43:31.000 78 7905.69 966.18 54015.80 88888.00 2019-03-19 20:43:32.000 78 7905.85 965.94 54015.89 88888.00 2019-03-19 20:43:33.000 78 7905.91 965.69 54015.88 88888.00 2019-03-19 20:43:34.000 78 7905.88 965.39 54015.80 88888.00 2019-03-19 20:43:35.000 78 7905.76 965.08 54015.68 88888.00 2019-03-19 20:43:36.000 78 7905.58 964.76 54015.53 88888.00 2019-03-19 20:43:37.000 78 7905.35 964.46 54015.34 88888.00 2019-03-19 20:43:38.000 78 7904.99 964.16 54015.08 88888.00 2019-03-19 20:43:39.000 78 7904.60 963.79 54014.82 88888.00 2019-03-19 20:43:40.000 78 7904.23 963.40 54014.62 88888.00 2019-03-19 20:43:41.000 78 7903.87 963.05 54014.42 88888.00 2019-03-19 20:43:42.000 78 7903.50 962.74 54014.21 88888.00 2019-03-19 20:43:43.000 78 7903.18 962.42 54014.04 88888.00 2019-03-19 20:43:44.000 78 7902.86 962.06 54013.89 88888.00 2019-03-19 20:43:45.000 78 7902.51 961.69 54013.73 88888.00 2019-03-19 20:43:46.000 78 7902.15 961.34 54013.57 88888.00 2019-03-19 20:43:47.000 78 7901.85 961.00 54013.45 88888.00 2019-03-19 20:43:48.000 78 7901.61 960.67 54013.37 88888.00 2019-03-19 20:43:49.000 78 7901.39 960.39 54013.31 88888.00 2019-03-19 20:43:50.000 78 7901.16 960.17 54013.21 88888.00 2019-03-19 20:43:51.000 78 7900.89 960.04 54013.02 88888.00 2019-03-19 20:43:52.000 78 7900.58 959.98 54012.81 88888.00 2019-03-19 20:43:53.000 78 7900.26 959.92 54012.62 88888.00 2019-03-19 20:43:54.000 78 7899.96 959.86 54012.44 88888.00 2019-03-19 20:43:55.000 78 7899.73 959.79 54012.33 88888.00 2019-03-19 20:43:56.000 78 7899.58 959.74 54012.29 88888.00 2019-03-19 20:43:57.000 78 7899.44 959.69 54012.23 88888.00 2019-03-19 20:43:58.000 78 7899.30 959.60 54012.19 88888.00 2019-03-19 20:43:59.000 78 7899.19 959.51 54012.16 88888.00 2019-03-19 20:44:00.000 78 7899.06 959.41 54012.11 88888.00 2019-03-19 20:44:01.000 78 7898.88 959.19 54012.04 88888.00 2019-03-19 20:44:02.000 78 7898.76 959.06 54012.01 88888.00 2019-03-19 20:44:03.000 78 7898.65 959.07 54011.95 88888.00 2019-03-19 20:44:04.000 78 7898.49 959.10 54011.83 88888.00 2019-03-19 20:44:05.000 78 7898.33 959.12 54011.71 88888.00 2019-03-19 20:44:06.000 78 7898.22 959.13 54011.65 88888.00 2019-03-19 20:44:07.000 78 7898.16 959.10 54011.66 88888.00 2019-03-19 20:44:08.000 78 7898.12 959.09 54011.67 88888.00 2019-03-19 20:44:09.000 78 7898.11 959.13 54011.68 88888.00 2019-03-19 20:44:10.000 78 7898.12 959.21 54011.68 88888.00 2019-03-19 20:44:11.000 78 7898.12 959.30 54011.70 88888.00 2019-03-19 20:44:12.000 78 7898.15 959.37 54011.73 88888.00 2019-03-19 20:44:13.000 78 7898.22 959.46 54011.77 88888.00 2019-03-19 20:44:14.000 78 7898.31 959.57 54011.82 88888.00 2019-03-19 20:44:15.000 78 7898.46 959.65 54011.95 88888.00 2019-03-19 20:44:16.000 78 7898.69 959.83 54012.10 88888.00 2019-03-19 20:44:17.000 78 7898.92 960.13 54012.21 88888.00 2019-03-19 20:44:18.000 78 7899.15 960.44 54012.30 88888.00 2019-03-19 20:44:19.000 78 7899.40 960.76 54012.42 88888.00 2019-03-19 20:44:20.000 78 7899.63 961.06 54012.51 88888.00 2019-03-19 20:44:21.000 78 7899.81 961.25 54012.59 88888.00 2019-03-19 20:44:22.000 78 7899.99 961.36 54012.71 88888.00 2019-03-19 20:44:23.000 78 7900.20 961.40 54012.90 88888.00 2019-03-19 20:44:24.000 78 7900.41 961.39 54013.09 88888.00 2019-03-19 20:44:25.000 78 7900.60 961.38 54013.22 88888.00 2019-03-19 20:44:26.000 78 7900.74 961.35 54013.32 88888.00 2019-03-19 20:44:27.000 78 7900.89 961.32 54013.43 88888.00 2019-03-19 20:44:28.000 78 7901.07 961.31 54013.56 88888.00 2019-03-19 20:44:29.000 78 7901.21 961.29 54013.68 88888.00 2019-03-19 20:44:30.000 78 7901.31 961.27 54013.76 88888.00 2019-03-19 20:44:31.000 78 7901.41 961.28 54013.82 88888.00 2019-03-19 20:44:32.000 78 7901.46 961.33 54013.84 88888.00 2019-03-19 20:44:33.000 78 7901.49 961.45 54013.84 88888.00 2019-03-19 20:44:34.000 78 7901.52 961.66 54013.82 88888.00 2019-03-19 20:44:35.000 78 7901.53 961.86 54013.80 88888.00 2019-03-19 20:44:36.000 78 7901.55 962.05 54013.80 88888.00 2019-03-19 20:44:37.000 78 7901.62 962.29 54013.85 88888.00 2019-03-19 20:44:38.000 78 7901.76 962.53 54013.96 88888.00 2019-03-19 20:44:39.000 78 7901.97 962.81 54014.13 88888.00 2019-03-19 20:44:40.000 78 7902.21 963.13 54014.29 88888.00 2019-03-19 20:44:41.000 78 7902.45 963.43 54014.45 88888.00 2019-03-19 20:44:42.000 78 7902.71 963.70 54014.62 88888.00 2019-03-19 20:44:43.000 78 7902.94 963.98 54014.77 88888.00 2019-03-19 20:44:44.000 78 7903.14 964.26 54014.88 88888.00 2019-03-19 20:44:45.000 78 7903.32 964.54 54014.96 88888.00 2019-03-19 20:44:46.000 78 7903.47 964.81 54015.04 88888.00 2019-03-19 20:44:47.000 78 7903.63 965.04 54015.13 88888.00 2019-03-19 20:44:48.000 78 7903.78 965.26 54015.24 88888.00 2019-03-19 20:44:49.000 78 7903.95 965.43 54015.36 88888.00 2019-03-19 20:44:50.000 78 7904.11 965.53 54015.50 88888.00 2019-03-19 20:44:51.000 78 7904.28 965.60 54015.66 88888.00 2019-03-19 20:44:52.000 78 7904.48 965.62 54015.85 88888.00 2019-03-19 20:44:53.000 78 7904.71 965.63 54016.04 88888.00 2019-03-19 20:44:54.000 78 7904.96 965.72 54016.23 88888.00 2019-03-19 20:44:55.000 78 7905.20 965.86 54016.39 88888.00 2019-03-19 20:44:56.000 78 7905.40 965.99 54016.52 88888.00 2019-03-19 20:44:57.000 78 7905.57 966.12 54016.62 88888.00 2019-03-19 20:44:58.000 78 7905.75 966.29 54016.74 88888.00 2019-03-19 20:44:59.000 78 7905.95 966.44 54016.86 88888.00 2019-03-19 20:45:00.000 78 7906.13 966.59 54016.98 88888.00 2019-03-19 20:45:01.000 78 7906.31 966.75 54017.10 88888.00 2019-03-19 20:45:02.000 78 7906.48 966.93 54017.20 88888.00 2019-03-19 20:45:03.000 78 7906.63 967.11 54017.28 88888.00 2019-03-19 20:45:04.000 78 7906.77 967.29 54017.37 88888.00 2019-03-19 20:45:05.000 78 7906.89 967.43 54017.47 88888.00 2019-03-19 20:45:06.000 78 7907.01 967.54 54017.57 88888.00 2019-03-19 20:45:07.000 78 7907.11 967.65 54017.65 88888.00 2019-03-19 20:45:08.000 78 7907.18 967.69 54017.73 88888.00 2019-03-19 20:45:09.000 78 7907.23 967.68 54017.80 88888.00 2019-03-19 20:45:10.000 78 7907.25 967.65 54017.84 88888.00 2019-03-19 20:45:11.000 78 7907.26 967.59 54017.89 88888.00 2019-03-19 20:45:12.000 78 7907.26 967.49 54017.96 88888.00 2019-03-19 20:45:13.000 78 7907.26 967.40 54018.01 88888.00 2019-03-19 20:45:14.000 78 7907.25 967.32 54018.04 88888.00 2019-03-19 20:45:15.000 78 7907.24 967.22 54018.07 88888.00 2019-03-19 20:45:16.000 78 7907.20 967.13 54018.07 88888.00 2019-03-19 20:45:17.000 78 7907.10 967.02 54018.02 88888.00 2019-03-19 20:45:18.000 78 7906.95 966.91 54017.95 88888.00 2019-03-19 20:45:19.000 78 7906.76 966.78 54017.88 88888.00 2019-03-19 20:45:20.000 78 7906.56 966.63 54017.79 88888.00 2019-03-19 20:45:21.000 78 7906.35 966.49 54017.70 88888.00 2019-03-19 20:45:22.000 78 7906.12 966.32 54017.63 88888.00 2019-03-19 20:45:23.000 78 7905.90 966.10 54017.57 88888.00 2019-03-19 20:45:24.000 78 7905.69 965.87 54017.51 88888.00 2019-03-19 20:45:25.000 78 7905.46 965.63 54017.46 88888.00 2019-03-19 20:45:26.000 78 7905.24 965.37 54017.43 88888.00 2019-03-19 20:45:27.000 78 7905.01 965.09 54017.36 88888.00 2019-03-19 20:45:28.000 78 7904.75 964.83 54017.25 88888.00 2019-03-19 20:45:29.000 78 7904.45 964.61 54017.11 88888.00 2019-03-19 20:45:30.000 78 7904.10 964.40 54016.95 88888.00 2019-03-19 20:45:31.000 78 7903.71 964.19 54016.75 88888.00 2019-03-19 20:45:32.000 78 7903.31 964.00 54016.54 88888.00 2019-03-19 20:45:33.000 78 7902.92 963.81 54016.37 88888.00 2019-03-19 20:45:34.000 78 7902.55 963.62 54016.22 88888.00 2019-03-19 20:45:35.000 78 7902.21 963.43 54016.09 88888.00 2019-03-19 20:45:36.000 78 7901.93 963.25 54016.00 88888.00 2019-03-19 20:45:37.000 78 7901.70 963.09 54015.95 88888.00 2019-03-19 20:45:38.000 78 7901.52 962.93 54015.95 88888.00 2019-03-19 20:45:39.000 78 7901.39 962.77 54015.97 88888.00 2019-03-19 20:45:40.000 78 7901.28 962.63 54015.99 88888.00 2019-03-19 20:45:41.000 78 7901.16 962.48 54015.98 88888.00 2019-03-19 20:45:42.000 78 7901.02 962.35 54015.95 88888.00 2019-03-19 20:45:43.000 78 7900.85 962.23 54015.86 88888.00 2019-03-19 20:45:44.000 78 7900.64 962.13 54015.75 88888.00 2019-03-19 20:45:45.000 78 7900.39 962.07 54015.59 88888.00 2019-03-19 20:45:46.000 78 7900.12 962.02 54015.43 88888.00 2019-03-19 20:45:47.000 78 7899.86 961.97 54015.28 88888.00 2019-03-19 20:45:48.000 78 7899.61 961.93 54015.16 88888.00 2019-03-19 20:45:49.000 78 7899.40 961.91 54015.07 88888.00 2019-03-19 20:45:50.000 78 7899.20 961.90 54014.99 88888.00 2019-03-19 20:45:51.000 78 7899.02 961.91 54014.91 88888.00 2019-03-19 20:45:52.000 78 7898.87 961.89 54014.88 88888.00 2019-03-19 20:45:53.000 78 7898.79 961.85 54014.91 88888.00 2019-03-19 20:45:54.000 78 7898.75 961.80 54015.00 88888.00 2019-03-19 20:45:55.000 78 7898.77 961.76 54015.08 88888.00 2019-03-19 20:45:56.000 78 7898.83 961.75 54015.17 88888.00 2019-03-19 20:45:57.000 78 7898.93 961.83 54015.28 88888.00 2019-03-19 20:45:58.000 78 7899.08 961.92 54015.42 88888.00 2019-03-19 20:45:59.000 78 7899.26 961.93 54015.59 88888.00 2019-03-19 20:46:00.000 78 7899.47 961.90 54015.78 88888.00 2019-03-19 20:46:01.000 78 7899.74 961.87 54016.01 88888.00 2019-03-19 20:46:02.000 78 7900.04 961.83 54016.27 88888.00 2019-03-19 20:46:03.000 78 7900.34 961.81 54016.49 88888.00 2019-03-19 20:46:04.000 78 7900.64 961.85 54016.67 88888.00 2019-03-19 20:46:05.000 78 7900.99 961.89 54016.89 88888.00 2019-03-19 20:46:06.000 78 7901.40 961.91 54017.19 88888.00 2019-03-19 20:46:07.000 78 7901.88 961.99 54017.51 88888.00 2019-03-19 20:46:08.000 78 7902.41 962.09 54017.85 88888.00 2019-03-19 20:46:09.000 78 7902.99 962.18 54018.24 88888.00 2019-03-19 20:46:10.000 78 7903.62 962.30 54018.65 88888.00 2019-03-19 20:46:11.000 78 7904.29 962.37 54019.08 88888.00 2019-03-19 20:46:12.000 78 7905.03 962.39 54019.59 88888.00 2019-03-19 20:46:13.000 78 7905.83 962.49 54020.12 88888.00 2019-03-19 20:46:14.000 78 7906.56 962.71 54020.52 88888.00 2019-03-19 20:46:15.000 78 7907.21 962.98 54020.83 88888.00 2019-03-19 20:46:16.000 78 7907.87 963.30 54021.15 88888.00 2019-03-19 20:46:17.000 78 7908.47 963.65 54021.41 88888.00 2019-03-19 20:46:18.000 78 7908.96 963.96 54021.63 88888.00 2019-03-19 20:46:19.000 78 7909.48 964.21 54021.91 88888.00 2019-03-19 20:46:20.000 78 7910.00 964.42 54022.21 88888.00 2019-03-19 20:46:21.000 78 7910.44 964.62 54022.46 88888.00 2019-03-19 20:46:22.000 78 7910.83 964.81 54022.66 88888.00 2019-03-19 20:46:23.000 78 7911.13 964.98 54022.82 88888.00 2019-03-19 20:46:24.000 78 7911.29 965.14 54022.87 88888.00 2019-03-19 20:46:25.000 78 7911.32 965.31 54022.82 88888.00 2019-03-19 20:46:26.000 78 7911.23 965.45 54022.70 88888.00 2019-03-19 20:46:27.000 78 7911.07 965.52 54022.57 88888.00 2019-03-19 20:46:28.000 78 7910.90 965.52 54022.51 88888.00 2019-03-19 20:46:29.000 78 7910.74 965.46 54022.49 88888.00 2019-03-19 20:46:30.000 78 7910.55 965.36 54022.46 88888.00 2019-03-19 20:46:31.000 78 7910.36 965.31 54022.40 88888.00 2019-03-19 20:46:32.000 78 7910.16 965.30 54022.33 88888.00 2019-03-19 20:46:33.000 78 7909.88 965.35 54022.18 88888.00 2019-03-19 20:46:34.000 78 7909.52 965.48 54021.96 88888.00 2019-03-19 20:46:35.000 78 7909.13 965.57 54021.76 88888.00 2019-03-19 20:46:36.000 78 7908.79 965.57 54021.65 88888.00 2019-03-19 20:46:37.000 78 7908.53 965.59 54021.60 88888.00 2019-03-19 20:46:38.000 78 7908.36 965.64 54021.64 88888.00 2019-03-19 20:46:39.000 78 7908.24 965.59 54021.74 88888.00 2019-03-19 20:46:40.000 78 7908.14 965.40 54021.85 88888.00 2019-03-19 20:46:41.000 78 7908.06 965.14 54021.98 88888.00 2019-03-19 20:46:42.000 78 7907.99 964.86 54022.11 88888.00 2019-03-19 20:46:43.000 78 7907.84 964.52 54022.15 88888.00 2019-03-19 20:46:44.000 78 7907.63 964.10 54022.13 88888.00 2019-03-19 20:46:45.000 78 7907.41 963.66 54022.10 88888.00 2019-03-19 20:46:46.000 78 7907.10 963.35 54021.96 88888.00 2019-03-19 20:46:47.000 78 7906.63 963.14 54021.71 88888.00 2019-03-19 20:46:48.000 78 7906.09 962.89 54021.40 88888.00 2019-03-19 20:46:49.000 78 7905.50 962.55 54021.10 88888.00 2019-03-19 20:46:50.000 78 7904.91 962.13 54020.84 88888.00 2019-03-19 20:46:51.000 78 7904.35 961.65 54020.68 88888.00 2019-03-19 20:46:52.000 78 7903.83 961.18 54020.53 88888.00 2019-03-19 20:46:53.000 78 7903.32 960.81 54020.35 88888.00 2019-03-19 20:46:54.000 78 7902.82 960.50 54020.18 88888.00 2019-03-19 20:46:55.000 78 7902.29 960.17 54019.99 88888.00 2019-03-19 20:46:56.000 78 7901.77 959.87 54019.82 88888.00 2019-03-19 20:46:57.000 78 7901.31 959.63 54019.68 88888.00 2019-03-19 20:46:58.000 78 7900.82 959.40 54019.52 88888.00 2019-03-19 20:46:59.000 78 7900.31 959.15 54019.36 88888.00 2019-03-19 20:47:00.000 78 7899.82 958.90 54019.21 88888.00 2019-03-19 20:47:01.000 78 7899.31 958.61 54019.10 88888.00 2019-03-19 20:47:02.000 78 7898.78 958.26 54018.98 88888.00 2019-03-19 20:47:03.000 78 7898.26 957.85 54018.88 88888.00 2019-03-19 20:47:04.000 78 7897.85 957.38 54018.88 88888.00 2019-03-19 20:47:05.000 78 7897.39 956.84 54018.88 88888.00 2019-03-19 20:47:06.000 78 7896.84 956.14 54018.82 88888.00 2019-03-19 20:47:07.000 78 7896.42 955.29 54018.92 88888.00 2019-03-19 20:47:08.000 78 7896.05 954.45 54019.05 88888.00 2019-03-19 20:47:09.000 78 7895.53 953.65 54018.97 88888.00 2019-03-19 20:47:10.000 78 7895.00 952.91 54018.86 88888.00 2019-03-19 20:47:11.000 78 7894.56 952.26 54018.84 88888.00 2019-03-19 20:47:12.000 78 7894.20 951.67 54018.88 88888.00 2019-03-19 20:47:13.000 78 7893.98 951.24 54019.00 88888.00 2019-03-19 20:47:14.000 78 7893.86 951.05 54019.12 88888.00 2019-03-19 20:47:15.000 78 7893.82 950.99 54019.28 88888.00 2019-03-19 20:47:16.000 78 7893.90 951.03 54019.53 88888.00 2019-03-19 20:47:17.000 78 7894.04 951.15 54019.79 88888.00 2019-03-19 20:47:18.000 78 7894.23 951.27 54020.08 88888.00 2019-03-19 20:47:19.000 78 7894.51 951.41 54020.44 88888.00 2019-03-19 20:47:20.000 78 7894.79 951.57 54020.77 88888.00 2019-03-19 20:47:21.000 78 7894.99 951.67 54021.03 88888.00 2019-03-19 20:47:22.000 78 7895.14 951.69 54021.26 88888.00 2019-03-19 20:47:23.000 78 7895.27 951.62 54021.48 88888.00 2019-03-19 20:47:24.000 78 7895.39 951.41 54021.73 88888.00 2019-03-19 20:47:25.000 78 7895.48 951.17 54021.93 88888.00 2019-03-19 20:47:26.000 78 7895.49 951.01 54022.01 88888.00 2019-03-19 20:47:27.000 78 7895.35 950.87 54021.98 88888.00 2019-03-19 20:47:28.000 78 7895.00 950.70 54021.79 88888.00 2019-03-19 20:47:29.000 78 7894.61 950.50 54021.62 88888.00 2019-03-19 20:47:30.000 78 7894.38 950.27 54021.66 88888.00 2019-03-19 20:47:31.000 78 7894.27 950.04 54021.81 88888.00 2019-03-19 20:47:32.000 78 7894.18 949.76 54021.97 88888.00 2019-03-19 20:47:33.000 78 7894.19 949.42 54022.20 88888.00 2019-03-19 20:47:34.000 78 7894.29 949.19 54022.43 88888.00 2019-03-19 20:47:35.000 78 7894.33 949.16 54022.54 88888.00 2019-03-19 20:47:36.000 78 7894.38 949.29 54022.59 88888.00 2019-03-19 20:47:37.000 78 7894.46 949.52 54022.68 88888.00 2019-03-19 20:47:38.000 78 7894.52 949.73 54022.77 88888.00 2019-03-19 20:47:39.000 78 7894.71 949.83 54023.03 88888.00 2019-03-19 20:47:40.000 78 7895.10 949.84 54023.48 88888.00 2019-03-19 20:47:41.000 78 7895.62 949.77 54024.00 88888.00 2019-03-19 20:47:42.000 78 7896.35 949.74 54024.64 88888.00 2019-03-19 20:47:43.000 78 7897.20 950.00 54025.27 88888.00 2019-03-19 20:47:44.000 78 7897.95 950.48 54025.70 88888.00 2019-03-19 20:47:45.000 78 7898.50 950.97 54025.96 88888.00 2019-03-19 20:47:46.000 78 7898.81 951.35 54026.05 88888.00 2019-03-19 20:47:47.000 78 7898.91 951.74 54025.96 88888.00 2019-03-19 20:47:48.000 78 7898.96 952.21 54025.88 88888.00 2019-03-19 20:47:49.000 78 7899.13 952.83 54025.89 88888.00 2019-03-19 20:47:50.000 78 7899.34 953.49 54025.97 88888.00 2019-03-19 20:47:51.000 78 7899.44 954.05 54026.01 88888.00 2019-03-19 20:47:52.000 78 7899.53 954.53 54026.04 88888.00 2019-03-19 20:47:53.000 78 7899.72 955.02 54026.14 88888.00 2019-03-19 20:47:54.000 78 7899.92 955.61 54026.23 88888.00 2019-03-19 20:47:55.000 78 7900.08 956.26 54026.27 88888.00 2019-03-19 20:47:56.000 78 7900.23 956.81 54026.34 88888.00 2019-03-19 20:47:57.000 78 7900.28 957.22 54026.33 88888.00 2019-03-19 20:47:58.000 78 7900.25 957.56 54026.29 88888.00 2019-03-19 20:47:59.000 78 7900.32 957.88 54026.36 88888.00 2019-03-19 20:48:00.000 78 7900.46 958.22 54026.47 88888.00 2019-03-19 20:48:01.000 78 7900.57 958.55 54026.57 88888.00 2019-03-19 20:48:02.000 78 7900.73 958.76 54026.72 88888.00 2019-03-19 20:48:03.000 78 7900.93 958.88 54026.92 88888.00 2019-03-19 20:48:04.000 78 7901.12 958.91 54027.12 88888.00 2019-03-19 20:48:05.000 78 7901.30 958.84 54027.29 88888.00 2019-03-19 20:48:06.000 78 7901.40 958.73 54027.38 88888.00 2019-03-19 20:48:07.000 78 7901.38 958.57 54027.37 88888.00 2019-03-19 20:48:08.000 78 7901.27 958.35 54027.32 88888.00 2019-03-19 20:48:09.000 78 7901.19 958.12 54027.32 88888.00 2019-03-19 20:48:10.000 78 7901.13 957.91 54027.36 88888.00 2019-03-19 20:48:11.000 78 7901.07 957.72 54027.37 88888.00 2019-03-19 20:48:12.000 78 7901.05 957.56 54027.39 88888.00 2019-03-19 20:48:13.000 78 7901.11 957.44 54027.51 88888.00 2019-03-19 20:48:14.000 78 7901.19 957.30 54027.65 88888.00 2019-03-19 20:48:15.000 78 7901.20 957.12 54027.72 88888.00 2019-03-19 20:48:16.000 78 7901.18 956.97 54027.75 88888.00 2019-03-19 20:48:17.000 78 7901.14 956.89 54027.74 88888.00 2019-03-19 20:48:18.000 78 7900.99 956.81 54027.65 88888.00 2019-03-19 20:48:19.000 78 7900.72 956.70 54027.48 88888.00 2019-03-19 20:48:20.000 78 7900.50 956.62 54027.39 88888.00 2019-03-19 20:48:21.000 78 7900.47 956.54 54027.51 88888.00 2019-03-19 20:48:22.000 78 7900.67 956.41 54027.84 88888.00 2019-03-19 20:48:23.000 78 7900.96 956.26 54028.23 88888.00 2019-03-19 20:48:24.000 78 7901.24 956.12 54028.53 88888.00 2019-03-19 20:48:25.000 78 7901.46 955.95 54028.74 88888.00 2019-03-19 20:48:26.000 78 7901.64 955.78 54028.92 88888.00 2019-03-19 20:48:27.000 78 7901.80 955.61 54029.10 88888.00 2019-03-19 20:48:28.000 78 7901.94 955.45 54029.23 88888.00 2019-03-19 20:48:29.000 78 7902.04 955.26 54029.36 88888.00 2019-03-19 20:48:30.000 78 7902.18 955.05 54029.55 88888.00 2019-03-19 20:48:31.000 78 7902.37 954.92 54029.76 88888.00 2019-03-19 20:48:32.000 78 7902.54 954.87 54029.93 88888.00 2019-03-19 20:48:33.000 78 7902.67 954.80 54030.08 88888.00 2019-03-19 20:48:34.000 78 7902.71 954.66 54030.15 88888.00 2019-03-19 20:48:35.000 78 7902.56 954.42 54030.11 88888.00 2019-03-19 20:48:36.000 78 7902.33 954.01 54030.05 88888.00 2019-03-19 20:48:37.000 78 7902.09 953.53 54030.00 88888.00 2019-03-19 20:48:38.000 78 7901.86 953.07 54029.98 88888.00 2019-03-19 20:48:39.000 78 7901.70 952.58 54030.06 88888.00 2019-03-19 20:48:40.000 78 7901.63 952.00 54030.22 88888.00 2019-03-19 20:48:41.000 78 7901.62 951.41 54030.40 88888.00 2019-03-19 20:48:42.000 78 7901.70 950.82 54030.66 88888.00 2019-03-19 20:48:43.000 78 7901.85 950.24 54030.94 88888.00 2019-03-19 20:48:44.000 78 7901.93 949.65 54031.12 88888.00 2019-03-19 20:48:45.000 78 7901.87 949.06 54031.17 88888.00 2019-03-19 20:48:46.000 78 7901.75 948.58 54031.13 88888.00 2019-03-19 20:48:47.000 78 7901.50 948.19 54030.99 88888.00 2019-03-19 20:48:48.000 78 7901.08 947.81 54030.73 88888.00 2019-03-19 20:48:49.000 78 7900.57 947.39 54030.43 88888.00 2019-03-19 20:48:50.000 78 7900.05 946.92 54030.18 88888.00 2019-03-19 20:48:51.000 78 7899.56 946.44 54029.98 88888.00 2019-03-19 20:48:52.000 78 7899.13 946.04 54029.80 88888.00 2019-03-19 20:48:53.000 78 7898.80 945.68 54029.70 88888.00 2019-03-19 20:48:54.000 78 7898.55 945.35 54029.69 88888.00 2019-03-19 20:48:55.000 78 7898.34 945.05 54029.67 88888.00 2019-03-19 20:48:56.000 78 7898.16 944.79 54029.66 88888.00 2019-03-19 20:48:57.000 78 7898.02 944.56 54029.67 88888.00 2019-03-19 20:48:58.000 78 7897.86 944.38 54029.64 88888.00 2019-03-19 20:48:59.000 78 7897.64 944.24 54029.53 88888.00 2019-03-19 20:49:00.000 78 7897.38 944.11 54029.39 88888.00 2019-03-19 20:49:01.000 78 7897.14 943.97 54029.26 88888.00 2019-03-19 20:49:02.000 78 7896.94 943.80 54029.19 88888.00 2019-03-19 20:49:03.000 78 7896.77 943.62 54029.15 88888.00 2019-03-19 20:49:04.000 78 7896.66 943.39 54029.17 88888.00 2019-03-19 20:49:05.000 78 7896.70 943.13 54029.31 88888.00 2019-03-19 20:49:06.000 78 7896.87 942.91 54029.53 88888.00 2019-03-19 20:49:07.000 78 7897.10 942.80 54029.74 88888.00 2019-03-19 20:49:08.000 78 7897.41 942.77 54029.99 88888.00 2019-03-19 20:49:09.000 78 7897.83 942.84 54030.27 88888.00 2019-03-19 20:49:10.000 78 7898.29 943.04 54030.52 88888.00 2019-03-19 20:49:11.000 78 7898.73 943.29 54030.75 88888.00 2019-03-19 20:49:12.000 78 7899.15 943.52 54030.97 88888.00 2019-03-19 20:49:13.000 78 7899.49 943.74 54031.12 88888.00 2019-03-19 20:49:14.000 78 7899.77 943.96 54031.21 88888.00 2019-03-19 20:49:15.000 78 7899.97 944.07 54031.30 88888.00 2019-03-19 20:49:16.000 78 7900.09 944.09 54031.32 88888.00 2019-03-19 20:49:17.000 78 7900.08 944.07 54031.23 88888.00 2019-03-19 20:49:18.000 78 7899.95 943.96 54031.12 88888.00 2019-03-19 20:49:19.000 78 7899.87 943.76 54031.11 88888.00 2019-03-19 20:49:20.000 78 7899.80 943.57 54031.14 88888.00 2019-03-19 20:49:21.000 78 7899.65 943.35 54031.11 88888.00 2019-03-19 20:49:22.000 78 7899.48 943.08 54031.08 88888.00 2019-03-19 20:49:23.000 78 7899.34 942.75 54031.11 88888.00 2019-03-19 20:49:24.000 78 7899.25 942.36 54031.22 88888.00 2019-03-19 20:49:25.000 78 7899.15 942.02 54031.31 88888.00 2019-03-19 20:49:26.000 78 7898.92 941.71 54031.28 88888.00 2019-03-19 20:49:27.000 78 7898.68 941.39 54031.24 88888.00 2019-03-19 20:49:28.000 78 7898.52 941.13 54031.28 88888.00 2019-03-19 20:49:29.000 78 7898.37 940.93 54031.32 88888.00 2019-03-19 20:49:30.000 78 7898.23 940.74 54031.35 88888.00 2019-03-19 20:49:31.000 78 7898.09 940.62 54031.38 88888.00 2019-03-19 20:49:32.000 78 7897.83 940.56 54031.28 88888.00 2019-03-19 20:49:33.000 78 7897.45 940.53 54031.07 88888.00 2019-03-19 20:49:34.000 78 7897.01 940.51 54030.81 88888.00 2019-03-19 20:49:35.000 78 7896.57 940.47 54030.60 88888.00 2019-03-19 20:49:36.000 78 7896.19 940.44 54030.45 88888.00 2019-03-19 20:49:37.000 78 7895.81 940.42 54030.30 88888.00 2019-03-19 20:49:38.000 78 7895.50 940.40 54030.20 88888.00 2019-03-19 20:49:39.000 78 7895.38 940.33 54030.28 88888.00 2019-03-19 20:49:40.000 78 7895.42 940.21 54030.52 88888.00 2019-03-19 20:49:41.000 78 7895.49 940.08 54030.76 88888.00 2019-03-19 20:49:42.000 78 7895.57 940.01 54030.92 88888.00 2019-03-19 20:49:43.000 78 7895.76 940.11 54031.11 88888.00 2019-03-19 20:49:44.000 78 7896.04 940.43 54031.34 88888.00 2019-03-19 20:49:45.000 78 7896.30 940.90 54031.49 88888.00 2019-03-19 20:49:46.000 78 7896.52 941.43 54031.56 88888.00 2019-03-19 20:49:47.000 78 7896.74 941.99 54031.64 88888.00 2019-03-19 20:49:48.000 78 7896.98 942.54 54031.77 88888.00 2019-03-19 20:49:49.000 78 7897.24 942.98 54031.96 88888.00 2019-03-19 20:49:50.000 78 7897.53 943.28 54032.21 88888.00 2019-03-19 20:49:51.000 78 7897.86 943.50 54032.51 88888.00 2019-03-19 20:49:52.000 78 7898.19 943.71 54032.80 88888.00 2019-03-19 20:49:53.000 78 7898.44 943.85 54033.00 88888.00 2019-03-19 20:49:54.000 78 7898.61 943.88 54033.18 88888.00 2019-03-19 20:49:55.000 78 7898.75 943.84 54033.38 88888.00 2019-03-19 20:49:56.000 78 7898.89 943.76 54033.60 88888.00 2019-03-19 20:49:57.000 78 7899.07 943.67 54033.87 88888.00 2019-03-19 20:49:58.000 78 7899.22 943.62 54034.12 88888.00 2019-03-19 20:49:59.000 78 7899.27 943.55 54034.30 88888.00 2019-03-19 20:50:00.000 78 7899.33 943.47 54034.50 88888.00 2019-03-19 20:50:01.000 78 7899.36 943.48 54034.62 88888.00 2019-03-19 20:50:02.000 78 7899.15 943.58 54034.54 88888.00 2019-03-19 20:50:03.000 78 7898.75 943.58 54034.34 88888.00 2019-03-19 20:50:04.000 78 7898.30 943.44 54034.19 88888.00 2019-03-19 20:50:05.000 78 7897.84 943.27 54034.08 88888.00 2019-03-19 20:50:06.000 78 7897.38 943.08 54033.98 88888.00 2019-03-19 20:50:07.000 78 7896.93 942.73 54033.93 88888.00 2019-03-19 20:50:08.000 78 7896.66 942.18 54034.09 88888.00 2019-03-19 20:50:09.000 78 7896.64 941.67 54034.43 88888.00 2019-03-19 20:50:10.000 78 7896.65 941.30 54034.71 88888.00 2019-03-19 20:50:11.000 78 7896.61 940.93 54034.91 88888.00 2019-03-19 20:50:12.000 78 7896.60 940.54 54035.12 88888.00 2019-03-19 20:50:13.000 78 7896.57 940.16 54035.30 88888.00 2019-03-19 20:50:14.000 78 7896.47 939.67 54035.43 88888.00 2019-03-19 20:50:15.000 78 7896.42 939.12 54035.60 88888.00 2019-03-19 20:50:16.000 78 7896.39 938.73 54035.75 88888.00 2019-03-19 20:50:17.000 78 7896.35 938.49 54035.84 88888.00 2019-03-19 20:50:18.000 78 7896.28 938.22 54035.93 88888.00 2019-03-19 20:50:19.000 78 7896.23 937.96 54036.03 88888.00 2019-03-19 20:50:20.000 78 7896.17 937.72 54036.12 88888.00 2019-03-19 20:50:21.000 78 7896.05 937.51 54036.17 88888.00 2019-03-19 20:50:22.000 78 7895.88 937.30 54036.18 88888.00 2019-03-19 20:50:23.000 78 7895.70 937.05 54036.22 88888.00 2019-03-19 20:50:24.000 78 7895.47 936.82 54036.20 88888.00 2019-03-19 20:50:25.000 78 7895.14 936.57 54036.12 88888.00 2019-03-19 20:50:26.000 78 7894.87 936.29 54036.14 88888.00 2019-03-19 20:50:27.000 78 7894.71 936.06 54036.24 88888.00 2019-03-19 20:50:28.000 78 7894.48 935.96 54036.23 88888.00 2019-03-19 20:50:29.000 78 7894.08 935.90 54036.08 88888.00 2019-03-19 20:50:30.000 78 7893.61 935.85 54035.88 88888.00 2019-03-19 20:50:31.000 78 7893.16 935.83 54035.72 88888.00 2019-03-19 20:50:32.000 78 7892.69 935.82 54035.56 88888.00 2019-03-19 20:50:33.000 78 7892.11 935.80 54035.32 88888.00 2019-03-19 20:50:34.000 78 7891.45 935.69 54035.05 88888.00 2019-03-19 20:50:35.000 78 7890.86 935.54 54034.89 88888.00 2019-03-19 20:50:36.000 78 7890.39 935.45 54034.80 88888.00 2019-03-19 20:50:37.000 78 7889.96 935.41 54034.73 88888.00 2019-03-19 20:50:38.000 78 7889.60 935.39 54034.71 88888.00 2019-03-19 20:50:39.000 78 7889.41 935.45 54034.84 88888.00 2019-03-19 20:50:40.000 78 7889.34 935.63 54035.00 88888.00 2019-03-19 20:50:41.000 78 7889.33 935.91 54035.13 88888.00 2019-03-19 20:50:42.000 78 7889.43 936.25 54035.34 88888.00 2019-03-19 20:50:43.000 78 7889.65 936.64 54035.63 88888.00 2019-03-19 20:50:44.000 78 7889.83 937.07 54035.84 88888.00 2019-03-19 20:50:45.000 78 7889.90 937.41 54035.93 88888.00 2019-03-19 20:50:46.000 78 7889.92 937.64 54036.02 88888.00 2019-03-19 20:50:47.000 78 7889.94 937.87 54036.14 88888.00 2019-03-19 20:50:48.000 78 7889.88 938.10 54036.17 88888.00 2019-03-19 20:50:49.000 78 7889.73 938.22 54036.17 88888.00 2019-03-19 20:50:50.000 78 7889.58 938.27 54036.20 88888.00 2019-03-19 20:50:51.000 78 7889.46 938.34 54036.26 88888.00 2019-03-19 20:50:52.000 78 7889.33 938.38 54036.33 88888.00 2019-03-19 20:50:53.000 78 7889.25 938.36 54036.48 88888.00 2019-03-19 20:50:54.000 78 7889.25 938.32 54036.70 88888.00 2019-03-19 20:50:55.000 78 7889.29 938.27 54036.94 88888.00 2019-03-19 20:50:56.000 78 7889.30 938.22 54037.13 88888.00 2019-03-19 20:50:57.000 78 7889.26 938.17 54037.30 88888.00 2019-03-19 20:50:58.000 78 7889.24 938.15 54037.46 88888.00 2019-03-19 20:50:59.000 78 7889.21 938.13 54037.62 88888.00 2019-03-19 20:51:00.000 78 7889.14 938.07 54037.77 88888.00 2019-03-19 20:51:01.000 78 7889.02 938.00 54037.89 88888.00 2019-03-19 20:51:02.000 78 7888.86 937.95 54037.96 88888.00 2019-03-19 20:51:03.000 78 7888.67 937.91 54038.01 88888.00 2019-03-19 20:51:04.000 78 7888.46 937.90 54038.03 88888.00 2019-03-19 20:51:05.000 78 7888.17 937.96 54037.98 88888.00 2019-03-19 20:51:06.000 78 7887.82 938.06 54037.89 88888.00 2019-03-19 20:51:07.000 78 7887.48 938.18 54037.80 88888.00 2019-03-19 20:51:08.000 78 7887.14 938.30 54037.75 88888.00 2019-03-19 20:51:09.000 78 7886.82 938.38 54037.76 88888.00 2019-03-19 20:51:10.000 78 7886.57 938.38 54037.84 88888.00 2019-03-19 20:51:11.000 78 7886.38 938.33 54037.95 88888.00 2019-03-19 20:51:12.000 78 7886.24 938.26 54038.10 88888.00 2019-03-19 20:51:13.000 78 7886.16 938.16 54038.29 88888.00 2019-03-19 20:51:14.000 78 7886.18 938.01 54038.57 88888.00 2019-03-19 20:51:15.000 78 7886.29 937.82 54038.91 88888.00 2019-03-19 20:51:16.000 78 7886.42 937.57 54039.25 88888.00 2019-03-19 20:51:17.000 78 7886.43 937.24 54039.48 88888.00 2019-03-19 20:51:18.000 78 7886.38 936.88 54039.66 88888.00 2019-03-19 20:51:19.000 78 7886.42 936.65 54039.89 88888.00 2019-03-19 20:51:20.000 78 7886.50 936.62 54040.11 88888.00 2019-03-19 20:51:21.000 78 7886.54 936.70 54040.26 88888.00 2019-03-19 20:51:22.000 78 7886.55 936.86 54040.39 88888.00 2019-03-19 20:51:23.000 78 7886.60 937.09 54040.56 88888.00 2019-03-19 20:51:24.000 78 7886.60 937.25 54040.73 88888.00 2019-03-19 20:51:25.000 78 7886.60 937.33 54040.92 88888.00 2019-03-19 20:51:26.000 78 7886.69 937.40 54041.19 88888.00 2019-03-19 20:51:27.000 78 7886.85 937.50 54041.48 88888.00 2019-03-19 20:51:28.000 78 7886.97 937.70 54041.72 88888.00 2019-03-19 20:51:29.000 78 7886.93 937.92 54041.82 88888.00 2019-03-19 20:51:30.000 78 7886.75 938.10 54041.79 88888.00 2019-03-19 20:51:31.000 78 7886.59 938.31 54041.82 88888.00 2019-03-19 20:51:32.000 78 7886.47 938.65 54041.89 88888.00 2019-03-19 20:51:33.000 78 7886.26 939.02 54041.86 88888.00 2019-03-19 20:51:34.000 78 7885.99 939.38 54041.79 88888.00 2019-03-19 20:51:35.000 78 7885.66 939.67 54041.71 88888.00 2019-03-19 20:51:36.000 78 7885.24 939.85 54041.61 88888.00 2019-03-19 20:51:37.000 78 7884.80 939.90 54041.54 88888.00 2019-03-19 20:51:38.000 78 7884.39 939.86 54041.52 88888.00 2019-03-19 20:51:39.000 78 7884.03 939.80 54041.55 88888.00 2019-03-19 20:51:40.000 78 7883.69 939.81 54041.60 88888.00 2019-03-19 20:51:41.000 78 7883.34 939.91 54041.61 88888.00 2019-03-19 20:51:42.000 78 7883.04 940.07 54041.65 88888.00 2019-03-19 20:51:43.000 78 7882.84 940.36 54041.76 88888.00 2019-03-19 20:51:44.000 78 7882.62 940.71 54041.82 88888.00 2019-03-19 20:51:45.000 78 7882.32 941.04 54041.79 88888.00 2019-03-19 20:51:46.000 78 7882.06 941.37 54041.78 88888.00 2019-03-19 20:51:47.000 78 7881.84 941.75 54041.82 88888.00 2019-03-19 20:51:48.000 78 7881.59 942.10 54041.87 88888.00 2019-03-19 20:51:49.000 78 7881.37 942.42 54041.94 88888.00 2019-03-19 20:51:50.000 78 7881.25 942.82 54042.05 88888.00 2019-03-19 20:51:51.000 78 7881.15 943.28 54042.14 88888.00 2019-03-19 20:51:52.000 78 7881.03 943.72 54042.24 88888.00 2019-03-19 20:51:53.000 78 7880.92 944.14 54042.34 88888.00 2019-03-19 20:51:54.000 78 7880.82 944.56 54042.42 88888.00 2019-03-19 20:51:55.000 78 7880.68 944.99 54042.46 88888.00 2019-03-19 20:51:56.000 78 7880.51 945.39 54042.48 88888.00 2019-03-19 20:51:57.000 78 7880.33 945.83 54042.48 88888.00 2019-03-19 20:51:58.000 78 7880.11 946.28 54042.44 88888.00 2019-03-19 20:51:59.000 78 7879.92 946.68 54042.42 88888.00 2019-03-19 20:52:00.000 78 7879.84 947.08 54042.53 88888.00 2019-03-19 20:52:01.000 78 7879.81 947.44 54042.70 88888.00 2019-03-19 20:52:02.000 78 7879.81 947.70 54042.90 88888.00 2019-03-19 20:52:03.000 78 7879.86 947.85 54043.16 88888.00 2019-03-19 20:52:04.000 78 7879.96 947.93 54043.45 88888.00 2019-03-19 20:52:05.000 78 7880.07 947.99 54043.72 88888.00 2019-03-19 20:52:06.000 78 7880.14 947.97 54043.98 88888.00 2019-03-19 20:52:07.000 78 7880.15 947.82 54044.21 88888.00 2019-03-19 20:52:08.000 78 7880.11 947.51 54044.45 88888.00 2019-03-19 20:52:09.000 78 7880.04 947.07 54044.70 88888.00 2019-03-19 20:52:10.000 78 7879.97 946.59 54045.00 88888.00 2019-03-19 20:52:11.000 78 7880.01 946.11 54045.38 88888.00 2019-03-19 20:52:12.000 78 7880.15 945.64 54045.83 88888.00 2019-03-19 20:52:13.000 78 7880.35 945.21 54046.30 88888.00 2019-03-19 20:52:14.000 78 7880.66 944.83 54046.85 88888.00 2019-03-19 20:52:15.000 78 7881.11 944.55 54047.50 88888.00 2019-03-19 20:52:16.000 78 7881.64 944.36 54048.16 88888.00 2019-03-19 20:52:17.000 78 7882.19 944.13 54048.82 88888.00 2019-03-19 20:52:18.000 78 7882.78 943.74 54049.54 88888.00 2019-03-19 20:52:19.000 78 7883.46 943.20 54050.36 88888.00 2019-03-19 20:52:20.000 78 7884.28 942.62 54051.31 88888.00 2019-03-19 20:52:21.000 78 7885.15 941.93 54052.27 88888.00 2019-03-19 20:52:22.000 78 7886.00 941.19 54053.19 88888.00 2019-03-19 20:52:23.000 78 7886.78 940.55 54054.00 88888.00 2019-03-19 20:52:24.000 78 7887.43 940.02 54054.65 88888.00 2019-03-19 20:52:25.000 78 7888.00 939.55 54055.23 88888.00 2019-03-19 20:52:26.000 78 7888.51 939.20 54055.77 88888.00 2019-03-19 20:52:27.000 78 7888.84 938.90 54056.18 88888.00 2019-03-19 20:52:28.000 78 7888.94 938.55 54056.41 88888.00 2019-03-19 20:52:29.000 78 7888.94 938.24 54056.59 88888.00 2019-03-19 20:52:30.000 78 7888.86 938.03 54056.73 88888.00 2019-03-19 20:52:31.000 78 7888.65 937.93 54056.76 88888.00 2019-03-19 20:52:32.000 78 7888.34 938.02 54056.68 88888.00 2019-03-19 20:52:33.000 78 7887.91 938.35 54056.48 88888.00 2019-03-19 20:52:34.000 78 7887.29 938.80 54056.14 88888.00 2019-03-19 20:52:35.000 78 7886.52 939.23 54055.73 88888.00 2019-03-19 20:52:36.000 78 7885.66 939.59 54055.32 88888.00 2019-03-19 20:52:37.000 78 7884.73 939.88 54054.92 88888.00 2019-03-19 20:52:38.000 78 7883.78 940.13 54054.54 88888.00 2019-03-19 20:52:39.000 78 7882.81 940.39 54054.17 88888.00 2019-03-19 20:52:40.000 78 7881.77 940.62 54053.74 88888.00 2019-03-19 20:52:41.000 78 7880.69 940.77 54053.35 88888.00 2019-03-19 20:52:42.000 78 7879.74 940.88 54053.10 88888.00 2019-03-19 20:52:43.000 78 7878.87 941.08 54052.89 88888.00 2019-03-19 20:52:44.000 78 7877.96 941.27 54052.66 88888.00 2019-03-19 20:52:45.000 78 7877.09 941.30 54052.51 88888.00 2019-03-19 20:52:46.000 78 7876.32 941.24 54052.49 88888.00 2019-03-19 20:52:47.000 78 7875.61 941.20 54052.52 88888.00 2019-03-19 20:52:48.000 78 7875.01 941.15 54052.61 88888.00 2019-03-19 20:52:49.000 78 7874.58 941.08 54052.83 88888.00 2019-03-19 20:52:50.000 78 7874.30 941.07 54053.16 88888.00 2019-03-19 20:52:51.000 78 7874.11 941.13 54053.51 88888.00 2019-03-19 20:52:52.000 78 7873.93 941.13 54053.86 88888.00 2019-03-19 20:52:53.000 78 7873.77 941.03 54054.23 88888.00 2019-03-19 20:52:54.000 78 7873.71 940.93 54054.69 88888.00 2019-03-19 20:52:55.000 78 7873.78 940.90 54055.22 88888.00 2019-03-19 20:52:56.000 78 7873.91 940.93 54055.77 88888.00 2019-03-19 20:52:57.000 78 7874.04 941.02 54056.27 88888.00 2019-03-19 20:52:58.000 78 7874.11 941.18 54056.67 88888.00 2019-03-19 20:52:59.000 78 7874.07 941.34 54056.96 88888.00 2019-03-19 20:53:00.000 78 7873.92 941.46 54057.20 88888.00 2019-03-19 20:53:01.000 78 7873.70 941.58 54057.40 88888.00 2019-03-19 20:53:02.000 78 7873.43 941.67 54057.57 88888.00 2019-03-19 20:53:03.000 78 7873.20 941.79 54057.78 88888.00 2019-03-19 20:53:04.000 78 7873.00 941.94 54058.02 88888.00 2019-03-19 20:53:05.000 78 7872.75 942.10 54058.21 88888.00 2019-03-19 20:53:06.000 78 7872.43 942.28 54058.32 88888.00 2019-03-19 20:53:07.000 78 7872.06 942.47 54058.39 88888.00 2019-03-19 20:53:08.000 78 7871.69 942.64 54058.48 88888.00 2019-03-19 20:53:09.000 78 7871.32 942.81 54058.58 88888.00 2019-03-19 20:53:10.000 78 7870.96 942.90 54058.73 88888.00 2019-03-19 20:53:11.000 78 7870.68 942.90 54058.97 88888.00 2019-03-19 20:53:12.000 78 7870.46 942.83 54059.24 88888.00 2019-03-19 20:53:13.000 78 7870.17 942.69 54059.46 88888.00 2019-03-19 20:53:14.000 78 7869.81 942.51 54059.61 88888.00 2019-03-19 20:53:15.000 78 7869.41 942.27 54059.75 88888.00 2019-03-19 20:53:16.000 78 7869.02 942.00 54059.88 88888.00 2019-03-19 20:53:17.000 78 7868.64 941.76 54060.02 88888.00 2019-03-19 20:53:18.000 78 7868.28 941.52 54060.18 88888.00 2019-03-19 20:53:19.000 78 7867.98 941.26 54060.38 88888.00 2019-03-19 20:53:20.000 78 7867.79 941.04 54060.66 88888.00 2019-03-19 20:53:21.000 78 7867.68 940.81 54061.02 88888.00 2019-03-19 20:53:22.000 78 7867.68 940.57 54061.45 88888.00 2019-03-19 20:53:23.000 78 7867.79 940.35 54061.92 88888.00 2019-03-19 20:53:24.000 78 7867.96 940.13 54062.41 88888.00 2019-03-19 20:53:25.000 78 7868.17 939.93 54062.89 88888.00 2019-03-19 20:53:26.000 78 7868.37 939.73 54063.38 88888.00 2019-03-19 20:53:27.000 78 7868.55 939.49 54063.83 88888.00 2019-03-19 20:53:28.000 78 7868.76 939.25 54064.28 88888.00 2019-03-19 20:53:29.000 78 7869.00 939.02 54064.74 88888.00 2019-03-19 20:53:30.000 78 7869.25 938.80 54065.20 88888.00 2019-03-19 20:53:31.000 78 7869.48 938.62 54065.61 88888.00 2019-03-19 20:53:32.000 78 7869.70 938.45 54066.02 88888.00 2019-03-19 20:53:33.000 78 7869.90 938.27 54066.40 88888.00 2019-03-19 20:53:34.000 78 7870.06 938.11 54066.74 88888.00 2019-03-19 20:53:35.000 78 7870.18 937.95 54067.03 88888.00 2019-03-19 20:53:36.000 78 7870.25 937.77 54067.30 88888.00 2019-03-19 20:53:37.000 78 7870.31 937.55 54067.56 88888.00 2019-03-19 20:53:38.000 78 7870.36 937.31 54067.81 88888.00 2019-03-19 20:53:39.000 78 7870.39 937.10 54068.07 88888.00 2019-03-19 20:53:40.000 78 7870.41 936.92 54068.32 88888.00 2019-03-19 20:53:41.000 78 7870.44 936.72 54068.57 88888.00 2019-03-19 20:53:42.000 78 7870.49 936.51 54068.84 88888.00 2019-03-19 20:53:43.000 78 7870.59 936.30 54069.14 88888.00 2019-03-19 20:53:44.000 78 7870.73 936.05 54069.47 88888.00 2019-03-19 20:53:45.000 78 7870.89 935.79 54069.82 88888.00 2019-03-19 20:53:46.000 78 7871.09 935.53 54070.20 88888.00 2019-03-19 20:53:47.000 78 7871.32 935.26 54070.57 88888.00 2019-03-19 20:53:48.000 78 7871.58 935.01 54070.95 88888.00 2019-03-19 20:53:49.000 78 7871.86 934.77 54071.32 88888.00 2019-03-19 20:53:50.000 78 7872.12 934.55 54071.65 88888.00 2019-03-19 20:53:51.000 78 7872.36 934.34 54071.96 88888.00 2019-03-19 20:53:52.000 78 7872.59 934.12 54072.25 88888.00 2019-03-19 20:53:53.000 78 7872.81 933.90 54072.54 88888.00 2019-03-19 20:53:54.000 78 7873.01 933.67 54072.81 88888.00 2019-03-19 20:53:55.000 78 7873.19 933.44 54073.06 88888.00 2019-03-19 20:53:56.000 78 7873.38 933.23 54073.29 88888.00 2019-03-19 20:53:57.000 78 7873.58 933.03 54073.52 88888.00 2019-03-19 20:53:58.000 78 7873.75 932.84 54073.75 88888.00 2019-03-19 20:53:59.000 78 7873.92 932.66 54073.97 88888.00 2019-03-19 20:54:00.000 78 7874.09 932.48 54074.19 88888.00 2019-03-19 20:54:01.000 78 7874.23 932.32 54074.38 88888.00 2019-03-19 20:54:02.000 78 7874.34 932.15 54074.54 88888.00 2019-03-19 20:54:03.000 78 7874.42 931.98 54074.69 88888.00 2019-03-19 20:54:04.000 78 7874.50 931.79 54074.82 88888.00 2019-03-19 20:54:05.000 78 7874.56 931.58 54074.95 88888.00 2019-03-19 20:54:06.000 78 7874.61 931.39 54075.06 88888.00 2019-03-19 20:54:07.000 78 7874.64 931.20 54075.18 88888.00 2019-03-19 20:54:08.000 78 7874.69 930.97 54075.32 88888.00 2019-03-19 20:54:09.000 78 7874.78 930.75 54075.51 88888.00 2019-03-19 20:54:10.000 78 7874.91 930.54 54075.71 88888.00 2019-03-19 20:54:11.000 78 7875.04 930.31 54075.93 88888.00 2019-03-19 20:54:12.000 78 7875.15 930.07 54076.11 88888.00 2019-03-19 20:54:13.000 78 7875.24 929.84 54076.25 88888.00 2019-03-19 20:54:14.000 78 7875.32 929.64 54076.36 88888.00 2019-03-19 20:54:15.000 78 7875.40 929.47 54076.47 88888.00 2019-03-19 20:54:16.000 78 7875.47 929.33 54076.58 88888.00 2019-03-19 20:54:17.000 78 7875.56 929.17 54076.73 88888.00 2019-03-19 20:54:18.000 78 7875.65 929.03 54076.87 88888.00 2019-03-19 20:54:19.000 78 7875.72 928.95 54076.96 88888.00 2019-03-19 20:54:20.000 78 7875.83 928.92 54077.08 88888.00 2019-03-19 20:54:21.000 78 7875.99 928.90 54077.25 88888.00 2019-03-19 20:54:22.000 78 7876.22 928.90 54077.46 88888.00 2019-03-19 20:54:23.000 78 7876.51 928.94 54077.71 88888.00 2019-03-19 20:54:24.000 78 7876.82 929.00 54077.94 88888.00 2019-03-19 20:54:25.000 78 7877.13 929.06 54078.15 88888.00 2019-03-19 20:54:26.000 78 7877.46 929.11 54078.39 88888.00 2019-03-19 20:54:27.000 78 7877.83 929.16 54078.64 88888.00 2019-03-19 20:54:28.000 78 7878.17 929.21 54078.86 88888.00 2019-03-19 20:54:29.000 78 7878.44 929.24 54079.00 88888.00 2019-03-19 20:54:30.000 78 7878.69 929.25 54079.13 88888.00 2019-03-19 20:54:31.000 78 7878.92 929.24 54079.26 88888.00 2019-03-19 20:54:32.000 78 7879.14 929.18 54079.40 88888.00 2019-03-19 20:54:33.000 78 7879.40 929.07 54079.60 88888.00 2019-03-19 20:54:34.000 78 7879.73 928.95 54079.85 88888.00 2019-03-19 20:54:35.000 78 7880.11 928.87 54080.11 88888.00 2019-03-19 20:54:36.000 78 7880.55 928.79 54080.42 88888.00 2019-03-19 20:54:37.000 78 7881.03 928.71 54080.75 88888.00 2019-03-19 20:54:38.000 78 7881.51 928.63 54081.06 88888.00 2019-03-19 20:54:39.000 78 7881.93 928.53 54081.32 88888.00 2019-03-19 20:54:40.000 78 7882.28 928.41 54081.54 88888.00 2019-03-19 20:54:41.000 78 7882.60 928.30 54081.74 88888.00 2019-03-19 20:54:42.000 78 7882.94 928.22 54081.98 88888.00 2019-03-19 20:54:43.000 78 7883.30 928.19 54082.25 88888.00 2019-03-19 20:54:44.000 78 7883.65 928.20 54082.50 88888.00 2019-03-19 20:54:45.000 78 7884.01 928.21 54082.76 88888.00 2019-03-19 20:54:46.000 78 7884.37 928.26 54083.04 88888.00 2019-03-19 20:54:47.000 78 7884.72 928.38 54083.30 88888.00 2019-03-19 20:54:48.000 78 7885.05 928.49 54083.57 88888.00 2019-03-19 20:54:49.000 78 7885.39 928.55 54083.86 88888.00 2019-03-19 20:54:50.000 78 7885.72 928.60 54084.17 88888.00 2019-03-19 20:54:51.000 78 7886.05 928.65 54084.47 88888.00 2019-03-19 20:54:52.000 78 7886.38 928.73 54084.79 88888.00 2019-03-19 20:54:53.000 78 7886.70 928.84 54085.08 88888.00 2019-03-19 20:54:54.000 78 7886.95 928.96 54085.30 88888.00 2019-03-19 20:54:55.000 78 7887.08 929.11 54085.43 88888.00 2019-03-19 20:54:56.000 78 7887.09 929.27 54085.48 88888.00 2019-03-19 20:54:57.000 78 7887.03 929.45 54085.48 88888.00 2019-03-19 20:54:58.000 78 7886.90 929.64 54085.47 88888.00 2019-03-19 20:54:59.000 78 7886.75 929.82 54085.46 88888.00 2019-03-19 20:55:00.000 78 7886.56 929.98 54085.45 88888.00 2019-03-19 20:55:01.000 78 7886.33 930.07 54085.43 88888.00 2019-03-19 20:55:02.000 78 7886.05 930.11 54085.39 88888.00 2019-03-19 20:55:03.000 78 7885.69 930.12 54085.29 88888.00 2019-03-19 20:55:04.000 78 7885.24 930.08 54085.14 88888.00 2019-03-19 20:55:05.000 78 7884.73 930.01 54084.95 88888.00 2019-03-19 20:55:06.000 78 7884.16 929.91 54084.72 88888.00 2019-03-19 20:55:07.000 78 7883.51 929.81 54084.46 88888.00 2019-03-19 20:55:08.000 78 7882.81 929.70 54084.18 88888.00 2019-03-19 20:55:09.000 78 7882.10 929.61 54083.86 88888.00 2019-03-19 20:55:10.000 78 7881.40 929.56 54083.57 88888.00 2019-03-19 20:55:11.000 78 7880.74 929.52 54083.32 88888.00 2019-03-19 20:55:12.000 78 7880.12 929.47 54083.12 88888.00 2019-03-19 20:55:13.000 78 7879.58 929.41 54082.98 88888.00 2019-03-19 20:55:14.000 78 7879.14 929.32 54082.89 88888.00 2019-03-19 20:55:15.000 78 7878.77 929.20 54082.85 88888.00 2019-03-19 20:55:16.000 78 7878.48 929.08 54082.86 88888.00 2019-03-19 20:55:17.000 78 7878.27 928.95 54082.90 88888.00 2019-03-19 20:55:18.000 78 7878.13 928.82 54082.98 88888.00 2019-03-19 20:55:19.000 78 7878.06 928.71 54083.06 88888.00 2019-03-19 20:55:20.000 78 7878.04 928.63 54083.15 88888.00 2019-03-19 20:55:21.000 78 7878.07 928.53 54083.27 88888.00 2019-03-19 20:55:22.000 78 7878.12 928.42 54083.42 88888.00 2019-03-19 20:55:23.000 78 7878.20 928.28 54083.55 88888.00 2019-03-19 20:55:24.000 78 7878.31 928.16 54083.70 88888.00 2019-03-19 20:55:25.000 78 7878.46 928.08 54083.84 88888.00 2019-03-19 20:55:26.000 78 7878.61 928.02 54083.95 88888.00 2019-03-19 20:55:27.000 78 7878.74 927.99 54084.04 88888.00 2019-03-19 20:55:28.000 78 7878.88 927.95 54084.12 88888.00 2019-03-19 20:55:29.000 78 7879.06 927.91 54084.25 88888.00 2019-03-19 20:55:30.000 78 7879.25 927.89 54084.40 88888.00 2019-03-19 20:55:31.000 78 7879.46 927.87 54084.54 88888.00 2019-03-19 20:55:32.000 78 7879.70 927.86 54084.68 88888.00 2019-03-19 20:55:33.000 78 7879.95 927.87 54084.84 88888.00 2019-03-19 20:55:34.000 78 7880.20 927.89 54085.00 88888.00 2019-03-19 20:55:35.000 78 7880.44 927.88 54085.13 88888.00 2019-03-19 20:55:36.000 78 7880.71 927.84 54085.27 88888.00 2019-03-19 20:55:37.000 78 7880.98 927.80 54085.43 88888.00 2019-03-19 20:55:38.000 78 7881.24 927.78 54085.60 88888.00 2019-03-19 20:55:39.000 78 7881.53 927.76 54085.78 88888.00 2019-03-19 20:55:40.000 78 7881.83 927.76 54085.95 88888.00 2019-03-19 20:55:41.000 78 7882.12 927.78 54086.10 88888.00 2019-03-19 20:55:42.000 78 7882.38 927.77 54086.22 88888.00 2019-03-19 20:55:43.000 78 7882.61 927.77 54086.32 88888.00 2019-03-19 20:55:44.000 78 7882.81 927.80 54086.38 88888.00 2019-03-19 20:55:45.000 78 7883.00 927.83 54086.42 88888.00 2019-03-19 20:55:46.000 78 7883.16 927.86 54086.47 88888.00 2019-03-19 20:55:47.000 78 7883.29 927.88 54086.49 88888.00 2019-03-19 20:55:48.000 78 7883.39 927.92 54086.49 88888.00 2019-03-19 20:55:49.000 78 7883.47 927.95 54086.47 88888.00 2019-03-19 20:55:50.000 78 7883.53 927.98 54086.44 88888.00 2019-03-19 20:55:51.000 78 7883.58 928.01 54086.41 88888.00 2019-03-19 20:55:52.000 78 7883.64 928.02 54086.39 88888.00 2019-03-19 20:55:53.000 78 7883.74 928.03 54086.43 88888.00 2019-03-19 20:55:54.000 78 7883.85 928.05 54086.46 88888.00 2019-03-19 20:55:55.000 78 7883.92 928.06 54086.46 88888.00 2019-03-19 20:55:56.000 78 7883.98 928.03 54086.45 88888.00 2019-03-19 20:55:57.000 78 7884.03 928.00 54086.43 88888.00 2019-03-19 20:55:58.000 78 7884.08 927.96 54086.42 88888.00 2019-03-19 20:55:59.000 78 7884.12 927.90 54086.40 88888.00 2019-03-19 20:56:00.000 78 7884.14 927.82 54086.37 88888.00 2019-03-19 20:56:01.000 78 7884.16 927.73 54086.35 88888.00 2019-03-19 20:56:02.000 78 7884.19 927.64 54086.34 88888.00 2019-03-19 20:56:03.000 78 7884.24 927.54 54086.32 88888.00 2019-03-19 20:56:04.000 78 7884.30 927.43 54086.32 88888.00 2019-03-19 20:56:05.000 78 7884.37 927.34 54086.33 88888.00 2019-03-19 20:56:06.000 78 7884.42 927.23 54086.34 88888.00 2019-03-19 20:56:07.000 78 7884.49 927.13 54086.34 88888.00 2019-03-19 20:56:08.000 78 7884.57 927.04 54086.35 88888.00 2019-03-19 20:56:09.000 78 7884.67 926.96 54086.36 88888.00 2019-03-19 20:56:10.000 78 7884.75 926.89 54086.37 88888.00 2019-03-19 20:56:11.000 78 7884.83 926.82 54086.38 88888.00 2019-03-19 20:56:12.000 78 7884.92 926.76 54086.38 88888.00 2019-03-19 20:56:13.000 78 7885.01 926.70 54086.37 88888.00 2019-03-19 20:56:14.000 78 7885.10 926.65 54086.36 88888.00 2019-03-19 20:56:15.000 78 7885.20 926.61 54086.37 88888.00 2019-03-19 20:56:16.000 78 7885.30 926.57 54086.37 88888.00 2019-03-19 20:56:17.000 78 7885.40 926.53 54086.36 88888.00 2019-03-19 20:56:18.000 78 7885.47 926.48 54086.35 88888.00 2019-03-19 20:56:19.000 78 7885.54 926.43 54086.34 88888.00 2019-03-19 20:56:20.000 78 7885.61 926.37 54086.32 88888.00 2019-03-19 20:56:21.000 78 7885.64 926.31 54086.28 88888.00 2019-03-19 20:56:22.000 78 7885.66 926.27 54086.24 88888.00 2019-03-19 20:56:23.000 78 7885.70 926.21 54086.22 88888.00 2019-03-19 20:56:24.000 78 7885.75 926.14 54086.21 88888.00 2019-03-19 20:56:25.000 78 7885.81 926.06 54086.20 88888.00 2019-03-19 20:56:26.000 78 7885.89 925.98 54086.19 88888.00 2019-03-19 20:56:27.000 78 7885.95 925.89 54086.17 88888.00 2019-03-19 20:56:28.000 78 7886.00 925.80 54086.15 88888.00 2019-03-19 20:56:29.000 78 7886.03 925.72 54086.11 88888.00 2019-03-19 20:56:30.000 78 7886.05 925.65 54086.07 88888.00 2019-03-19 20:56:31.000 78 7886.07 925.56 54086.03 88888.00 2019-03-19 20:56:32.000 78 7886.09 925.48 54085.96 88888.00 2019-03-19 20:56:33.000 78 7886.09 925.41 54085.87 88888.00 2019-03-19 20:56:34.000 78 7886.08 925.34 54085.80 88888.00 2019-03-19 20:56:35.000 78 7886.08 925.25 54085.77 88888.00 2019-03-19 20:56:36.000 78 7886.06 925.16 54085.73 88888.00 2019-03-19 20:56:37.000 78 7886.07 925.08 54085.70 88888.00 2019-03-19 20:56:38.000 78 7886.11 924.98 54085.66 88888.00 2019-03-19 20:56:39.000 78 7886.16 924.88 54085.63 88888.00 2019-03-19 20:56:40.000 78 7886.22 924.76 54085.59 88888.00 2019-03-19 20:56:41.000 78 7886.29 924.64 54085.55 88888.00 2019-03-19 20:56:42.000 78 7886.34 924.54 54085.52 88888.00 2019-03-19 20:56:43.000 78 7886.38 924.40 54085.50 88888.00 2019-03-19 20:56:44.000 78 7886.42 924.26 54085.48 88888.00 2019-03-19 20:56:45.000 78 7886.47 924.15 54085.44 88888.00 2019-03-19 20:56:46.000 78 7886.53 924.03 54085.41 88888.00 2019-03-19 20:56:47.000 78 7886.59 923.91 54085.38 88888.00 2019-03-19 20:56:48.000 78 7886.66 923.80 54085.35 88888.00 2019-03-19 20:56:49.000 78 7886.72 923.69 54085.34 88888.00 2019-03-19 20:56:50.000 78 7886.79 923.57 54085.32 88888.00 2019-03-19 20:56:51.000 78 7886.86 923.44 54085.29 88888.00 2019-03-19 20:56:52.000 78 7886.93 923.32 54085.29 88888.00 2019-03-19 20:56:53.000 78 7887.02 923.18 54085.30 88888.00 2019-03-19 20:56:54.000 78 7887.11 923.05 54085.29 88888.00 2019-03-19 20:56:55.000 78 7887.20 922.91 54085.28 88888.00 2019-03-19 20:56:56.000 78 7887.29 922.78 54085.27 88888.00 2019-03-19 20:56:57.000 78 7887.37 922.65 54085.25 88888.00 2019-03-19 20:56:58.000 78 7887.43 922.51 54085.22 88888.00 2019-03-19 20:56:59.000 78 7887.47 922.36 54085.19 88888.00 2019-03-19 20:57:00.000 78 7887.53 922.21 54085.16 88888.00 2019-03-19 20:57:01.000 78 7887.58 922.07 54085.14 88888.00 2019-03-19 20:57:02.000 78 7887.62 921.92 54085.11 88888.00 2019-03-19 20:57:03.000 78 7887.67 921.77 54085.07 88888.00 2019-03-19 20:57:04.000 78 7887.71 921.63 54085.05 88888.00 2019-03-19 20:57:05.000 78 7887.75 921.49 54085.02 88888.00 2019-03-19 20:57:06.000 78 7887.80 921.36 54084.99 88888.00 2019-03-19 20:57:07.000 78 7887.84 921.25 54084.94 88888.00 2019-03-19 20:57:08.000 78 7887.86 921.15 54084.89 88888.00 2019-03-19 20:57:09.000 78 7887.89 921.04 54084.84 88888.00 2019-03-19 20:57:10.000 78 7887.92 920.97 54084.78 88888.00 2019-03-19 20:57:11.000 78 7887.95 920.94 54084.72 88888.00 2019-03-19 20:57:12.000 78 7887.95 920.92 54084.65 88888.00 2019-03-19 20:57:13.000 78 7887.94 920.92 54084.55 88888.00 2019-03-19 20:57:14.000 78 7887.90 920.93 54084.43 88888.00 2019-03-19 20:57:15.000 78 7887.84 920.93 54084.30 88888.00 2019-03-19 20:57:16.000 78 7887.76 920.94 54084.15 88888.00 2019-03-19 20:57:17.000 78 7887.67 920.95 54084.00 88888.00 2019-03-19 20:57:18.000 78 7887.56 920.93 54083.85 88888.00 2019-03-19 20:57:19.000 78 7887.45 920.90 54083.71 88888.00 2019-03-19 20:57:20.000 78 7887.35 920.88 54083.57 88888.00 2019-03-19 20:57:21.000 78 7887.26 920.85 54083.43 88888.00 2019-03-19 20:57:22.000 78 7887.15 920.81 54083.30 88888.00 2019-03-19 20:57:23.000 78 7887.05 920.76 54083.18 88888.00 2019-03-19 20:57:24.000 78 7886.95 920.72 54083.07 88888.00 2019-03-19 20:57:25.000 78 7886.86 920.68 54082.95 88888.00 2019-03-19 20:57:26.000 78 7886.75 920.63 54082.81 88888.00 2019-03-19 20:57:27.000 78 7886.62 920.57 54082.67 88888.00 2019-03-19 20:57:28.000 78 7886.52 920.51 54082.55 88888.00 2019-03-19 20:57:29.000 78 7886.44 920.45 54082.46 88888.00 2019-03-19 20:57:30.000 78 7886.38 920.40 54082.36 88888.00 2019-03-19 20:57:31.000 78 7886.32 920.37 54082.26 88888.00 2019-03-19 20:57:32.000 78 7886.27 920.32 54082.17 88888.00 2019-03-19 20:57:33.000 78 7886.22 920.28 54082.08 88888.00 2019-03-19 20:57:34.000 78 7886.17 920.25 54081.98 88888.00 2019-03-19 20:57:35.000 78 7886.12 920.24 54081.88 88888.00 2019-03-19 20:57:36.000 78 7886.07 920.23 54081.79 88888.00 2019-03-19 20:57:37.000 78 7886.02 920.21 54081.70 88888.00 2019-03-19 20:57:38.000 78 7885.96 920.18 54081.60 88888.00 2019-03-19 20:57:39.000 78 7885.91 920.14 54081.50 88888.00 2019-03-19 20:57:40.000 78 7885.87 920.10 54081.39 88888.00 2019-03-19 20:57:41.000 78 7885.83 920.08 54081.31 88888.00 2019-03-19 20:57:42.000 78 7885.79 920.06 54081.23 88888.00 2019-03-19 20:57:43.000 78 7885.77 920.02 54081.15 88888.00 2019-03-19 20:57:44.000 78 7885.74 920.00 54081.08 88888.00 2019-03-19 20:57:45.000 78 7885.72 919.99 54081.00 88888.00 2019-03-19 20:57:46.000 78 7885.70 919.96 54080.92 88888.00 2019-03-19 20:57:47.000 78 7885.70 919.94 54080.86 88888.00 2019-03-19 20:57:48.000 78 7885.72 919.94 54080.79 88888.00 2019-03-19 20:57:49.000 78 7885.74 919.91 54080.75 88888.00 2019-03-19 20:57:50.000 78 7885.76 919.89 54080.72 88888.00 2019-03-19 20:57:51.000 78 7885.78 919.88 54080.69 88888.00 2019-03-19 20:57:52.000 78 7885.82 919.87 54080.67 88888.00 2019-03-19 20:57:53.000 78 7885.85 919.86 54080.61 88888.00 2019-03-19 20:57:54.000 78 7885.87 919.88 54080.54 88888.00 2019-03-19 20:57:55.000 78 7885.90 919.90 54080.48 88888.00 2019-03-19 20:57:56.000 78 7885.92 919.93 54080.41 88888.00 2019-03-19 20:57:57.000 78 7885.94 919.96 54080.34 88888.00 2019-03-19 20:57:58.000 78 7885.95 919.99 54080.29 88888.00 2019-03-19 20:57:59.000 78 7885.95 920.00 54080.21 88888.00 2019-03-19 20:58:00.000 78 7885.93 920.02 54080.14 88888.00 2019-03-19 20:58:01.000 78 7885.90 920.05 54080.07 88888.00 2019-03-19 20:58:02.000 78 7885.88 920.06 54079.98 88888.00 2019-03-19 20:58:03.000 78 7885.85 920.06 54079.89 88888.00 2019-03-19 20:58:04.000 78 7885.82 920.05 54079.80 88888.00 2019-03-19 20:58:05.000 78 7885.76 920.06 54079.70 88888.00 2019-03-19 20:58:06.000 78 7885.71 920.06 54079.62 88888.00 2019-03-19 20:58:07.000 78 7885.66 920.05 54079.53 88888.00 2019-03-19 20:58:08.000 78 7885.61 920.05 54079.42 88888.00 2019-03-19 20:58:09.000 78 7885.55 920.06 54079.32 88888.00 2019-03-19 20:58:10.000 78 7885.49 920.07 54079.22 88888.00 2019-03-19 20:58:11.000 78 7885.43 920.09 54079.12 88888.00 2019-03-19 20:58:12.000 78 7885.36 920.11 54079.02 88888.00 2019-03-19 20:58:13.000 78 7885.29 920.11 54078.93 88888.00 2019-03-19 20:58:14.000 78 7885.23 920.10 54078.83 88888.00 2019-03-19 20:58:15.000 78 7885.17 920.09 54078.73 88888.00 2019-03-19 20:58:16.000 78 7885.10 920.09 54078.62 88888.00 2019-03-19 20:58:17.000 78 7885.04 920.09 54078.53 88888.00 2019-03-19 20:58:18.000 78 7885.00 920.09 54078.44 88888.00 2019-03-19 20:58:19.000 78 7884.94 920.08 54078.35 88888.00 2019-03-19 20:58:20.000 78 7884.88 920.05 54078.26 88888.00 2019-03-19 20:58:21.000 78 7884.83 920.02 54078.18 88888.00 2019-03-19 20:58:22.000 78 7884.78 920.01 54078.09 88888.00 2019-03-19 20:58:23.000 78 7884.73 920.01 54078.00 88888.00 2019-03-19 20:58:24.000 78 7884.69 920.01 54077.93 88888.00 2019-03-19 20:58:25.000 78 7884.65 920.00 54077.85 88888.00 2019-03-19 20:58:26.000 78 7884.62 919.99 54077.77 88888.00 2019-03-19 20:58:27.000 78 7884.59 919.98 54077.69 88888.00 2019-03-19 20:58:28.000 78 7884.56 919.97 54077.61 88888.00 2019-03-19 20:58:29.000 78 7884.55 919.96 54077.54 88888.00 2019-03-19 20:58:30.000 78 7884.54 919.95 54077.50 88888.00 2019-03-19 20:58:31.000 78 7884.54 919.93 54077.46 88888.00 2019-03-19 20:58:32.000 78 7884.54 919.88 54077.43 88888.00 2019-03-19 20:58:33.000 78 7884.54 919.82 54077.37 88888.00 2019-03-19 20:58:34.000 78 7884.53 919.77 54077.31 88888.00 2019-03-19 20:58:35.000 78 7884.51 919.71 54077.26 88888.00 2019-03-19 20:58:36.000 78 7884.50 919.64 54077.21 88888.00 2019-03-19 20:58:37.000 78 7884.49 919.57 54077.16 88888.00 2019-03-19 20:58:38.000 78 7884.47 919.47 54077.11 88888.00 2019-03-19 20:58:39.000 78 7884.46 919.37 54077.05 88888.00 2019-03-19 20:58:40.000 78 7884.45 919.27 54076.99 88888.00 2019-03-19 20:58:41.000 78 7884.42 919.16 54076.93 88888.00 2019-03-19 20:58:42.000 78 7884.38 919.05 54076.86 88888.00 2019-03-19 20:58:43.000 78 7884.34 918.95 54076.79 88888.00 2019-03-19 20:58:44.000 78 7884.28 918.85 54076.71 88888.00 2019-03-19 20:58:45.000 78 7884.22 918.76 54076.64 88888.00 2019-03-19 20:58:46.000 78 7884.17 918.66 54076.56 88888.00 2019-03-19 20:58:47.000 78 7884.11 918.58 54076.48 88888.00 2019-03-19 20:58:48.000 78 7884.04 918.51 54076.39 88888.00 2019-03-19 20:58:49.000 78 7883.95 918.44 54076.29 88888.00 2019-03-19 20:58:50.000 78 7883.87 918.37 54076.19 88888.00 2019-03-19 20:58:51.000 78 7883.79 918.31 54076.10 88888.00 2019-03-19 20:58:52.000 78 7883.71 918.24 54076.01 88888.00 2019-03-19 20:58:53.000 78 7883.61 918.17 54075.91 88888.00 2019-03-19 20:58:54.000 78 7883.49 918.11 54075.80 88888.00 2019-03-19 20:58:55.000 78 7883.37 918.03 54075.68 88888.00 2019-03-19 20:58:56.000 78 7883.25 917.96 54075.57 88888.00 2019-03-19 20:58:57.000 78 7883.12 917.89 54075.45 88888.00 2019-03-19 20:58:58.000 78 7882.99 917.79 54075.32 88888.00 2019-03-19 20:58:59.000 78 7882.86 917.68 54075.21 88888.00 2019-03-19 20:59:00.000 78 7882.71 917.60 54075.09 88888.00 2019-03-19 20:59:01.000 78 7882.54 917.51 54074.94 88888.00 2019-03-19 20:59:02.000 78 7882.35 917.43 54074.78 88888.00 2019-03-19 20:59:03.000 78 7882.16 917.38 54074.62 88888.00 2019-03-19 20:59:04.000 78 7881.98 917.31 54074.49 88888.00 2019-03-19 20:59:05.000 78 7881.79 917.25 54074.35 88888.00 2019-03-19 20:59:06.000 78 7881.59 917.20 54074.20 88888.00 2019-03-19 20:59:07.000 78 7881.37 917.16 54074.04 88888.00 2019-03-19 20:59:08.000 78 7881.14 917.11 54073.85 88888.00 2019-03-19 20:59:09.000 78 7880.93 917.06 54073.67 88888.00 2019-03-19 20:59:10.000 78 7880.73 917.02 54073.49 88888.00 2019-03-19 20:59:11.000 78 7880.52 916.99 54073.33 88888.00 2019-03-19 20:59:12.000 78 7880.32 916.96 54073.18 88888.00 2019-03-19 20:59:13.000 78 7880.12 916.93 54073.03 88888.00 2019-03-19 20:59:14.000 78 7879.92 916.91 54072.87 88888.00 2019-03-19 20:59:15.000 78 7879.71 916.90 54072.71 88888.00 2019-03-19 20:59:16.000 78 7879.50 916.92 54072.54 88888.00 2019-03-19 20:59:17.000 78 7879.30 916.94 54072.39 88888.00 2019-03-19 20:59:18.000 78 7879.12 916.97 54072.25 88888.00 2019-03-19 20:59:19.000 78 7878.94 917.02 54072.09 88888.00 2019-03-19 20:59:20.000 78 7878.75 917.06 54071.93 88888.00 2019-03-19 20:59:21.000 78 7878.57 917.08 54071.79 88888.00 2019-03-19 20:59:22.000 78 7878.43 917.10 54071.68 88888.00 2019-03-19 20:59:23.000 78 7878.29 917.13 54071.59 88888.00 2019-03-19 20:59:24.000 78 7878.18 917.17 54071.49 88888.00 2019-03-19 20:59:25.000 78 7878.09 917.18 54071.41 88888.00 2019-03-19 20:59:26.000 78 7878.00 917.18 54071.33 88888.00 2019-03-19 20:59:27.000 78 7877.90 917.20 54071.25 88888.00 2019-03-19 20:59:28.000 78 7877.82 917.24 54071.18 88888.00 2019-03-19 20:59:29.000 78 7877.76 917.26 54071.11 88888.00 2019-03-19 20:59:30.000 78 7877.71 917.28 54071.06 88888.00 2019-03-19 20:59:31.000 78 7877.68 917.31 54071.03 88888.00 2019-03-19 20:59:32.000 78 7877.66 917.32 54071.00 88888.00 2019-03-19 20:59:33.000 78 7877.64 917.33 54070.97 88888.00 2019-03-19 20:59:34.000 78 7877.62 917.34 54070.96 88888.00 2019-03-19 20:59:35.000 78 7877.61 917.35 54070.95 88888.00 2019-03-19 20:59:36.000 78 7877.61 917.38 54070.93 88888.00 2019-03-19 20:59:37.000 78 7877.61 917.41 54070.91 88888.00 2019-03-19 20:59:38.000 78 7877.59 917.43 54070.89 88888.00 2019-03-19 20:59:39.000 78 7877.59 917.45 54070.88 88888.00 2019-03-19 20:59:40.000 78 7877.60 917.46 54070.88 88888.00 2019-03-19 20:59:41.000 78 7877.61 917.46 54070.88 88888.00 2019-03-19 20:59:42.000 78 7877.62 917.46 54070.88 88888.00 2019-03-19 20:59:43.000 78 7877.65 917.46 54070.89 88888.00 2019-03-19 20:59:44.000 78 7877.65 917.46 54070.88 88888.00 2019-03-19 20:59:45.000 78 7877.65 917.45 54070.88 88888.00 2019-03-19 20:59:46.000 78 7877.66 917.41 54070.87 88888.00 2019-03-19 20:59:47.000 78 7877.66 917.37 54070.86 88888.00 2019-03-19 20:59:48.000 78 7877.66 917.33 54070.85 88888.00 2019-03-19 20:59:49.000 78 7877.65 917.29 54070.83 88888.00 2019-03-19 20:59:50.000 78 7877.65 917.23 54070.80 88888.00 2019-03-19 20:59:51.000 78 7877.64 917.18 54070.78 88888.00 2019-03-19 20:59:52.000 78 7877.63 917.14 54070.78 88888.00 2019-03-19 20:59:53.000 78 7877.63 917.11 54070.75 88888.00 2019-03-19 20:59:54.000 78 7877.62 917.08 54070.71 88888.00 2019-03-19 20:59:55.000 78 7877.61 917.05 54070.70 88888.00 2019-03-19 20:59:56.000 78 7877.60 917.02 54070.69 88888.00 2019-03-19 20:59:57.000 78 7877.59 916.98 54070.66 88888.00 2019-03-19 20:59:58.000 78 7877.59 916.95 54070.64 88888.00 2019-03-19 20:59:59.000 78 7877.60 916.91 54070.64 88888.00 2019-03-19 21:00:00.000 78 7877.62 916.90 54070.64 88888.00 2019-03-19 21:00:01.000 78 7877.68 916.91 54070.65 88888.00 2019-03-19 21:00:02.000 78 7877.73 916.91 54070.66 88888.00 2019-03-19 21:00:03.000 78 7877.77 916.91 54070.67 88888.00 2019-03-19 21:00:04.000 78 7877.83 916.91 54070.68 88888.00 2019-03-19 21:00:05.000 78 7877.89 916.90 54070.70 88888.00 2019-03-19 21:00:06.000 78 7877.93 916.89 54070.70 88888.00 2019-03-19 21:00:07.000 78 7877.98 916.89 54070.71 88888.00 2019-03-19 21:00:08.000 78 7878.02 916.87 54070.71 88888.00 2019-03-19 21:00:09.000 78 7878.07 916.85 54070.73 88888.00 2019-03-19 21:00:10.000 78 7878.13 916.85 54070.75 88888.00 2019-03-19 21:00:11.000 78 7878.20 916.85 54070.79 88888.00 2019-03-19 21:00:12.000 78 7878.30 916.85 54070.84 88888.00 2019-03-19 21:00:13.000 78 7878.39 916.85 54070.88 88888.00 2019-03-19 21:00:14.000 78 7878.46 916.85 54070.93 88888.00 2019-03-19 21:00:15.000 78 7878.55 916.87 54070.96 88888.00 2019-03-19 21:00:16.000 78 7878.64 916.88 54070.98 88888.00 2019-03-19 21:00:17.000 78 7878.72 916.91 54071.02 88888.00 2019-03-19 21:00:18.000 78 7878.81 916.93 54071.07 88888.00 2019-03-19 21:00:19.000 78 7878.91 916.93 54071.13 88888.00 2019-03-19 21:00:20.000 78 7879.01 916.93 54071.19 88888.00 2019-03-19 21:00:21.000 78 7879.11 916.94 54071.24 88888.00 2019-03-19 21:00:22.000 78 7879.21 916.95 54071.28 88888.00 2019-03-19 21:00:23.000 78 7879.31 916.96 54071.31 88888.00 2019-03-19 21:00:24.000 78 7879.39 916.97 54071.33 88888.00 2019-03-19 21:00:25.000 78 7879.45 916.97 54071.36 88888.00 2019-03-19 21:00:26.000 78 7879.52 916.99 54071.39 88888.00 2019-03-19 21:00:27.000 78 7879.59 917.03 54071.40 88888.00 2019-03-19 21:00:28.000 78 7879.63 917.06 54071.41 88888.00 2019-03-19 21:00:29.000 78 7879.66 917.08 54071.39 88888.00 2019-03-19 21:00:30.000 78 7879.70 917.12 54071.37 88888.00 2019-03-19 21:00:31.000 78 7879.71 917.18 54071.34 88888.00 2019-03-19 21:00:32.000 78 7879.69 917.24 54071.30 88888.00 2019-03-19 21:00:33.000 78 7879.67 917.31 54071.25 88888.00 2019-03-19 21:00:34.000 78 7879.64 917.38 54071.20 88888.00 2019-03-19 21:00:35.000 78 7879.58 917.44 54071.13 88888.00 2019-03-19 21:00:36.000 78 7879.52 917.50 54071.06 88888.00 2019-03-19 21:00:37.000 78 7879.45 917.59 54070.99 88888.00 2019-03-19 21:00:38.000 78 7879.38 917.66 54070.92 88888.00 2019-03-19 21:00:39.000 78 7879.30 917.72 54070.84 88888.00 2019-03-19 21:00:40.000 78 7879.22 917.81 54070.77 88888.00 2019-03-19 21:00:41.000 78 7879.14 917.89 54070.68 88888.00 2019-03-19 21:00:42.000 78 7879.04 917.95 54070.59 88888.00 2019-03-19 21:00:43.000 78 7878.95 918.00 54070.52 88888.00 2019-03-19 21:00:44.000 78 7878.87 918.05 54070.46 88888.00 2019-03-19 21:00:45.000 78 7878.80 918.10 54070.40 88888.00 2019-03-19 21:00:46.000 78 7878.70 918.14 54070.33 88888.00 2019-03-19 21:00:47.000 78 7878.63 918.20 54070.27 88888.00 2019-03-19 21:00:48.000 78 7878.57 918.23 54070.22 88888.00 2019-03-19 21:00:49.000 78 7878.51 918.25 54070.18 88888.00 2019-03-19 21:00:50.000 78 7878.45 918.29 54070.13 88888.00 2019-03-19 21:00:51.000 78 7878.38 918.34 54070.06 88888.00 2019-03-19 21:00:52.000 78 7878.30 918.38 54069.98 88888.00 2019-03-19 21:00:53.000 78 7878.21 918.43 54069.91 88888.00 2019-03-19 21:00:54.000 78 7878.12 918.47 54069.82 88888.00 2019-03-19 21:00:55.000 78 7878.01 918.52 54069.73 88888.00 2019-03-19 21:00:56.000 78 7877.91 918.58 54069.63 88888.00 2019-03-19 21:00:57.000 78 7877.79 918.65 54069.52 88888.00 2019-03-19 21:00:58.000 78 7877.69 918.73 54069.43 88888.00 2019-03-19 21:00:59.000 78 7877.60 918.81 54069.35 88888.00 2019-03-19 21:01:00.000 78 7877.50 918.90 54069.27 88888.00 2019-03-19 21:01:01.000 78 7877.39 919.00 54069.19 88888.00 2019-03-19 21:01:02.000 78 7877.28 919.11 54069.07 88888.00 2019-03-19 21:01:03.000 78 7877.16 919.23 54068.95 88888.00 2019-03-19 21:01:04.000 78 7877.04 919.35 54068.84 88888.00 2019-03-19 21:01:05.000 78 7876.92 919.47 54068.72 88888.00 2019-03-19 21:01:06.000 78 7876.80 919.60 54068.61 88888.00 2019-03-19 21:01:07.000 78 7876.70 919.74 54068.54 88888.00 2019-03-19 21:01:08.000 78 7876.62 919.87 54068.48 88888.00 2019-03-19 21:01:09.000 78 7876.54 919.99 54068.41 88888.00 2019-03-19 21:01:10.000 78 7876.48 920.10 54068.37 88888.00 2019-03-19 21:01:11.000 78 7876.42 920.22 54068.32 88888.00 2019-03-19 21:01:12.000 78 7876.36 920.35 54068.28 88888.00 2019-03-19 21:01:13.000 78 7876.31 920.47 54068.25 88888.00 2019-03-19 21:01:14.000 78 7876.27 920.57 54068.23 88888.00 2019-03-19 21:01:15.000 78 7876.23 920.68 54068.20 88888.00 2019-03-19 21:01:16.000 78 7876.19 920.77 54068.18 88888.00 2019-03-19 21:01:17.000 78 7876.16 920.88 54068.15 88888.00 2019-03-19 21:01:18.000 78 7876.13 921.01 54068.12 88888.00 2019-03-19 21:01:19.000 78 7876.08 921.14 54068.10 88888.00 2019-03-19 21:01:20.000 78 7876.04 921.25 54068.08 88888.00 2019-03-19 21:01:21.000 78 7876.03 921.37 54068.09 88888.00 2019-03-19 21:01:22.000 78 7876.02 921.46 54068.11 88888.00 2019-03-19 21:01:23.000 78 7876.02 921.54 54068.14 88888.00 2019-03-19 21:01:24.000 78 7876.06 921.60 54068.20 88888.00 2019-03-19 21:01:25.000 78 7876.14 921.64 54068.30 88888.00 2019-03-19 21:01:26.000 78 7876.25 921.69 54068.41 88888.00 2019-03-19 21:01:27.000 78 7876.36 921.73 54068.52 88888.00 2019-03-19 21:01:28.000 78 7876.50 921.75 54068.64 88888.00 2019-03-19 21:01:29.000 78 7876.64 921.79 54068.77 88888.00 2019-03-19 21:01:30.000 78 7876.77 921.83 54068.87 88888.00 2019-03-19 21:01:31.000 78 7876.89 921.84 54068.97 88888.00 2019-03-19 21:01:32.000 78 7877.03 921.84 54069.09 88888.00 2019-03-19 21:01:33.000 78 7877.18 921.80 54069.23 88888.00 2019-03-19 21:01:34.000 78 7877.34 921.77 54069.39 88888.00 2019-03-19 21:01:35.000 78 7877.52 921.71 54069.55 88888.00 2019-03-19 21:01:36.000 78 7877.69 921.63 54069.73 88888.00 2019-03-19 21:01:37.000 78 7877.85 921.53 54069.90 88888.00 2019-03-19 21:01:38.000 78 7878.04 921.42 54070.09 88888.00 2019-03-19 21:01:39.000 78 7878.20 921.30 54070.26 88888.00 2019-03-19 21:01:40.000 78 7878.32 921.15 54070.41 88888.00 2019-03-19 21:01:41.000 78 7878.42 920.97 54070.55 88888.00 2019-03-19 21:01:42.000 78 7878.50 920.79 54070.67 88888.00 2019-03-19 21:01:43.000 78 7878.57 920.61 54070.80 88888.00 2019-03-19 21:01:44.000 78 7878.64 920.42 54070.92 88888.00 2019-03-19 21:01:45.000 78 7878.68 920.24 54071.02 88888.00 2019-03-19 21:01:46.000 78 7878.68 920.08 54071.09 88888.00 2019-03-19 21:01:47.000 78 7878.65 919.95 54071.13 88888.00 2019-03-19 21:01:48.000 78 7878.59 919.81 54071.16 88888.00 2019-03-19 21:01:49.000 78 7878.51 919.66 54071.18 88888.00 2019-03-19 21:01:50.000 78 7878.46 919.52 54071.20 88888.00 2019-03-19 21:01:51.000 78 7878.41 919.41 54071.22 88888.00 2019-03-19 21:01:52.000 78 7878.35 919.29 54071.25 88888.00 2019-03-19 21:01:53.000 78 7878.29 919.18 54071.29 88888.00 2019-03-19 21:01:54.000 78 7878.21 919.08 54071.30 88888.00 2019-03-19 21:01:55.000 78 7878.13 918.97 54071.29 88888.00 2019-03-19 21:01:56.000 78 7878.04 918.89 54071.26 88888.00 2019-03-19 21:01:57.000 78 7877.92 918.84 54071.23 88888.00 2019-03-19 21:01:58.000 78 7877.79 918.79 54071.18 88888.00 2019-03-19 21:01:59.000 78 7877.64 918.74 54071.11 88888.00 2019-03-19 21:02:00.000 78 7877.50 918.71 54071.06 88888.00 2019-03-19 21:02:01.000 78 7877.39 918.67 54071.03 88888.00 2019-03-19 21:02:02.000 78 7877.27 918.63 54070.99 88888.00 2019-03-19 21:02:03.000 78 7877.13 918.58 54070.94 88888.00 2019-03-19 21:02:04.000 78 7877.00 918.56 54070.91 88888.00 2019-03-19 21:02:05.000 78 7876.89 918.57 54070.87 88888.00 2019-03-19 21:02:06.000 78 7876.77 918.63 54070.80 88888.00 2019-03-19 21:02:07.000 78 7876.62 918.73 54070.73 88888.00 2019-03-19 21:02:08.000 78 7876.44 918.82 54070.62 88888.00 2019-03-19 21:02:09.000 78 7876.25 918.93 54070.50 88888.00 2019-03-19 21:02:10.000 78 7876.10 919.06 54070.41 88888.00 2019-03-19 21:02:11.000 78 7875.99 919.19 54070.38 88888.00 2019-03-19 21:02:12.000 78 7875.92 919.31 54070.40 88888.00 2019-03-19 21:02:13.000 78 7875.88 919.41 54070.45 88888.00 2019-03-19 21:02:14.000 78 7875.87 919.50 54070.52 88888.00 2019-03-19 21:02:15.000 78 7875.92 919.60 54070.61 88888.00 2019-03-19 21:02:16.000 78 7876.01 919.72 54070.71 88888.00 2019-03-19 21:02:17.000 78 7876.14 919.88 54070.83 88888.00 2019-03-19 21:02:18.000 78 7876.28 920.08 54070.95 88888.00 2019-03-19 21:02:19.000 78 7876.43 920.31 54071.07 88888.00 2019-03-19 21:02:20.000 78 7876.57 920.56 54071.16 88888.00 2019-03-19 21:02:21.000 78 7876.71 920.82 54071.26 88888.00 2019-03-19 21:02:22.000 78 7876.83 921.09 54071.34 88888.00 2019-03-19 21:02:23.000 78 7876.95 921.39 54071.41 88888.00 2019-03-19 21:02:24.000 78 7877.05 921.73 54071.46 88888.00 2019-03-19 21:02:25.000 78 7877.13 922.09 54071.50 88888.00 2019-03-19 21:02:26.000 78 7877.17 922.46 54071.51 88888.00 2019-03-19 21:02:27.000 78 7877.19 922.86 54071.50 88888.00 2019-03-19 21:02:28.000 78 7877.18 923.29 54071.47 88888.00 2019-03-19 21:02:29.000 78 7877.14 923.73 54071.45 88888.00 2019-03-19 21:02:30.000 78 7877.09 924.20 54071.42 88888.00 2019-03-19 21:02:31.000 78 7877.04 924.68 54071.38 88888.00 2019-03-19 21:02:32.000 78 7876.98 925.16 54071.35 88888.00 2019-03-19 21:02:33.000 78 7876.92 925.66 54071.33 88888.00 2019-03-19 21:02:34.000 78 7876.86 926.16 54071.31 88888.00 2019-03-19 21:02:35.000 78 7876.80 926.67 54071.30 88888.00 2019-03-19 21:02:36.000 78 7876.76 927.20 54071.32 88888.00 2019-03-19 21:02:37.000 78 7876.73 927.75 54071.34 88888.00 2019-03-19 21:02:38.000 78 7876.70 928.30 54071.39 88888.00 2019-03-19 21:02:39.000 78 7876.66 928.84 54071.43 88888.00 2019-03-19 21:02:40.000 78 7876.58 929.39 54071.45 88888.00 2019-03-19 21:02:41.000 78 7876.47 929.94 54071.43 88888.00 2019-03-19 21:02:42.000 78 7876.34 930.51 54071.40 88888.00 2019-03-19 21:02:43.000 78 7876.19 931.08 54071.36 88888.00 2019-03-19 21:02:44.000 78 7876.03 931.67 54071.32 88888.00 2019-03-19 21:02:45.000 78 7875.86 932.27 54071.29 88888.00 2019-03-19 21:02:46.000 78 7875.69 932.92 54071.27 88888.00 2019-03-19 21:02:47.000 78 7875.53 933.57 54071.25 88888.00 2019-03-19 21:02:48.000 78 7875.36 934.22 54071.25 88888.00 2019-03-19 21:02:49.000 78 7875.21 934.87 54071.26 88888.00 2019-03-19 21:02:50.000 78 7875.05 935.49 54071.28 88888.00 2019-03-19 21:02:51.000 78 7874.84 936.05 54071.29 88888.00 2019-03-19 21:02:52.000 78 7874.59 936.58 54071.28 88888.00 2019-03-19 21:02:53.000 78 7874.31 937.09 54071.24 88888.00 2019-03-19 21:02:54.000 78 7873.93 937.56 54071.13 88888.00 2019-03-19 21:02:55.000 78 7873.44 937.98 54070.98 88888.00 2019-03-19 21:02:56.000 78 7872.87 938.34 54070.79 88888.00 2019-03-19 21:02:57.000 78 7872.21 938.62 54070.57 88888.00 2019-03-19 21:02:58.000 78 7871.45 938.83 54070.33 88888.00 2019-03-19 21:02:59.000 78 7870.57 938.95 54070.04 88888.00 2019-03-19 21:03:00.000 78 7869.61 939.00 54069.71 88888.00 2019-03-19 21:03:01.000 78 7868.58 938.98 54069.39 88888.00 2019-03-19 21:03:02.000 78 7867.52 938.90 54069.11 88888.00 2019-03-19 21:03:03.000 78 7866.42 938.74 54068.84 88888.00 2019-03-19 21:03:04.000 78 7865.30 938.52 54068.57 88888.00 2019-03-19 21:03:05.000 78 7864.14 938.26 54068.33 88888.00 2019-03-19 21:03:06.000 78 7862.93 937.94 54068.08 88888.00 2019-03-19 21:03:07.000 78 7861.70 937.56 54067.82 88888.00 2019-03-19 21:03:08.000 78 7860.46 937.13 54067.59 88888.00 2019-03-19 21:03:09.000 78 7859.24 936.64 54067.41 88888.00 2019-03-19 21:03:10.000 78 7858.05 936.11 54067.26 88888.00 2019-03-19 21:03:11.000 78 7856.90 935.57 54067.14 88888.00 2019-03-19 21:03:12.000 78 7855.81 935.02 54067.07 88888.00 2019-03-19 21:03:13.000 78 7854.81 934.48 54067.04 88888.00 2019-03-19 21:03:14.000 78 7853.83 933.96 54067.01 88888.00 2019-03-19 21:03:15.000 78 7852.89 933.44 54066.99 88888.00 2019-03-19 21:03:16.000 78 7852.00 932.96 54066.98 88888.00 2019-03-19 21:03:17.000 78 7851.16 932.51 54066.99 88888.00 2019-03-19 21:03:18.000 78 7850.44 932.05 54067.09 88888.00 2019-03-19 21:03:19.000 78 7849.84 931.61 54067.27 88888.00 2019-03-19 21:03:20.000 78 7849.30 931.16 54067.46 88888.00 2019-03-19 21:03:21.000 78 7848.81 930.65 54067.68 88888.00 2019-03-19 21:03:22.000 78 7848.40 930.06 54067.95 88888.00 2019-03-19 21:03:23.000 78 7848.12 929.40 54068.31 88888.00 2019-03-19 21:03:24.000 78 7847.98 928.68 54068.80 88888.00 2019-03-19 21:03:25.000 78 7848.00 927.98 54069.41 88888.00 2019-03-19 21:03:26.000 78 7848.15 927.35 54070.04 88888.00 2019-03-19 21:03:27.000 78 7848.40 926.75 54070.68 88888.00 2019-03-19 21:03:28.000 78 7848.72 926.17 54071.32 88888.00 2019-03-19 21:03:29.000 78 7849.06 925.66 54071.93 88888.00 2019-03-19 21:03:30.000 78 7849.38 925.18 54072.48 88888.00 2019-03-19 21:03:31.000 78 7849.67 924.68 54073.00 88888.00 2019-03-19 21:03:32.000 78 7849.93 924.13 54073.50 88888.00 2019-03-19 21:03:33.000 78 7850.17 923.54 54073.99 88888.00 2019-03-19 21:03:34.000 78 7850.39 922.93 54074.48 88888.00 2019-03-19 21:03:35.000 78 7850.56 922.26 54074.93 88888.00 2019-03-19 21:03:36.000 78 7850.66 921.59 54075.31 88888.00 2019-03-19 21:03:37.000 78 7850.66 920.94 54075.61 88888.00 2019-03-19 21:03:38.000 78 7850.57 920.29 54075.84 88888.00 2019-03-19 21:03:39.000 78 7850.42 919.71 54076.01 88888.00 2019-03-19 21:03:40.000 78 7850.22 919.19 54076.13 88888.00 2019-03-19 21:03:41.000 78 7849.98 918.65 54076.24 88888.00 2019-03-19 21:03:42.000 78 7849.72 918.12 54076.36 88888.00 2019-03-19 21:03:43.000 78 7849.47 917.69 54076.48 88888.00 2019-03-19 21:03:44.000 78 7849.23 917.35 54076.60 88888.00 2019-03-19 21:03:45.000 78 7849.02 917.06 54076.74 88888.00 2019-03-19 21:03:46.000 78 7848.88 916.84 54076.89 88888.00 2019-03-19 21:03:47.000 78 7848.76 916.69 54077.05 88888.00 2019-03-19 21:03:48.000 78 7848.68 916.58 54077.23 88888.00 2019-03-19 21:03:49.000 78 7848.64 916.53 54077.41 88888.00 2019-03-19 21:03:50.000 78 7848.57 916.55 54077.54 88888.00 2019-03-19 21:03:51.000 78 7848.49 916.62 54077.64 88888.00 2019-03-19 21:03:52.000 78 7848.41 916.80 54077.74 88888.00 2019-03-19 21:03:53.000 78 7848.32 917.07 54077.79 88888.00 2019-03-19 21:03:54.000 78 7848.21 917.42 54077.82 88888.00 2019-03-19 21:03:55.000 78 7848.09 917.89 54077.82 88888.00 2019-03-19 21:03:56.000 78 7847.94 918.41 54077.80 88888.00 2019-03-19 21:03:57.000 78 7847.76 918.87 54077.81 88888.00 2019-03-19 21:03:58.000 78 7847.59 919.25 54077.88 88888.00 2019-03-19 21:03:59.000 78 7847.47 919.56 54078.01 88888.00 2019-03-19 21:04:00.000 78 7847.35 919.82 54078.13 88888.00 2019-03-19 21:04:01.000 78 7847.20 920.06 54078.23 88888.00 2019-03-19 21:04:02.000 78 7847.09 920.31 54078.36 88888.00 2019-03-19 21:04:03.000 78 7846.97 920.57 54078.45 88888.00 2019-03-19 21:04:04.000 78 7846.80 920.83 54078.51 88888.00 2019-03-19 21:04:05.000 78 7846.62 921.05 54078.59 88888.00 2019-03-19 21:04:06.000 78 7846.44 921.25 54078.69 88888.00 2019-03-19 21:04:07.000 78 7846.26 921.44 54078.78 88888.00 2019-03-19 21:04:08.000 78 7846.10 921.63 54078.89 88888.00 2019-03-19 21:04:09.000 78 7845.96 921.87 54078.99 88888.00 2019-03-19 21:04:10.000 78 7845.79 922.17 54079.06 88888.00 2019-03-19 21:04:11.000 78 7845.60 922.51 54079.09 88888.00 2019-03-19 21:04:12.000 78 7845.36 922.92 54079.09 88888.00 2019-03-19 21:04:13.000 78 7845.07 923.32 54079.07 88888.00 2019-03-19 21:04:14.000 78 7844.77 923.62 54079.08 88888.00 2019-03-19 21:04:15.000 78 7844.50 923.86 54079.15 88888.00 2019-03-19 21:04:16.000 78 7844.28 924.06 54079.26 88888.00 2019-03-19 21:04:17.000 78 7844.08 924.26 54079.38 88888.00 2019-03-19 21:04:18.000 78 7843.85 924.45 54079.46 88888.00 2019-03-19 21:04:19.000 78 7843.61 924.60 54079.55 88888.00 2019-03-19 21:04:20.000 78 7843.38 924.69 54079.64 88888.00 2019-03-19 21:04:21.000 78 7843.16 924.74 54079.74 88888.00 2019-03-19 21:04:22.000 78 7842.96 924.74 54079.87 88888.00 2019-03-19 21:04:23.000 78 7842.78 924.70 54080.02 88888.00 2019-03-19 21:04:24.000 78 7842.61 924.65 54080.16 88888.00 2019-03-19 21:04:25.000 78 7842.43 924.57 54080.28 88888.00 2019-03-19 21:04:26.000 78 7842.24 924.46 54080.41 88888.00 2019-03-19 21:04:27.000 78 7842.05 924.30 54080.55 88888.00 2019-03-19 21:04:28.000 78 7841.90 924.09 54080.70 88888.00 2019-03-19 21:04:29.000 78 7841.77 923.85 54080.88 88888.00 2019-03-19 21:04:30.000 78 7841.67 923.61 54081.08 88888.00 2019-03-19 21:04:31.000 78 7841.63 923.38 54081.29 88888.00 2019-03-19 21:04:32.000 78 7841.60 923.18 54081.48 88888.00 2019-03-19 21:04:33.000 78 7841.56 922.92 54081.68 88888.00 2019-03-19 21:04:34.000 78 7841.52 922.62 54081.88 88888.00 2019-03-19 21:04:35.000 78 7841.48 922.34 54082.05 88888.00 2019-03-19 21:04:36.000 78 7841.42 922.06 54082.20 88888.00 2019-03-19 21:04:37.000 78 7841.37 921.78 54082.35 88888.00 2019-03-19 21:04:38.000 78 7841.39 921.49 54082.55 88888.00 2019-03-19 21:04:39.000 78 7841.43 921.18 54082.80 88888.00 2019-03-19 21:04:40.000 78 7841.48 920.86 54083.04 88888.00 2019-03-19 21:04:41.000 78 7841.57 920.55 54083.30 88888.00 2019-03-19 21:04:42.000 78 7841.69 920.24 54083.58 88888.00 2019-03-19 21:04:43.000 78 7841.85 919.95 54083.85 88888.00 2019-03-19 21:04:44.000 78 7842.05 919.70 54084.11 88888.00 2019-03-19 21:04:45.000 78 7842.27 919.49 54084.35 88888.00 2019-03-19 21:04:46.000 78 7842.51 919.30 54084.61 88888.00 2019-03-19 21:04:47.000 78 7842.78 919.11 54084.89 88888.00 2019-03-19 21:04:48.000 78 7843.07 918.92 54085.19 88888.00 2019-03-19 21:04:49.000 78 7843.39 918.72 54085.49 88888.00 2019-03-19 21:04:50.000 78 7843.71 918.53 54085.77 88888.00 2019-03-19 21:04:51.000 78 7844.03 918.33 54086.04 88888.00 2019-03-19 21:04:52.000 78 7844.34 918.15 54086.29 88888.00 2019-03-19 21:04:53.000 78 7844.65 917.99 54086.54 88888.00 2019-03-19 21:04:54.000 78 7844.96 917.86 54086.76 88888.00 2019-03-19 21:04:55.000 78 7845.26 917.76 54086.95 88888.00 2019-03-19 21:04:56.000 78 7845.56 917.68 54087.15 88888.00 2019-03-19 21:04:57.000 78 7845.88 917.61 54087.36 88888.00 2019-03-19 21:04:58.000 78 7846.22 917.53 54087.58 88888.00 2019-03-19 21:04:59.000 78 7846.57 917.44 54087.82 88888.00 2019-03-19 21:05:00.000 78 7846.97 917.37 54088.08 88888.00 2019-03-19 21:05:01.000 78 7847.41 917.32 54088.37 88888.00 2019-03-19 21:05:02.000 78 7847.86 917.26 54088.66 88888.00 2019-03-19 21:05:03.000 78 7848.34 917.24 54088.94 88888.00 2019-03-19 21:05:04.000 78 7848.81 917.23 54089.21 88888.00 2019-03-19 21:05:05.000 78 7849.28 917.19 54089.50 88888.00 2019-03-19 21:05:06.000 78 7849.76 917.14 54089.79 88888.00 2019-03-19 21:05:07.000 78 7850.24 917.07 54090.06 88888.00 2019-03-19 21:05:08.000 78 7850.73 916.98 54090.34 88888.00 2019-03-19 21:05:09.000 78 7851.23 916.89 54090.61 88888.00 2019-03-19 21:05:10.000 78 7851.72 916.81 54090.89 88888.00 2019-03-19 21:05:11.000 78 7852.19 916.69 54091.16 88888.00 2019-03-19 21:05:12.000 78 7852.67 916.58 54091.42 88888.00 2019-03-19 21:05:13.000 78 7853.15 916.44 54091.67 88888.00 2019-03-19 21:05:14.000 78 7853.61 916.29 54091.94 88888.00 2019-03-19 21:05:15.000 78 7854.09 916.14 54092.21 88888.00 2019-03-19 21:05:16.000 78 7854.57 915.99 54092.48 88888.00 2019-03-19 21:05:17.000 78 7855.03 915.86 54092.71 88888.00 2019-03-19 21:05:18.000 78 7855.46 915.73 54092.91 88888.00 2019-03-19 21:05:19.000 78 7855.87 915.60 54093.10 88888.00 2019-03-19 21:05:20.000 78 7856.26 915.46 54093.30 88888.00 2019-03-19 21:05:21.000 78 7856.65 915.33 54093.50 88888.00 2019-03-19 21:05:22.000 78 7857.04 915.21 54093.69 88888.00 2019-03-19 21:05:23.000 78 7857.42 915.09 54093.86 88888.00 2019-03-19 21:05:24.000 78 7857.77 914.98 54094.01 88888.00 2019-03-19 21:05:25.000 78 7858.10 914.89 54094.14 88888.00 2019-03-19 21:05:26.000 78 7858.43 914.84 54094.26 88888.00 2019-03-19 21:05:27.000 78 7858.74 914.80 54094.36 88888.00 2019-03-19 21:05:28.000 78 7859.03 914.75 54094.45 88888.00 2019-03-19 21:05:29.000 78 7859.32 914.69 54094.56 88888.00 2019-03-19 21:05:30.000 78 7859.64 914.62 54094.72 88888.00 2019-03-19 21:05:31.000 78 7860.00 914.58 54094.90 88888.00 2019-03-19 21:05:32.000 78 7860.37 914.57 54095.05 88888.00 2019-03-19 21:05:33.000 78 7860.73 914.58 54095.18 88888.00 2019-03-19 21:05:34.000 78 7861.07 914.63 54095.30 88888.00 2019-03-19 21:05:35.000 78 7861.39 914.71 54095.38 88888.00 2019-03-19 21:05:36.000 78 7861.67 914.82 54095.42 88888.00 2019-03-19 21:05:37.000 78 7861.94 914.93 54095.45 88888.00 2019-03-19 21:05:38.000 78 7862.19 915.04 54095.51 88888.00 2019-03-19 21:05:39.000 78 7862.42 915.17 54095.56 88888.00 2019-03-19 21:05:40.000 78 7862.65 915.29 54095.59 88888.00 2019-03-19 21:05:41.000 78 7862.86 915.38 54095.61 88888.00 2019-03-19 21:05:42.000 78 7863.06 915.47 54095.64 88888.00 2019-03-19 21:05:43.000 78 7863.24 915.54 54095.65 88888.00 2019-03-19 21:05:44.000 78 7863.42 915.62 54095.65 88888.00 2019-03-19 21:05:45.000 78 7863.58 915.70 54095.66 88888.00 2019-03-19 21:05:46.000 78 7863.75 915.78 54095.68 88888.00 2019-03-19 21:05:47.000 78 7863.94 915.88 54095.70 88888.00 2019-03-19 21:05:48.000 78 7864.13 915.97 54095.73 88888.00 2019-03-19 21:05:49.000 78 7864.33 916.08 54095.76 88888.00 2019-03-19 21:05:50.000 78 7864.54 916.21 54095.81 88888.00 2019-03-19 21:05:51.000 78 7864.74 916.35 54095.84 88888.00 2019-03-19 21:05:52.000 78 7864.93 916.51 54095.84 88888.00 2019-03-19 21:05:53.000 78 7865.10 916.70 54095.84 88888.00 2019-03-19 21:05:54.000 78 7865.28 916.88 54095.86 88888.00 2019-03-19 21:05:55.000 78 7865.47 917.08 54095.89 88888.00 2019-03-19 21:05:56.000 78 7865.66 917.29 54095.93 88888.00 2019-03-19 21:05:57.000 78 7865.82 917.53 54095.92 88888.00 2019-03-19 21:05:58.000 78 7865.96 917.76 54095.86 88888.00 2019-03-19 21:05:59.000 78 7866.07 917.99 54095.80 88888.00 2019-03-19 21:06:00.000 78 7866.15 918.23 54095.73 88888.00 2019-03-19 21:06:01.000 78 7866.23 918.46 54095.68 88888.00 2019-03-19 21:06:02.000 78 7866.33 918.69 54095.65 88888.00 2019-03-19 21:06:03.000 78 7866.42 918.91 54095.61 88888.00 2019-03-19 21:06:04.000 78 7866.52 919.17 54095.57 88888.00 2019-03-19 21:06:05.000 78 7866.63 919.43 54095.54 88888.00 2019-03-19 21:06:06.000 78 7866.73 919.70 54095.50 88888.00 2019-03-19 21:06:07.000 78 7866.83 920.00 54095.48 88888.00 2019-03-19 21:06:08.000 78 7866.93 920.32 54095.43 88888.00 2019-03-19 21:06:09.000 78 7867.03 920.65 54095.36 88888.00 2019-03-19 21:06:10.000 78 7867.15 921.03 54095.31 88888.00 2019-03-19 21:06:11.000 78 7867.26 921.44 54095.27 88888.00 2019-03-19 21:06:12.000 78 7867.38 921.86 54095.23 88888.00 2019-03-19 21:06:13.000 78 7867.50 922.28 54095.20 88888.00 2019-03-19 21:06:14.000 78 7867.63 922.69 54095.20 88888.00 2019-03-19 21:06:15.000 78 7867.76 923.08 54095.21 88888.00 2019-03-19 21:06:16.000 78 7867.90 923.46 54095.23 88888.00 2019-03-19 21:06:17.000 78 7868.06 923.82 54095.27 88888.00 2019-03-19 21:06:18.000 78 7868.23 924.17 54095.33 88888.00 2019-03-19 21:06:19.000 78 7868.42 924.51 54095.40 88888.00 2019-03-19 21:06:20.000 78 7868.62 924.85 54095.47 88888.00 2019-03-19 21:06:21.000 78 7868.85 925.20 54095.56 88888.00 2019-03-19 21:06:22.000 78 7869.09 925.53 54095.66 88888.00 2019-03-19 21:06:23.000 78 7869.33 925.87 54095.76 88888.00 2019-03-19 21:06:24.000 78 7869.59 926.20 54095.87 88888.00 2019-03-19 21:06:25.000 78 7869.85 926.51 54095.99 88888.00 2019-03-19 21:06:26.000 78 7870.14 926.82 54096.12 88888.00 2019-03-19 21:06:27.000 78 7870.43 927.10 54096.25 88888.00 2019-03-19 21:06:28.000 78 7870.71 927.37 54096.41 88888.00 2019-03-19 21:06:29.000 78 7871.02 927.62 54096.56 88888.00 2019-03-19 21:06:30.000 78 7871.33 927.84 54096.71 88888.00 2019-03-19 21:06:31.000 78 7871.63 928.04 54096.86 88888.00 2019-03-19 21:06:32.000 78 7871.93 928.22 54097.02 88888.00 2019-03-19 21:06:33.000 78 7872.24 928.39 54097.18 88888.00 2019-03-19 21:06:34.000 78 7872.55 928.56 54097.34 88888.00 2019-03-19 21:06:35.000 78 7872.89 928.72 54097.52 88888.00 2019-03-19 21:06:36.000 78 7873.20 928.90 54097.67 88888.00 2019-03-19 21:06:37.000 78 7873.49 929.09 54097.79 88888.00 2019-03-19 21:06:38.000 78 7873.78 929.29 54097.91 88888.00 2019-03-19 21:06:39.000 78 7874.06 929.46 54098.04 88888.00 2019-03-19 21:06:40.000 78 7874.31 929.61 54098.16 88888.00 2019-03-19 21:06:41.000 78 7874.55 929.74 54098.30 88888.00 2019-03-19 21:06:42.000 78 7874.78 929.86 54098.45 88888.00 2019-03-19 21:06:43.000 78 7874.99 929.94 54098.58 88888.00 2019-03-19 21:06:44.000 78 7875.18 930.02 54098.70 88888.00 2019-03-19 21:06:45.000 78 7875.33 930.08 54098.81 88888.00 2019-03-19 21:06:46.000 78 7875.41 930.11 54098.88 88888.00 2019-03-19 21:06:47.000 78 7875.46 930.10 54098.92 88888.00 2019-03-19 21:06:48.000 78 7875.46 930.08 54098.93 88888.00 2019-03-19 21:06:49.000 78 7875.39 930.06 54098.88 88888.00 2019-03-19 21:06:50.000 78 7875.24 930.05 54098.77 88888.00 2019-03-19 21:06:51.000 78 7875.00 930.06 54098.61 88888.00 2019-03-19 21:06:52.000 78 7874.70 930.08 54098.41 88888.00 2019-03-19 21:06:53.000 78 7874.35 930.13 54098.19 88888.00 2019-03-19 21:06:54.000 78 7873.94 930.21 54097.93 88888.00 2019-03-19 21:06:55.000 78 7873.48 930.32 54097.64 88888.00 2019-03-19 21:06:56.000 78 7872.97 930.43 54097.36 88888.00 2019-03-19 21:06:57.000 78 7872.45 930.56 54097.09 88888.00 2019-03-19 21:06:58.000 78 7871.92 930.71 54096.83 88888.00 2019-03-19 21:06:59.000 78 7871.36 930.86 54096.59 88888.00 2019-03-19 21:07:00.000 78 7870.78 931.01 54096.34 88888.00 2019-03-19 21:07:01.000 78 7870.16 931.16 54096.08 88888.00 2019-03-19 21:07:02.000 78 7869.52 931.32 54095.83 88888.00 2019-03-19 21:07:03.000 78 7868.87 931.46 54095.60 88888.00 2019-03-19 21:07:04.000 78 7868.23 931.58 54095.41 88888.00 2019-03-19 21:07:05.000 78 7867.62 931.74 54095.23 88888.00 2019-03-19 21:07:06.000 78 7867.02 931.94 54095.06 88888.00 2019-03-19 21:07:07.000 78 7866.44 932.12 54094.90 88888.00 2019-03-19 21:07:08.000 78 7865.85 932.26 54094.75 88888.00 2019-03-19 21:07:09.000 78 7865.25 932.40 54094.60 88888.00 2019-03-19 21:07:10.000 78 7864.63 932.54 54094.44 88888.00 2019-03-19 21:07:11.000 78 7863.97 932.65 54094.27 88888.00 2019-03-19 21:07:12.000 78 7863.25 932.76 54094.06 88888.00 2019-03-19 21:07:13.000 78 7862.50 932.88 54093.82 88888.00 2019-03-19 21:07:14.000 78 7861.74 932.98 54093.57 88888.00 2019-03-19 21:07:15.000 78 7861.00 933.09 54093.38 88888.00 2019-03-19 21:07:16.000 78 7860.25 933.18 54093.19 88888.00 2019-03-19 21:07:17.000 78 7859.52 933.27 54093.04 88888.00 2019-03-19 21:07:18.000 78 7858.82 933.39 54092.93 88888.00 2019-03-19 21:07:19.000 78 7858.12 933.49 54092.82 88888.00 2019-03-19 21:07:20.000 78 7857.42 933.56 54092.71 88888.00 2019-03-19 21:07:21.000 78 7856.74 933.63 54092.63 88888.00 2019-03-19 21:07:22.000 78 7856.06 933.68 54092.57 88888.00 2019-03-19 21:07:23.000 78 7855.42 933.70 54092.53 88888.00 2019-03-19 21:07:24.000 78 7854.79 933.74 54092.47 88888.00 2019-03-19 21:07:25.000 78 7854.15 933.82 54092.40 88888.00 2019-03-19 21:07:26.000 78 7853.52 933.92 54092.34 88888.00 2019-03-19 21:07:27.000 78 7852.90 934.02 54092.29 88888.00 2019-03-19 21:07:28.000 78 7852.30 934.14 54092.26 88888.00 2019-03-19 21:07:29.000 78 7851.71 934.24 54092.24 88888.00 2019-03-19 21:07:30.000 78 7851.11 934.33 54092.22 88888.00 2019-03-19 21:07:31.000 78 7850.51 934.40 54092.22 88888.00 2019-03-19 21:07:32.000 78 7849.92 934.45 54092.22 88888.00 2019-03-19 21:07:33.000 78 7849.29 934.52 54092.19 88888.00 2019-03-19 21:07:34.000 78 7848.63 934.59 54092.14 88888.00 2019-03-19 21:07:35.000 78 7847.95 934.63 54092.08 88888.00 2019-03-19 21:07:36.000 78 7847.24 934.61 54092.02 88888.00 2019-03-19 21:07:37.000 78 7846.46 934.54 54091.93 88888.00 2019-03-19 21:07:38.000 78 7845.60 934.42 54091.79 88888.00 2019-03-19 21:07:39.000 78 7844.66 934.27 54091.58 88888.00 2019-03-19 21:07:40.000 78 7843.62 934.10 54091.30 88888.00 2019-03-19 21:07:41.000 78 7842.51 933.91 54090.98 88888.00 2019-03-19 21:07:42.000 78 7841.38 933.69 54090.68 88888.00 2019-03-19 21:07:43.000 78 7840.23 933.40 54090.39 88888.00 2019-03-19 21:07:44.000 78 7839.05 933.06 54090.12 88888.00 2019-03-19 21:07:45.000 78 7837.86 932.68 54089.88 88888.00 2019-03-19 21:07:46.000 78 7836.67 932.25 54089.64 88888.00 2019-03-19 21:07:47.000 78 7835.48 931.78 54089.39 88888.00 2019-03-19 21:07:48.000 78 7834.27 931.29 54089.14 88888.00 2019-03-19 21:07:49.000 78 7833.08 930.77 54088.92 88888.00 2019-03-19 21:07:50.000 78 7831.95 930.26 54088.73 88888.00 2019-03-19 21:07:51.000 78 7830.86 929.79 54088.56 88888.00 2019-03-19 21:07:52.000 78 7829.78 929.37 54088.41 88888.00 2019-03-19 21:07:53.000 78 7828.71 928.96 54088.25 88888.00 2019-03-19 21:07:54.000 78 7827.65 928.55 54088.11 88888.00 2019-03-19 21:07:55.000 78 7826.63 928.14 54087.98 88888.00 2019-03-19 21:07:56.000 78 7825.62 927.72 54087.88 88888.00 2019-03-19 21:07:57.000 78 7824.63 927.29 54087.78 88888.00 2019-03-19 21:07:58.000 78 7823.67 926.88 54087.71 88888.00 2019-03-19 21:07:59.000 78 7822.76 926.47 54087.65 88888.00 2019-03-19 21:08:00.000 78 7821.84 926.05 54087.57 88888.00 2019-03-19 21:08:01.000 78 7820.90 925.64 54087.49 88888.00 2019-03-19 21:08:02.000 78 7820.00 925.24 54087.41 88888.00 2019-03-19 21:08:03.000 78 7819.15 924.85 54087.37 88888.00 2019-03-19 21:08:04.000 78 7818.34 924.50 54087.37 88888.00 2019-03-19 21:08:05.000 78 7817.60 924.18 54087.38 88888.00 2019-03-19 21:08:06.000 78 7816.95 923.93 54087.44 88888.00 2019-03-19 21:08:07.000 78 7816.39 923.72 54087.57 88888.00 2019-03-19 21:08:08.000 78 7815.93 923.51 54087.78 88888.00 2019-03-19 21:08:09.000 78 7815.56 923.35 54088.02 88888.00 2019-03-19 21:08:10.000 78 7815.23 923.25 54088.28 88888.00 2019-03-19 21:08:11.000 78 7814.92 923.21 54088.52 88888.00 2019-03-19 21:08:12.000 78 7814.64 923.23 54088.73 88888.00 2019-03-19 21:08:13.000 78 7814.35 923.30 54088.91 88888.00 2019-03-19 21:08:14.000 78 7814.02 923.44 54089.03 88888.00 2019-03-19 21:08:15.000 78 7813.68 923.62 54089.15 88888.00 2019-03-19 21:08:16.000 78 7813.39 923.77 54089.33 88888.00 2019-03-19 21:08:17.000 78 7813.14 923.94 54089.56 88888.00 2019-03-19 21:08:18.000 78 7812.93 924.14 54089.81 88888.00 2019-03-19 21:08:19.000 78 7812.78 924.35 54090.09 88888.00 2019-03-19 21:08:20.000 78 7812.69 924.56 54090.39 88888.00 2019-03-19 21:08:21.000 78 7812.62 924.77 54090.74 88888.00 2019-03-19 21:08:22.000 78 7812.59 925.00 54091.10 88888.00 2019-03-19 21:08:23.000 78 7812.62 925.24 54091.48 88888.00 2019-03-19 21:08:24.000 78 7812.69 925.49 54091.88 88888.00 2019-03-19 21:08:25.000 78 7812.73 925.74 54092.23 88888.00 2019-03-19 21:08:26.000 78 7812.74 925.97 54092.53 88888.00 2019-03-19 21:08:27.000 78 7812.71 926.13 54092.81 88888.00 2019-03-19 21:08:28.000 78 7812.66 926.27 54093.06 88888.00 2019-03-19 21:08:29.000 78 7812.56 926.40 54093.30 88888.00 2019-03-19 21:08:30.000 78 7812.38 926.49 54093.51 88888.00 2019-03-19 21:08:31.000 78 7812.18 926.54 54093.71 88888.00 2019-03-19 21:08:32.000 78 7811.99 926.60 54093.91 88888.00 2019-03-19 21:08:33.000 78 7811.80 926.70 54094.11 88888.00 2019-03-19 21:08:34.000 78 7811.63 926.88 54094.31 88888.00 2019-03-19 21:08:35.000 78 7811.44 927.13 54094.46 88888.00 2019-03-19 21:08:36.000 78 7811.22 927.43 54094.55 88888.00 2019-03-19 21:08:37.000 78 7811.02 927.71 54094.66 88888.00 2019-03-19 21:08:38.000 78 7810.85 927.95 54094.84 88888.00 2019-03-19 21:08:39.000 78 7810.68 928.16 54095.01 88888.00 2019-03-19 21:08:40.000 78 7810.47 928.33 54095.13 88888.00 2019-03-19 21:08:41.000 78 7810.27 928.43 54095.27 88888.00 2019-03-19 21:08:42.000 78 7810.11 928.46 54095.48 88888.00 2019-03-19 21:08:43.000 78 7809.99 928.47 54095.71 88888.00 2019-03-19 21:08:44.000 78 7809.88 928.50 54095.93 88888.00 2019-03-19 21:08:45.000 78 7809.79 928.55 54096.13 88888.00 2019-03-19 21:08:46.000 78 7809.76 928.68 54096.36 88888.00 2019-03-19 21:08:47.000 78 7809.70 928.92 54096.55 88888.00 2019-03-19 21:08:48.000 78 7809.53 929.21 54096.63 88888.00 2019-03-19 21:08:49.000 78 7809.29 929.44 54096.67 88888.00 2019-03-19 21:08:50.000 78 7809.01 929.66 54096.70 88888.00 2019-03-19 21:08:51.000 78 7808.77 929.90 54096.79 88888.00 2019-03-19 21:08:52.000 78 7808.63 930.10 54097.01 88888.00 2019-03-19 21:08:53.000 78 7808.60 930.24 54097.36 88888.00 2019-03-19 21:08:54.000 78 7808.64 930.34 54097.75 88888.00 2019-03-19 21:08:55.000 78 7808.73 930.42 54098.16 88888.00 2019-03-19 21:08:56.000 78 7808.84 930.52 54098.59 88888.00 2019-03-19 21:08:57.000 78 7808.93 930.65 54098.96 88888.00 2019-03-19 21:08:58.000 78 7808.91 930.79 54099.21 88888.00 2019-03-19 21:08:59.000 78 7808.81 930.94 54099.37 88888.00 2019-03-19 21:09:00.000 78 7808.65 931.13 54099.52 88888.00 2019-03-19 21:09:01.000 78 7808.45 931.34 54099.67 88888.00 2019-03-19 21:09:02.000 78 7808.20 931.61 54099.74 88888.00 2019-03-19 21:09:03.000 78 7807.92 931.98 54099.79 88888.00 2019-03-19 21:09:04.000 78 7807.64 932.34 54099.86 88888.00 2019-03-19 21:09:05.000 78 7807.39 932.72 54099.95 88888.00 2019-03-19 21:09:06.000 78 7807.16 933.16 54100.06 88888.00 2019-03-19 21:09:07.000 78 7806.95 933.67 54100.17 88888.00 2019-03-19 21:09:08.000 78 7806.74 934.25 54100.27 88888.00 2019-03-19 21:09:09.000 78 7806.51 934.82 54100.40 88888.00 2019-03-19 21:09:10.000 78 7806.38 935.35 54100.61 88888.00 2019-03-19 21:09:11.000 78 7806.38 935.97 54100.90 88888.00 2019-03-19 21:09:12.000 78 7806.44 936.65 54101.22 88888.00 2019-03-19 21:09:13.000 78 7806.56 937.33 54101.59 88888.00 2019-03-19 21:09:14.000 78 7806.72 937.94 54101.99 88888.00 2019-03-19 21:09:15.000 78 7806.87 938.49 54102.36 88888.00 2019-03-19 21:09:16.000 78 7807.01 939.02 54102.69 88888.00 2019-03-19 21:09:17.000 78 7807.17 939.57 54103.05 88888.00 2019-03-19 21:09:18.000 78 7807.42 940.18 54103.45 88888.00 2019-03-19 21:09:19.000 78 7807.66 940.82 54103.82 88888.00 2019-03-19 21:09:20.000 78 7807.89 941.43 54104.20 88888.00 2019-03-19 21:09:21.000 78 7808.14 941.98 54104.63 88888.00 2019-03-19 21:09:22.000 78 7808.40 942.48 54105.07 88888.00 2019-03-19 21:09:23.000 78 7808.64 942.96 54105.50 88888.00 2019-03-19 21:09:24.000 78 7808.83 943.44 54105.89 88888.00 2019-03-19 21:09:25.000 78 7808.95 943.85 54106.24 88888.00 2019-03-19 21:09:26.000 78 7809.07 944.19 54106.61 88888.00 2019-03-19 21:09:27.000 78 7809.23 944.53 54107.02 88888.00 2019-03-19 21:09:28.000 78 7809.39 944.92 54107.41 88888.00 2019-03-19 21:09:29.000 78 7809.44 945.28 54107.73 88888.00 2019-03-19 21:09:30.000 78 7809.42 945.53 54108.02 88888.00 2019-03-19 21:09:31.000 78 7809.39 945.81 54108.28 88888.00 2019-03-19 21:09:32.000 78 7809.34 946.13 54108.50 88888.00 2019-03-19 21:09:33.000 78 7809.21 946.35 54108.68 88888.00 2019-03-19 21:09:34.000 78 7809.08 946.55 54108.88 88888.00 2019-03-19 21:09:35.000 78 7808.98 946.92 54109.09 88888.00 2019-03-19 21:09:36.000 78 7808.88 947.36 54109.29 88888.00 2019-03-19 21:09:37.000 78 7808.80 947.73 54109.53 88888.00 2019-03-19 21:09:38.000 78 7808.82 947.98 54109.87 88888.00 2019-03-19 21:09:39.000 78 7808.95 948.15 54110.31 88888.00 2019-03-19 21:09:40.000 78 7809.20 948.31 54110.83 88888.00 2019-03-19 21:09:41.000 78 7809.49 948.50 54111.35 88888.00 2019-03-19 21:09:42.000 78 7809.76 948.64 54111.84 88888.00 2019-03-19 21:09:43.000 78 7809.99 948.67 54112.32 88888.00 2019-03-19 21:09:44.000 78 7810.21 948.64 54112.79 88888.00 2019-03-19 21:09:45.000 78 7810.45 948.62 54113.23 88888.00 2019-03-19 21:09:46.000 78 7810.68 948.58 54113.69 88888.00 2019-03-19 21:09:47.000 78 7810.94 948.52 54114.15 88888.00 2019-03-19 21:09:48.000 78 7811.26 948.50 54114.63 88888.00 2019-03-19 21:09:49.000 78 7811.60 948.54 54115.10 88888.00 2019-03-19 21:09:50.000 78 7811.88 948.62 54115.52 88888.00 2019-03-19 21:09:51.000 78 7812.13 948.68 54115.89 88888.00 2019-03-19 21:09:52.000 78 7812.35 948.73 54116.25 88888.00 2019-03-19 21:09:53.000 78 7812.53 948.80 54116.59 88888.00 2019-03-19 21:09:54.000 78 7812.69 948.86 54116.91 88888.00 2019-03-19 21:09:55.000 78 7812.86 948.91 54117.26 88888.00 2019-03-19 21:09:56.000 78 7813.04 948.98 54117.60 88888.00 2019-03-19 21:09:57.000 78 7813.17 949.03 54117.93 88888.00 2019-03-19 21:09:58.000 78 7813.29 949.07 54118.23 88888.00 2019-03-19 21:09:59.000 78 7813.39 949.18 54118.49 88888.00 2019-03-19 21:10:00.000 78 7813.47 949.35 54118.74 88888.00 2019-03-19 21:10:01.000 78 7813.55 949.58 54118.95 88888.00 2019-03-19 21:10:02.000 78 7813.59 949.83 54119.15 88888.00 2019-03-19 21:10:03.000 78 7813.65 950.06 54119.38 88888.00 2019-03-19 21:10:04.000 78 7813.74 950.29 54119.63 88888.00 2019-03-19 21:10:05.000 78 7813.83 950.52 54119.91 88888.00 2019-03-19 21:10:06.000 78 7813.98 950.75 54120.22 88888.00 2019-03-19 21:10:07.000 78 7814.17 951.02 54120.55 88888.00 2019-03-19 21:10:08.000 78 7814.35 951.30 54120.87 88888.00 2019-03-19 21:10:09.000 78 7814.51 951.56 54121.18 88888.00 2019-03-19 21:10:10.000 78 7814.70 951.77 54121.51 88888.00 2019-03-19 21:10:11.000 78 7814.90 951.96 54121.87 88888.00 2019-03-19 21:10:12.000 78 7815.14 952.15 54122.26 88888.00 2019-03-19 21:10:13.000 78 7815.39 952.35 54122.65 88888.00 2019-03-19 21:10:14.000 78 7815.63 952.53 54123.02 88888.00 2019-03-19 21:10:15.000 78 7815.87 952.69 54123.38 88888.00 2019-03-19 21:10:16.000 78 7816.14 952.84 54123.77 88888.00 2019-03-19 21:10:17.000 78 7816.47 953.01 54124.20 88888.00 2019-03-19 21:10:18.000 78 7816.87 953.25 54124.68 88888.00 2019-03-19 21:10:19.000 78 7817.31 953.54 54125.18 88888.00 2019-03-19 21:10:20.000 78 7817.75 953.84 54125.64 88888.00 2019-03-19 21:10:21.000 78 7818.21 954.12 54126.12 88888.00 2019-03-19 21:10:22.000 78 7818.70 954.39 54126.62 88888.00 2019-03-19 21:10:23.000 78 7819.23 954.63 54127.17 88888.00 2019-03-19 21:10:24.000 78 7819.83 954.88 54127.77 88888.00 2019-03-19 21:10:25.000 78 7820.51 955.14 54128.41 88888.00 2019-03-19 21:10:26.000 78 7821.25 955.36 54129.09 88888.00 2019-03-19 21:10:27.000 78 7822.02 955.58 54129.80 88888.00 2019-03-19 21:10:28.000 78 7822.83 955.83 54130.51 88888.00 2019-03-19 21:10:29.000 78 7823.66 956.09 54131.20 88888.00 2019-03-19 21:10:30.000 78 7824.48 956.31 54131.86 88888.00 2019-03-19 21:10:31.000 78 7825.27 956.51 54132.48 88888.00 2019-03-19 21:10:32.000 78 7826.02 956.67 54133.05 88888.00 2019-03-19 21:10:33.000 78 7826.68 956.75 54133.55 88888.00 2019-03-19 21:10:34.000 78 7827.33 956.73 54134.05 88888.00 2019-03-19 21:10:35.000 78 7828.01 956.69 54134.59 88888.00 2019-03-19 21:10:36.000 78 7828.70 956.66 54135.11 88888.00 2019-03-19 21:10:37.000 78 7829.35 956.59 54135.62 88888.00 2019-03-19 21:10:38.000 78 7829.96 956.44 54136.10 88888.00 2019-03-19 21:10:39.000 78 7830.50 956.19 54136.53 88888.00 2019-03-19 21:10:40.000 78 7830.93 955.85 54136.89 88888.00 2019-03-19 21:10:41.000 78 7831.35 955.49 54137.25 88888.00 2019-03-19 21:10:42.000 78 7831.77 955.21 54137.58 88888.00 2019-03-19 21:10:43.000 78 7832.08 954.95 54137.82 88888.00 2019-03-19 21:10:44.000 78 7832.28 954.62 54138.00 88888.00 2019-03-19 21:10:45.000 78 7832.47 954.25 54138.17 88888.00 2019-03-19 21:10:46.000 78 7832.63 953.83 54138.36 88888.00 2019-03-19 21:10:47.000 78 7832.77 953.33 54138.54 88888.00 2019-03-19 21:10:48.000 78 7832.90 952.78 54138.71 88888.00 2019-03-19 21:10:49.000 78 7832.99 952.22 54138.89 88888.00 2019-03-19 21:10:50.000 78 7833.08 951.69 54139.05 88888.00 2019-03-19 21:10:51.000 78 7833.17 951.26 54139.18 88888.00 2019-03-19 21:10:52.000 78 7833.20 950.89 54139.25 88888.00 2019-03-19 21:10:53.000 78 7833.15 950.52 54139.25 88888.00 2019-03-19 21:10:54.000 78 7833.09 950.19 54139.25 88888.00 2019-03-19 21:10:55.000 78 7833.04 949.88 54139.27 88888.00 2019-03-19 21:10:56.000 78 7832.95 949.54 54139.29 88888.00 2019-03-19 21:10:57.000 78 7832.84 949.16 54139.33 88888.00 2019-03-19 21:10:58.000 78 7832.70 948.79 54139.39 88888.00 2019-03-19 21:10:59.000 78 7832.58 948.43 54139.46 88888.00 2019-03-19 21:11:00.000 78 7832.53 948.07 54139.59 88888.00 2019-03-19 21:11:01.000 78 7832.55 947.73 54139.77 88888.00 2019-03-19 21:11:02.000 78 7832.63 947.41 54140.00 88888.00 2019-03-19 21:11:03.000 78 7832.76 947.09 54140.28 88888.00 2019-03-19 21:11:04.000 78 7832.92 946.76 54140.56 88888.00 2019-03-19 21:11:05.000 78 7833.12 946.44 54140.83 88888.00 2019-03-19 21:11:06.000 78 7833.35 946.15 54141.12 88888.00 2019-03-19 21:11:07.000 78 7833.60 945.87 54141.40 88888.00 2019-03-19 21:11:08.000 78 7833.84 945.59 54141.66 88888.00 2019-03-19 21:11:09.000 78 7834.07 945.32 54141.91 88888.00 2019-03-19 21:11:10.000 78 7834.30 945.07 54142.15 88888.00 2019-03-19 21:11:11.000 78 7834.56 944.81 54142.41 88888.00 2019-03-19 21:11:12.000 78 7834.87 944.53 54142.70 88888.00 2019-03-19 21:11:13.000 78 7835.19 944.28 54143.00 88888.00 2019-03-19 21:11:14.000 78 7835.51 944.06 54143.27 88888.00 2019-03-19 21:11:15.000 78 7835.80 943.84 54143.48 88888.00 2019-03-19 21:11:16.000 78 7836.05 943.60 54143.66 88888.00 2019-03-19 21:11:17.000 78 7836.26 943.34 54143.84 88888.00 2019-03-19 21:11:18.000 78 7836.47 943.07 54144.02 88888.00 2019-03-19 21:11:19.000 78 7836.70 942.80 54144.19 88888.00 2019-03-19 21:11:20.000 78 7836.93 942.52 54144.37 88888.00 2019-03-19 21:11:21.000 78 7837.16 942.23 54144.55 88888.00 2019-03-19 21:11:22.000 78 7837.40 941.91 54144.73 88888.00 2019-03-19 21:11:23.000 78 7837.61 941.60 54144.87 88888.00 2019-03-19 21:11:24.000 78 7837.77 941.31 54144.94 88888.00 2019-03-19 21:11:25.000 78 7837.89 941.01 54144.96 88888.00 2019-03-19 21:11:26.000 78 7837.95 940.70 54144.94 88888.00 2019-03-19 21:11:27.000 78 7837.95 940.39 54144.88 88888.00 2019-03-19 21:11:28.000 78 7837.92 940.07 54144.80 88888.00 2019-03-19 21:11:29.000 78 7837.88 939.73 54144.73 88888.00 2019-03-19 21:11:30.000 78 7837.85 939.39 54144.67 88888.00 2019-03-19 21:11:31.000 78 7837.83 939.05 54144.61 88888.00 2019-03-19 21:11:32.000 78 7837.83 938.70 54144.56 88888.00 2019-03-19 21:11:33.000 78 7837.82 938.37 54144.50 88888.00 2019-03-19 21:11:34.000 78 7837.78 938.04 54144.41 88888.00 2019-03-19 21:11:35.000 78 7837.75 937.70 54144.33 88888.00 2019-03-19 21:11:36.000 78 7837.70 937.37 54144.23 88888.00 2019-03-19 21:11:37.000 78 7837.61 937.04 54144.08 88888.00 2019-03-19 21:11:38.000 78 7837.48 936.74 54143.90 88888.00 2019-03-19 21:11:39.000 78 7837.31 936.46 54143.71 88888.00 2019-03-19 21:11:40.000 78 7837.15 936.18 54143.52 88888.00 2019-03-19 21:11:41.000 78 7837.03 935.87 54143.36 88888.00 2019-03-19 21:11:42.000 78 7836.97 935.58 54143.29 88888.00 2019-03-19 21:11:43.000 78 7836.96 935.36 54143.24 88888.00 2019-03-19 21:11:44.000 78 7836.95 935.17 54143.14 88888.00 2019-03-19 21:11:45.000 78 7836.90 934.98 54143.00 88888.00 2019-03-19 21:11:46.000 78 7836.83 934.82 54142.87 88888.00 2019-03-19 21:11:47.000 78 7836.74 934.64 54142.71 88888.00 2019-03-19 21:11:48.000 78 7836.64 934.42 54142.56 88888.00 2019-03-19 21:11:49.000 78 7836.59 934.22 54142.47 88888.00 2019-03-19 21:11:50.000 78 7836.64 934.04 54142.46 88888.00 2019-03-19 21:11:51.000 78 7836.75 933.88 54142.48 88888.00 2019-03-19 21:11:52.000 78 7836.89 933.73 54142.52 88888.00 2019-03-19 21:11:53.000 78 7837.05 933.62 54142.55 88888.00 2019-03-19 21:11:54.000 78 7837.23 933.53 54142.57 88888.00 2019-03-19 21:11:55.000 78 7837.42 933.44 54142.58 88888.00 2019-03-19 21:11:56.000 78 7837.62 933.35 54142.62 88888.00 2019-03-19 21:11:57.000 78 7837.85 933.25 54142.71 88888.00 2019-03-19 21:11:58.000 78 7838.13 933.14 54142.82 88888.00 2019-03-19 21:11:59.000 78 7838.42 933.02 54142.93 88888.00 2019-03-19 21:12:00.000 78 7838.70 932.90 54143.04 88888.00 2019-03-19 21:12:01.000 78 7839.01 932.78 54143.12 88888.00 2019-03-19 21:12:02.000 78 7839.31 932.67 54143.17 88888.00 2019-03-19 21:12:03.000 78 7839.59 932.56 54143.22 88888.00 2019-03-19 21:12:04.000 78 7839.85 932.45 54143.27 88888.00 2019-03-19 21:12:05.000 78 7840.06 932.36 54143.28 88888.00 2019-03-19 21:12:06.000 78 7840.23 932.27 54143.25 88888.00 2019-03-19 21:12:07.000 78 7840.39 932.17 54143.19 88888.00 2019-03-19 21:12:08.000 78 7840.54 932.10 54143.10 88888.00 2019-03-19 21:12:09.000 78 7840.68 932.06 54143.01 88888.00 2019-03-19 21:12:10.000 78 7840.81 932.04 54142.91 88888.00 2019-03-19 21:12:11.000 78 7840.91 932.05 54142.80 88888.00 2019-03-19 21:12:12.000 78 7840.99 932.10 54142.69 88888.00 2019-03-19 21:12:13.000 78 7841.00 932.15 54142.53 88888.00 2019-03-19 21:12:14.000 78 7840.95 932.20 54142.32 88888.00 2019-03-19 21:12:15.000 78 7840.89 932.25 54142.11 88888.00 2019-03-19 21:12:16.000 78 7840.84 932.27 54141.94 88888.00 2019-03-19 21:12:17.000 78 7840.78 932.26 54141.80 88888.00 2019-03-19 21:12:18.000 78 7840.76 932.26 54141.66 88888.00 2019-03-19 21:12:19.000 78 7840.73 932.26 54141.52 88888.00 2019-03-19 21:12:20.000 78 7840.65 932.26 54141.35 88888.00 2019-03-19 21:12:21.000 78 7840.54 932.26 54141.15 88888.00 2019-03-19 21:12:22.000 78 7840.41 932.28 54140.94 88888.00 2019-03-19 21:12:23.000 78 7840.23 932.32 54140.69 88888.00 2019-03-19 21:12:24.000 78 7839.98 932.36 54140.42 88888.00 2019-03-19 21:12:25.000 78 7839.70 932.40 54140.14 88888.00 2019-03-19 21:12:26.000 78 7839.44 932.47 54139.85 88888.00 2019-03-19 21:12:27.000 78 7839.16 932.53 54139.57 88888.00 2019-03-19 21:12:28.000 78 7838.88 932.58 54139.31 88888.00 2019-03-19 21:12:29.000 78 7838.60 932.62 54139.08 88888.00 2019-03-19 21:12:30.000 78 7838.35 932.64 54138.88 88888.00 2019-03-19 21:12:31.000 78 7838.13 932.65 54138.71 88888.00 2019-03-19 21:12:32.000 78 7837.92 932.65 54138.57 88888.00 2019-03-19 21:12:33.000 78 7837.73 932.62 54138.43 88888.00 2019-03-19 21:12:34.000 78 7837.53 932.58 54138.29 88888.00 2019-03-19 21:12:35.000 78 7837.33 932.53 54138.13 88888.00 2019-03-19 21:12:36.000 78 7837.13 932.47 54137.96 88888.00 2019-03-19 21:12:37.000 78 7836.92 932.39 54137.80 88888.00 2019-03-19 21:12:38.000 78 7836.72 932.30 54137.65 88888.00 2019-03-19 21:12:39.000 78 7836.54 932.22 54137.52 88888.00 2019-03-19 21:12:40.000 78 7836.41 932.15 54137.40 88888.00 2019-03-19 21:12:41.000 78 7836.33 932.07 54137.33 88888.00 2019-03-19 21:12:42.000 78 7836.31 931.99 54137.31 88888.00 2019-03-19 21:12:43.000 78 7836.34 931.91 54137.32 88888.00 2019-03-19 21:12:44.000 78 7836.40 931.81 54137.34 88888.00 2019-03-19 21:12:45.000 78 7836.44 931.68 54137.34 88888.00 2019-03-19 21:12:46.000 78 7836.48 931.54 54137.33 88888.00 2019-03-19 21:12:47.000 78 7836.50 931.40 54137.29 88888.00 2019-03-19 21:12:48.000 78 7836.50 931.25 54137.23 88888.00 2019-03-19 21:12:49.000 78 7836.47 931.12 54137.14 88888.00 2019-03-19 21:12:50.000 78 7836.42 931.02 54137.03 88888.00 2019-03-19 21:12:51.000 78 7836.36 930.92 54136.90 88888.00 2019-03-19 21:12:52.000 78 7836.30 930.85 54136.78 88888.00 2019-03-19 21:12:53.000 78 7836.24 930.82 54136.67 88888.00 2019-03-19 21:12:54.000 78 7836.21 930.81 54136.59 88888.00 2019-03-19 21:12:55.000 78 7836.23 930.82 54136.54 88888.00 2019-03-19 21:12:56.000 78 7836.27 930.84 54136.52 88888.00 2019-03-19 21:12:57.000 78 7836.35 930.83 54136.55 88888.00 2019-03-19 21:12:58.000 78 7836.48 930.81 54136.62 88888.00 2019-03-19 21:12:59.000 78 7836.63 930.77 54136.70 88888.00 2019-03-19 21:13:00.000 78 7836.80 930.72 54136.77 88888.00 2019-03-19 21:13:01.000 78 7837.00 930.66 54136.86 88888.00 2019-03-19 21:13:02.000 78 7837.24 930.61 54136.98 88888.00 2019-03-19 21:13:03.000 78 7837.51 930.59 54137.12 88888.00 2019-03-19 21:13:04.000 78 7837.80 930.58 54137.25 88888.00 2019-03-19 21:13:05.000 78 7838.11 930.55 54137.41 88888.00 2019-03-19 21:13:06.000 78 7838.43 930.55 54137.56 88888.00 2019-03-19 21:13:07.000 78 7838.76 930.57 54137.69 88888.00 2019-03-19 21:13:08.000 78 7839.10 930.59 54137.82 88888.00 2019-03-19 21:13:09.000 78 7839.38 930.59 54137.94 88888.00 2019-03-19 21:13:10.000 78 7839.61 930.57 54138.00 88888.00 2019-03-19 21:13:11.000 78 7839.79 930.55 54138.02 88888.00 2019-03-19 21:13:12.000 78 7839.92 930.55 54138.00 88888.00 2019-03-19 21:13:13.000 78 7839.98 930.56 54137.92 88888.00 2019-03-19 21:13:14.000 78 7839.98 930.55 54137.81 88888.00 2019-03-19 21:13:15.000 78 7839.92 930.56 54137.64 88888.00 2019-03-19 21:13:16.000 78 7839.79 930.56 54137.47 88888.00 2019-03-19 21:13:17.000 78 7839.61 930.58 54137.29 88888.00 2019-03-19 21:13:18.000 78 7839.38 930.58 54137.08 88888.00 2019-03-19 21:13:19.000 78 7839.10 930.55 54136.86 88888.00 2019-03-19 21:13:20.000 78 7838.79 930.50 54136.64 88888.00 2019-03-19 21:13:21.000 78 7838.50 930.43 54136.44 88888.00 2019-03-19 21:13:22.000 78 7838.22 930.32 54136.27 88888.00 2019-03-19 21:13:23.000 78 7837.95 930.22 54136.09 88888.00 2019-03-19 21:13:24.000 78 7837.66 930.12 54135.92 88888.00 2019-03-19 21:13:25.000 78 7837.36 930.03 54135.76 88888.00 2019-03-19 21:13:26.000 78 7837.06 929.96 54135.59 88888.00 2019-03-19 21:13:27.000 78 7836.76 929.92 54135.43 88888.00 2019-03-19 21:13:28.000 78 7836.49 929.91 54135.28 88888.00 2019-03-19 21:13:29.000 78 7836.23 929.90 54135.13 88888.00 2019-03-19 21:13:30.000 78 7835.99 929.92 54135.01 88888.00 2019-03-19 21:13:31.000 78 7835.79 929.93 54134.93 88888.00 2019-03-19 21:13:32.000 78 7835.61 929.94 54134.86 88888.00 2019-03-19 21:13:33.000 78 7835.44 929.95 54134.79 88888.00 2019-03-19 21:13:34.000 78 7835.29 929.98 54134.73 88888.00 2019-03-19 21:13:35.000 78 7835.15 930.01 54134.65 88888.00 2019-03-19 21:13:36.000 78 7835.01 930.01 54134.55 88888.00 2019-03-19 21:13:37.000 78 7834.88 930.02 54134.49 88888.00 2019-03-19 21:13:38.000 78 7834.77 930.04 54134.46 88888.00 2019-03-19 21:13:39.000 78 7834.68 930.04 54134.43 88888.00 2019-03-19 21:13:40.000 78 7834.62 930.05 54134.42 88888.00 2019-03-19 21:13:41.000 78 7834.59 930.09 54134.43 88888.00 2019-03-19 21:13:42.000 78 7834.60 930.15 54134.45 88888.00 2019-03-19 21:13:43.000 78 7834.64 930.22 54134.48 88888.00 2019-03-19 21:13:44.000 78 7834.70 930.29 54134.55 88888.00 2019-03-19 21:13:45.000 78 7834.80 930.36 54134.63 88888.00 2019-03-19 21:13:46.000 78 7834.91 930.42 54134.71 88888.00 2019-03-19 21:13:47.000 78 7835.03 930.46 54134.78 88888.00 2019-03-19 21:13:48.000 78 7835.14 930.49 54134.85 88888.00 2019-03-19 21:13:49.000 78 7835.24 930.51 54134.93 88888.00 2019-03-19 21:13:50.000 78 7835.36 930.53 54135.00 88888.00 2019-03-19 21:13:51.000 78 7835.48 930.55 54135.07 88888.00 2019-03-19 21:13:52.000 78 7835.60 930.55 54135.14 88888.00 2019-03-19 21:13:53.000 78 7835.71 930.54 54135.20 88888.00 2019-03-19 21:13:54.000 78 7835.80 930.53 54135.25 88888.00 2019-03-19 21:13:55.000 78 7835.88 930.50 54135.29 88888.00 2019-03-19 21:13:56.000 78 7835.97 930.46 54135.34 88888.00 2019-03-19 21:13:57.000 78 7836.04 930.41 54135.41 88888.00 2019-03-19 21:13:58.000 78 7836.10 930.34 54135.48 88888.00 2019-03-19 21:13:59.000 78 7836.14 930.23 54135.53 88888.00 2019-03-19 21:14:00.000 78 7836.15 930.11 54135.54 88888.00 2019-03-19 21:14:01.000 78 7836.13 929.97 54135.54 88888.00 2019-03-19 21:14:02.000 78 7836.07 929.81 54135.52 88888.00 2019-03-19 21:14:03.000 78 7835.97 929.65 54135.47 88888.00 2019-03-19 21:14:04.000 78 7835.85 929.47 54135.42 88888.00 2019-03-19 21:14:05.000 78 7835.73 929.28 54135.38 88888.00 2019-03-19 21:14:06.000 78 7835.59 929.10 54135.34 88888.00 2019-03-19 21:14:07.000 78 7835.43 928.92 54135.30 88888.00 2019-03-19 21:14:08.000 78 7835.25 928.71 54135.25 88888.00 2019-03-19 21:14:09.000 78 7835.07 928.53 54135.18 88888.00 2019-03-19 21:14:10.000 78 7834.89 928.38 54135.10 88888.00 2019-03-19 21:14:11.000 78 7834.71 928.21 54135.03 88888.00 2019-03-19 21:14:12.000 78 7834.54 928.05 54134.97 88888.00 2019-03-19 21:14:13.000 78 7834.38 927.89 54134.92 88888.00 2019-03-19 21:14:14.000 78 7834.24 927.70 54134.90 88888.00 2019-03-19 21:14:15.000 78 7834.11 927.51 54134.89 88888.00 2019-03-19 21:14:16.000 78 7833.99 927.30 54134.88 88888.00 2019-03-19 21:14:17.000 78 7833.86 927.12 54134.86 88888.00 2019-03-19 21:14:18.000 78 7833.72 926.96 54134.82 88888.00 2019-03-19 21:14:19.000 78 7833.60 926.78 54134.79 88888.00 2019-03-19 21:14:20.000 78 7833.48 926.61 54134.75 88888.00 2019-03-19 21:14:21.000 78 7833.36 926.41 54134.74 88888.00 2019-03-19 21:14:22.000 78 7833.27 926.22 54134.74 88888.00 2019-03-19 21:14:23.000 78 7833.17 926.04 54134.72 88888.00 2019-03-19 21:14:24.000 78 7833.05 925.86 54134.67 88888.00 2019-03-19 21:14:25.000 78 7832.92 925.69 54134.60 88888.00 2019-03-19 21:14:26.000 78 7832.76 925.55 54134.49 88888.00 2019-03-19 21:14:27.000 78 7832.59 925.43 54134.38 88888.00 2019-03-19 21:14:28.000 78 7832.42 925.32 54134.28 88888.00 2019-03-19 21:14:29.000 78 7832.27 925.22 54134.18 88888.00 2019-03-19 21:14:30.000 78 7832.12 925.16 54134.09 88888.00 2019-03-19 21:14:31.000 78 7831.96 925.09 54134.00 88888.00 2019-03-19 21:14:32.000 78 7831.78 924.98 54133.91 88888.00 2019-03-19 21:14:33.000 78 7831.63 924.84 54133.84 88888.00 2019-03-19 21:14:34.000 78 7831.48 924.69 54133.77 88888.00 2019-03-19 21:14:35.000 78 7831.30 924.54 54133.65 88888.00 2019-03-19 21:14:36.000 78 7831.14 924.39 54133.54 88888.00 2019-03-19 21:14:37.000 78 7831.03 924.22 54133.46 88888.00 2019-03-19 21:14:38.000 78 7830.97 924.07 54133.45 88888.00 2019-03-19 21:14:39.000 78 7830.93 923.93 54133.45 88888.00 2019-03-19 21:14:40.000 78 7830.88 923.79 54133.41 88888.00 2019-03-19 21:14:41.000 78 7830.83 923.66 54133.36 88888.00 2019-03-19 21:14:42.000 78 7830.81 923.52 54133.34 88888.00 2019-03-19 21:14:43.000 78 7830.81 923.35 54133.33 88888.00 2019-03-19 21:14:44.000 78 7830.85 923.17 54133.36 88888.00 2019-03-19 21:14:45.000 78 7830.95 923.02 54133.43 88888.00 2019-03-19 21:14:46.000 78 7831.08 922.85 54133.50 88888.00 2019-03-19 21:14:47.000 78 7831.22 922.69 54133.58 88888.00 2019-03-19 21:14:48.000 78 7831.37 922.55 54133.64 88888.00 2019-03-19 21:14:49.000 78 7831.53 922.39 54133.70 88888.00 2019-03-19 21:14:50.000 78 7831.69 922.25 54133.75 88888.00 2019-03-19 21:14:51.000 78 7831.85 922.11 54133.81 88888.00 2019-03-19 21:14:52.000 78 7832.02 921.96 54133.84 88888.00 2019-03-19 21:14:53.000 78 7832.19 921.80 54133.88 88888.00 2019-03-19 21:14:54.000 78 7832.34 921.65 54133.90 88888.00 2019-03-19 21:14:55.000 78 7832.47 921.51 54133.88 88888.00 2019-03-19 21:14:56.000 78 7832.57 921.39 54133.85 88888.00 2019-03-19 21:14:57.000 78 7832.64 921.27 54133.81 88888.00 2019-03-19 21:14:58.000 78 7832.68 921.14 54133.74 88888.00 2019-03-19 21:14:59.000 78 7832.69 921.00 54133.64 88888.00 2019-03-19 21:15:00.000 78 7832.68 920.83 54133.54 88888.00 2019-03-19 21:15:01.000 78 7832.66 920.66 54133.43 88888.00 2019-03-19 21:15:02.000 78 7832.63 920.49 54133.31 88888.00 2019-03-19 21:15:03.000 78 7832.58 920.35 54133.18 88888.00 2019-03-19 21:15:04.000 78 7832.49 920.23 54133.05 88888.00 2019-03-19 21:15:05.000 78 7832.36 920.11 54132.87 88888.00 2019-03-19 21:15:06.000 78 7832.25 920.00 54132.70 88888.00 2019-03-19 21:15:07.000 78 7832.13 919.91 54132.54 88888.00 2019-03-19 21:15:08.000 78 7832.00 919.83 54132.37 88888.00 2019-03-19 21:15:09.000 78 7831.87 919.77 54132.21 88888.00 2019-03-19 21:15:10.000 78 7831.75 919.69 54132.06 88888.00 2019-03-19 21:15:11.000 78 7831.66 919.61 54131.93 88888.00 2019-03-19 21:15:12.000 78 7831.59 919.52 54131.82 88888.00 2019-03-19 21:15:13.000 78 7831.50 919.44 54131.70 88888.00 2019-03-19 21:15:14.000 78 7831.42 919.36 54131.57 88888.00 2019-03-19 21:15:15.000 78 7831.33 919.28 54131.43 88888.00 2019-03-19 21:15:16.000 78 7831.22 919.19 54131.30 88888.00 2019-03-19 21:15:17.000 78 7831.12 919.13 54131.15 88888.00 2019-03-19 21:15:18.000 78 7831.05 919.07 54131.02 88888.00 2019-03-19 21:15:19.000 78 7831.00 919.05 54130.92 88888.00 2019-03-19 21:15:20.000 78 7830.97 919.05 54130.81 88888.00 2019-03-19 21:15:21.000 78 7830.94 919.08 54130.69 88888.00 2019-03-19 21:15:22.000 78 7830.90 919.11 54130.58 88888.00 2019-03-19 21:15:23.000 78 7830.84 919.14 54130.45 88888.00 2019-03-19 21:15:24.000 78 7830.79 919.18 54130.32 88888.00 2019-03-19 21:15:25.000 78 7830.74 919.24 54130.20 88888.00 2019-03-19 21:15:26.000 78 7830.69 919.28 54130.07 88888.00 2019-03-19 21:15:27.000 78 7830.65 919.32 54129.95 88888.00 2019-03-19 21:15:28.000 78 7830.60 919.38 54129.85 88888.00 2019-03-19 21:15:29.000 78 7830.57 919.46 54129.73 88888.00 2019-03-19 21:15:30.000 78 7830.54 919.55 54129.60 88888.00 2019-03-19 21:15:31.000 78 7830.50 919.66 54129.45 88888.00 2019-03-19 21:15:32.000 78 7830.48 919.79 54129.31 88888.00 2019-03-19 21:15:33.000 78 7830.49 919.93 54129.20 88888.00 2019-03-19 21:15:34.000 78 7830.49 920.08 54129.09 88888.00 2019-03-19 21:15:35.000 78 7830.51 920.25 54128.98 88888.00 2019-03-19 21:15:36.000 78 7830.55 920.44 54128.90 88888.00 2019-03-19 21:15:37.000 78 7830.60 920.65 54128.82 88888.00 2019-03-19 21:15:38.000 78 7830.67 920.85 54128.73 88888.00 2019-03-19 21:15:39.000 78 7830.76 921.07 54128.66 88888.00 2019-03-19 21:15:40.000 78 7830.86 921.31 54128.59 88888.00 2019-03-19 21:15:41.000 78 7830.97 921.54 54128.53 88888.00 2019-03-19 21:15:42.000 78 7831.08 921.76 54128.47 88888.00 2019-03-19 21:15:43.000 78 7831.23 921.99 54128.41 88888.00 2019-03-19 21:15:44.000 78 7831.37 922.23 54128.35 88888.00 2019-03-19 21:15:45.000 78 7831.49 922.43 54128.30 88888.00 2019-03-19 21:15:46.000 78 7831.61 922.62 54128.25 88888.00 2019-03-19 21:15:47.000 78 7831.74 922.82 54128.19 88888.00 2019-03-19 21:15:48.000 78 7831.86 923.05 54128.11 88888.00 2019-03-19 21:15:49.000 78 7831.98 923.28 54128.02 88888.00 2019-03-19 21:15:50.000 78 7832.10 923.54 54127.94 88888.00 2019-03-19 21:15:51.000 78 7832.22 923.80 54127.84 88888.00 2019-03-19 21:15:52.000 78 7832.35 924.05 54127.79 88888.00 2019-03-19 21:15:53.000 78 7832.50 924.29 54127.75 88888.00 2019-03-19 21:15:54.000 78 7832.67 924.53 54127.70 88888.00 2019-03-19 21:15:55.000 78 7832.83 924.78 54127.66 88888.00 2019-03-19 21:15:56.000 78 7833.00 925.06 54127.62 88888.00 2019-03-19 21:15:57.000 78 7833.16 925.33 54127.57 88888.00 2019-03-19 21:15:58.000 78 7833.32 925.62 54127.54 88888.00 2019-03-19 21:15:59.000 78 7833.50 925.94 54127.52 88888.00 2019-03-19 21:16:00.000 78 7833.70 926.30 54127.49 88888.00 2019-03-19 21:16:01.000 78 7833.90 926.64 54127.46 88888.00 2019-03-19 21:16:02.000 78 7834.11 926.97 54127.45 88888.00 2019-03-19 21:16:03.000 78 7834.28 927.31 54127.46 88888.00 2019-03-19 21:16:04.000 78 7834.43 927.62 54127.46 88888.00 2019-03-19 21:16:05.000 78 7834.62 927.86 54127.48 88888.00 2019-03-19 21:16:06.000 78 7834.84 928.09 54127.52 88888.00 2019-03-19 21:16:07.000 78 7835.07 928.33 54127.58 88888.00 2019-03-19 21:16:08.000 78 7835.28 928.54 54127.63 88888.00 2019-03-19 21:16:09.000 78 7835.48 928.73 54127.66 88888.00 2019-03-19 21:16:10.000 78 7835.65 928.88 54127.68 88888.00 2019-03-19 21:16:11.000 78 7835.81 929.00 54127.73 88888.00 2019-03-19 21:16:12.000 78 7836.00 929.11 54127.79 88888.00 2019-03-19 21:16:13.000 78 7836.17 929.20 54127.85 88888.00 2019-03-19 21:16:14.000 78 7836.32 929.28 54127.89 88888.00 2019-03-19 21:16:15.000 78 7836.44 929.35 54127.90 88888.00 2019-03-19 21:16:16.000 78 7836.55 929.39 54127.93 88888.00 2019-03-19 21:16:17.000 78 7836.66 929.38 54127.98 88888.00 2019-03-19 21:16:18.000 78 7836.77 929.35 54128.05 88888.00 2019-03-19 21:16:19.000 78 7836.88 929.28 54128.12 88888.00 2019-03-19 21:16:20.000 78 7836.98 929.20 54128.18 88888.00 2019-03-19 21:16:21.000 78 7837.05 929.07 54128.23 88888.00 2019-03-19 21:16:22.000 78 7837.11 928.94 54128.29 88888.00 2019-03-19 21:16:23.000 78 7837.14 928.81 54128.29 88888.00 2019-03-19 21:16:24.000 78 7837.12 928.70 54128.25 88888.00 2019-03-19 21:16:25.000 78 7837.08 928.59 54128.20 88888.00 2019-03-19 21:16:26.000 78 7837.01 928.49 54128.13 88888.00 2019-03-19 21:16:27.000 78 7836.91 928.38 54128.05 88888.00 2019-03-19 21:16:28.000 78 7836.80 928.31 54127.96 88888.00 2019-03-19 21:16:29.000 78 7836.69 928.24 54127.89 88888.00 2019-03-19 21:16:30.000 78 7836.61 928.17 54127.83 88888.00 2019-03-19 21:16:31.000 78 7836.54 928.12 54127.79 88888.00 2019-03-19 21:16:32.000 78 7836.48 928.07 54127.76 88888.00 2019-03-19 21:16:33.000 78 7836.44 928.02 54127.75 88888.00 2019-03-19 21:16:34.000 78 7836.42 927.98 54127.73 88888.00 2019-03-19 21:16:35.000 78 7836.38 927.93 54127.70 88888.00 2019-03-19 21:16:36.000 78 7836.31 927.90 54127.65 88888.00 2019-03-19 21:16:37.000 78 7836.25 927.85 54127.61 88888.00 2019-03-19 21:16:38.000 78 7836.19 927.77 54127.56 88888.00 2019-03-19 21:16:39.000 78 7836.12 927.67 54127.51 88888.00 2019-03-19 21:16:40.000 78 7836.05 927.57 54127.47 88888.00 2019-03-19 21:16:41.000 78 7836.03 927.43 54127.46 88888.00 2019-03-19 21:16:42.000 78 7836.04 927.28 54127.48 88888.00 2019-03-19 21:16:43.000 78 7836.06 927.13 54127.52 88888.00 2019-03-19 21:16:44.000 78 7836.11 926.98 54127.57 88888.00 2019-03-19 21:16:45.000 78 7836.19 926.87 54127.62 88888.00 2019-03-19 21:16:46.000 78 7836.27 926.76 54127.65 88888.00 2019-03-19 21:16:47.000 78 7836.35 926.64 54127.68 88888.00 2019-03-19 21:16:48.000 78 7836.46 926.53 54127.73 88888.00 2019-03-19 21:16:49.000 78 7836.57 926.42 54127.77 88888.00 2019-03-19 21:16:50.000 78 7836.68 926.31 54127.83 88888.00 2019-03-19 21:16:51.000 78 7836.77 926.20 54127.87 88888.00 2019-03-19 21:16:52.000 78 7836.85 926.06 54127.87 88888.00 2019-03-19 21:16:53.000 78 7836.91 925.92 54127.87 88888.00 2019-03-19 21:16:54.000 78 7836.98 925.77 54127.88 88888.00 2019-03-19 21:16:55.000 78 7837.05 925.60 54127.90 88888.00 2019-03-19 21:16:56.000 78 7837.13 925.42 54127.93 88888.00 2019-03-19 21:16:57.000 78 7837.22 925.22 54127.96 88888.00 2019-03-19 21:16:58.000 78 7837.31 925.01 54127.98 88888.00 2019-03-19 21:16:59.000 78 7837.39 924.77 54128.03 88888.00 2019-03-19 21:17:00.000 78 7837.47 924.50 54128.08 88888.00 2019-03-19 21:17:01.000 78 7837.52 924.23 54128.12 88888.00 2019-03-19 21:17:02.000 78 7837.53 923.93 54128.13 88888.00 2019-03-19 21:17:03.000 78 7837.52 923.60 54128.11 88888.00 2019-03-19 21:17:04.000 78 7837.49 923.23 54128.08 88888.00 2019-03-19 21:17:05.000 78 7837.47 922.85 54128.04 88888.00 2019-03-19 21:17:06.000 78 7837.43 922.48 54127.99 88888.00 2019-03-19 21:17:07.000 78 7837.35 922.13 54127.93 88888.00 2019-03-19 21:17:08.000 78 7837.25 921.82 54127.87 88888.00 2019-03-19 21:17:09.000 78 7837.12 921.55 54127.79 88888.00 2019-03-19 21:17:10.000 78 7837.00 921.26 54127.71 88888.00 2019-03-19 21:17:11.000 78 7836.93 920.97 54127.66 88888.00 2019-03-19 21:17:12.000 78 7836.89 920.69 54127.65 88888.00 2019-03-19 21:17:13.000 78 7836.85 920.40 54127.63 88888.00 2019-03-19 21:17:14.000 78 7836.79 920.11 54127.58 88888.00 2019-03-19 21:17:15.000 78 7836.70 919.84 54127.51 88888.00 2019-03-19 21:17:16.000 78 7836.61 919.59 54127.43 88888.00 2019-03-19 21:17:17.000 78 7836.51 919.34 54127.36 88888.00 2019-03-19 21:17:18.000 78 7836.42 919.11 54127.28 88888.00 2019-03-19 21:17:19.000 78 7836.33 918.90 54127.20 88888.00 2019-03-19 21:17:20.000 78 7836.24 918.71 54127.12 88888.00 2019-03-19 21:17:21.000 78 7836.18 918.52 54127.07 88888.00 2019-03-19 21:17:22.000 78 7836.13 918.30 54127.02 88888.00 2019-03-19 21:17:23.000 78 7836.08 918.07 54126.96 88888.00 2019-03-19 21:17:24.000 78 7836.01 917.83 54126.89 88888.00 2019-03-19 21:17:25.000 78 7835.89 917.61 54126.77 88888.00 2019-03-19 21:17:26.000 78 7835.75 917.39 54126.62 88888.00 2019-03-19 21:17:27.000 78 7835.61 917.21 54126.47 88888.00 2019-03-19 21:17:28.000 78 7835.48 917.08 54126.35 88888.00 2019-03-19 21:17:29.000 78 7835.40 916.96 54126.25 88888.00 2019-03-19 21:17:30.000 78 7835.34 916.87 54126.15 88888.00 2019-03-19 21:17:31.000 78 7835.29 916.81 54126.07 88888.00 2019-03-19 21:17:32.000 78 7835.27 916.73 54126.02 88888.00 2019-03-19 21:17:33.000 78 7835.30 916.68 54125.96 88888.00 2019-03-19 21:17:34.000 78 7835.33 916.65 54125.88 88888.00 2019-03-19 21:17:35.000 78 7835.34 916.64 54125.80 88888.00 2019-03-19 21:17:36.000 78 7835.34 916.64 54125.71 88888.00 2019-03-19 21:17:37.000 78 7835.35 916.66 54125.59 88888.00 2019-03-19 21:17:38.000 78 7835.35 916.69 54125.46 88888.00 2019-03-19 21:17:39.000 78 7835.32 916.74 54125.33 88888.00 2019-03-19 21:17:40.000 78 7835.29 916.79 54125.20 88888.00 2019-03-19 21:17:41.000 78 7835.27 916.83 54125.07 88888.00 2019-03-19 21:17:42.000 78 7835.25 916.87 54124.94 88888.00 2019-03-19 21:17:43.000 78 7835.22 916.92 54124.83 88888.00 2019-03-19 21:17:44.000 78 7835.20 916.95 54124.71 88888.00 2019-03-19 21:17:45.000 78 7835.19 916.97 54124.59 88888.00 2019-03-19 21:17:46.000 78 7835.18 916.98 54124.46 88888.00 2019-03-19 21:17:47.000 78 7835.17 916.97 54124.35 88888.00 2019-03-19 21:17:48.000 78 7835.18 916.98 54124.26 88888.00 2019-03-19 21:17:49.000 78 7835.22 917.01 54124.19 88888.00 2019-03-19 21:17:50.000 78 7835.26 917.03 54124.11 88888.00 2019-03-19 21:17:51.000 78 7835.31 917.05 54124.04 88888.00 2019-03-19 21:17:52.000 78 7835.37 917.06 54123.97 88888.00 2019-03-19 21:17:53.000 78 7835.46 917.08 54123.91 88888.00 2019-03-19 21:17:54.000 78 7835.56 917.09 54123.86 88888.00 2019-03-19 21:17:55.000 78 7835.63 917.08 54123.79 88888.00 2019-03-19 21:17:56.000 78 7835.72 917.07 54123.75 88888.00 2019-03-19 21:17:57.000 78 7835.84 917.05 54123.73 88888.00 2019-03-19 21:17:58.000 78 7835.98 917.03 54123.71 88888.00 2019-03-19 21:17:59.000 78 7836.11 917.02 54123.68 88888.00 2019-03-19 21:18:00.000 78 7836.24 917.02 54123.64 88888.00 2019-03-19 21:18:01.000 78 7836.32 917.02 54123.55 88888.00 2019-03-19 21:18:02.000 78 7836.38 917.01 54123.44 88888.00 2019-03-19 21:18:03.000 78 7836.41 917.01 54123.32 88888.00 2019-03-19 21:18:04.000 78 7836.40 917.01 54123.19 88888.00 2019-03-19 21:18:05.000 78 7836.36 916.97 54123.04 88888.00 2019-03-19 21:18:06.000 78 7836.31 916.93 54122.89 88888.00 2019-03-19 21:18:07.000 78 7836.28 916.91 54122.77 88888.00 2019-03-19 21:18:08.000 78 7836.21 916.87 54122.63 88888.00 2019-03-19 21:18:09.000 78 7836.13 916.80 54122.48 88888.00 2019-03-19 21:18:10.000 78 7836.07 916.79 54122.35 88888.00 2019-03-19 21:18:11.000 78 7836.01 916.84 54122.19 88888.00 2019-03-19 21:18:12.000 78 7835.91 916.88 54122.01 88888.00 2019-03-19 21:18:13.000 78 7835.85 916.89 54121.86 88888.00 2019-03-19 21:18:14.000 78 7835.81 916.92 54121.75 88888.00 2019-03-19 21:18:15.000 78 7835.74 916.99 54121.64 88888.00 2019-03-19 21:18:16.000 78 7835.62 917.09 54121.47 88888.00 2019-03-19 21:18:17.000 78 7835.48 917.16 54121.29 88888.00 2019-03-19 21:18:18.000 78 7835.34 917.20 54121.11 88888.00 2019-03-19 21:18:19.000 78 7835.24 917.24 54120.94 88888.00 2019-03-19 21:18:20.000 78 7835.15 917.31 54120.79 88888.00 2019-03-19 21:18:21.000 78 7835.07 917.39 54120.65 88888.00 2019-03-19 21:18:22.000 78 7835.00 917.46 54120.54 88888.00 2019-03-19 21:18:23.000 78 7834.93 917.57 54120.44 88888.00 2019-03-19 21:18:24.000 78 7834.86 917.70 54120.32 88888.00 2019-03-19 21:18:25.000 78 7834.77 917.83 54120.17 88888.00 2019-03-19 21:18:26.000 78 7834.67 917.94 54120.02 88888.00 2019-03-19 21:18:27.000 78 7834.57 918.06 54119.87 88888.00 2019-03-19 21:18:28.000 78 7834.48 918.19 54119.75 88888.00 2019-03-19 21:18:29.000 78 7834.43 918.32 54119.64 88888.00 2019-03-19 21:18:30.000 78 7834.38 918.48 54119.53 88888.00 2019-03-19 21:18:31.000 78 7834.34 918.63 54119.43 88888.00 2019-03-19 21:18:32.000 78 7834.29 918.79 54119.34 88888.00 2019-03-19 21:18:33.000 78 7834.24 918.92 54119.24 88888.00 2019-03-19 21:18:34.000 78 7834.20 919.03 54119.14 88888.00 2019-03-19 21:18:35.000 78 7834.16 919.12 54119.07 88888.00 2019-03-19 21:18:36.000 78 7834.13 919.17 54119.00 88888.00 2019-03-19 21:18:37.000 78 7834.11 919.21 54118.95 88888.00 2019-03-19 21:18:38.000 78 7834.12 919.24 54118.91 88888.00 2019-03-19 21:18:39.000 78 7834.12 919.29 54118.86 88888.00 2019-03-19 21:18:40.000 78 7834.09 919.38 54118.80 88888.00 2019-03-19 21:18:41.000 78 7834.05 919.50 54118.70 88888.00 2019-03-19 21:18:42.000 78 7834.00 919.64 54118.59 88888.00 2019-03-19 21:18:43.000 78 7833.95 919.78 54118.49 88888.00 2019-03-19 21:18:44.000 78 7833.88 919.94 54118.38 88888.00 2019-03-19 21:18:45.000 78 7833.80 920.12 54118.26 88888.00 2019-03-19 21:18:46.000 78 7833.74 920.33 54118.15 88888.00 2019-03-19 21:18:47.000 78 7833.71 920.53 54118.06 88888.00 2019-03-19 21:18:48.000 78 7833.70 920.72 54117.98 88888.00 2019-03-19 21:18:49.000 78 7833.70 920.94 54117.89 88888.00 2019-03-19 21:18:50.000 78 7833.68 921.19 54117.78 88888.00 2019-03-19 21:18:51.000 78 7833.64 921.45 54117.65 88888.00 2019-03-19 21:18:52.000 78 7833.62 921.72 54117.55 88888.00 2019-03-19 21:18:53.000 78 7833.63 921.98 54117.46 88888.00 2019-03-19 21:18:54.000 78 7833.67 922.26 54117.37 88888.00 2019-03-19 21:18:55.000 78 7833.72 922.55 54117.29 88888.00 2019-03-19 21:18:56.000 78 7833.80 922.80 54117.24 88888.00 2019-03-19 21:18:57.000 78 7833.90 923.04 54117.22 88888.00 2019-03-19 21:18:58.000 78 7834.03 923.27 54117.23 88888.00 2019-03-19 21:18:59.000 78 7834.18 923.48 54117.24 88888.00 2019-03-19 21:19:00.000 78 7834.35 923.71 54117.25 88888.00 2019-03-19 21:19:01.000 78 7834.50 923.98 54117.23 88888.00 2019-03-19 21:19:02.000 78 7834.66 924.25 54117.20 88888.00 2019-03-19 21:19:03.000 78 7834.82 924.54 54117.17 88888.00 2019-03-19 21:19:04.000 78 7834.98 924.84 54117.14 88888.00 2019-03-19 21:19:05.000 78 7835.15 925.15 54117.12 88888.00 2019-03-19 21:19:06.000 78 7835.33 925.42 54117.13 88888.00 2019-03-19 21:19:07.000 78 7835.55 925.65 54117.16 88888.00 2019-03-19 21:19:08.000 78 7835.78 925.86 54117.20 88888.00 2019-03-19 21:19:09.000 78 7836.05 926.07 54117.25 88888.00 2019-03-19 21:19:10.000 78 7836.34 926.27 54117.32 88888.00 2019-03-19 21:19:11.000 78 7836.62 926.44 54117.39 88888.00 2019-03-19 21:19:12.000 78 7836.89 926.61 54117.46 88888.00 2019-03-19 21:19:13.000 78 7837.18 926.77 54117.53 88888.00 2019-03-19 21:19:14.000 78 7837.45 926.89 54117.59 88888.00 2019-03-19 21:19:15.000 78 7837.71 926.94 54117.65 88888.00 2019-03-19 21:19:16.000 78 7837.97 926.98 54117.71 88888.00 2019-03-19 21:19:17.000 78 7838.23 927.00 54117.77 88888.00 2019-03-19 21:19:18.000 78 7838.49 927.00 54117.84 88888.00 2019-03-19 21:19:19.000 78 7838.73 926.97 54117.93 88888.00 2019-03-19 21:19:20.000 78 7838.96 926.93 54117.99 88888.00 2019-03-19 21:19:21.000 78 7839.17 926.91 54118.02 88888.00 2019-03-19 21:19:22.000 78 7839.35 926.89 54118.03 88888.00 2019-03-19 21:19:23.000 78 7839.52 926.87 54118.06 88888.00 2019-03-19 21:19:24.000 78 7839.72 926.85 54118.12 88888.00 2019-03-19 21:19:25.000 78 7839.93 926.81 54118.19 88888.00 2019-03-19 21:19:26.000 78 7840.13 926.75 54118.25 88888.00 2019-03-19 21:19:27.000 78 7840.30 926.70 54118.30 88888.00 2019-03-19 21:19:28.000 78 7840.44 926.64 54118.32 88888.00 2019-03-19 21:19:29.000 78 7840.58 926.58 54118.34 88888.00 2019-03-19 21:19:30.000 78 7840.70 926.52 54118.35 88888.00 2019-03-19 21:19:31.000 78 7840.78 926.45 54118.36 88888.00 2019-03-19 21:19:32.000 78 7840.84 926.39 54118.36 88888.00 2019-03-19 21:19:33.000 78 7840.87 926.35 54118.34 88888.00 2019-03-19 21:19:34.000 78 7840.88 926.34 54118.28 88888.00 2019-03-19 21:19:35.000 78 7840.88 926.35 54118.19 88888.00 2019-03-19 21:19:36.000 78 7840.86 926.39 54118.10 88888.00 2019-03-19 21:19:37.000 78 7840.84 926.42 54118.01 88888.00 2019-03-19 21:19:38.000 78 7840.81 926.47 54117.95 88888.00 2019-03-19 21:19:39.000 78 7840.80 926.53 54117.91 88888.00 2019-03-19 21:19:40.000 78 7840.81 926.61 54117.88 88888.00 2019-03-19 21:19:41.000 78 7840.82 926.67 54117.84 88888.00 2019-03-19 21:19:42.000 78 7840.80 926.72 54117.81 88888.00 2019-03-19 21:19:43.000 78 7840.82 926.76 54117.80 88888.00 2019-03-19 21:19:44.000 78 7840.85 926.80 54117.78 88888.00 2019-03-19 21:19:45.000 78 7840.83 926.84 54117.73 88888.00 2019-03-19 21:19:46.000 78 7840.77 926.87 54117.64 88888.00 2019-03-19 21:19:47.000 78 7840.70 926.89 54117.55 88888.00 2019-03-19 21:19:48.000 78 7840.63 926.91 54117.45 88888.00 2019-03-19 21:19:49.000 78 7840.54 926.94 54117.36 88888.00 2019-03-19 21:19:50.000 78 7840.48 926.96 54117.29 88888.00 2019-03-19 21:19:51.000 78 7840.42 926.97 54117.23 88888.00 2019-03-19 21:19:52.000 78 7840.36 927.01 54117.17 88888.00 2019-03-19 21:19:53.000 78 7840.32 927.08 54117.12 88888.00 2019-03-19 21:19:54.000 78 7840.27 927.17 54117.05 88888.00 2019-03-19 21:19:55.000 78 7840.20 927.29 54116.96 88888.00 2019-03-19 21:19:56.000 78 7840.12 927.42 54116.85 88888.00 2019-03-19 21:19:57.000 78 7840.06 927.54 54116.77 88888.00 2019-03-19 21:19:58.000 78 7840.01 927.64 54116.71 88888.00 2019-03-19 21:19:59.000 78 7839.98 927.72 54116.65 88888.00 2019-03-19 21:20:00.000 78 7839.96 927.79 54116.61 88888.00 2019-03-19 21:20:01.000 78 7839.94 927.85 54116.54 88888.00 2019-03-19 21:20:02.000 78 7839.93 927.90 54116.48 88888.00 2019-03-19 21:20:03.000 78 7839.92 927.98 54116.43 88888.00 2019-03-19 21:20:04.000 78 7839.91 928.06 54116.36 88888.00 2019-03-19 21:20:05.000 78 7839.91 928.13 54116.28 88888.00 2019-03-19 21:20:06.000 78 7839.89 928.22 54116.20 88888.00 2019-03-19 21:20:07.000 78 7839.86 928.30 54116.12 88888.00 2019-03-19 21:20:08.000 78 7839.83 928.40 54116.04 88888.00 2019-03-19 21:20:09.000 78 7839.83 928.49 54115.96 88888.00 2019-03-19 21:20:10.000 78 7839.85 928.56 54115.92 88888.00 2019-03-19 21:20:11.000 78 7839.86 928.61 54115.88 88888.00 2019-03-19 21:20:12.000 78 7839.87 928.67 54115.83 88888.00 2019-03-19 21:20:13.000 78 7839.87 928.71 54115.77 88888.00 2019-03-19 21:20:14.000 78 7839.89 928.73 54115.74 88888.00 2019-03-19 21:20:15.000 78 7839.91 928.73 54115.71 88888.00 2019-03-19 21:20:16.000 78 7839.93 928.74 54115.69 88888.00 2019-03-19 21:20:17.000 78 7839.96 928.75 54115.65 88888.00 2019-03-19 21:20:18.000 78 7839.99 928.73 54115.64 88888.00 2019-03-19 21:20:19.000 78 7840.02 928.71 54115.64 88888.00 2019-03-19 21:20:20.000 78 7840.06 928.72 54115.65 88888.00 2019-03-19 21:20:21.000 78 7840.12 928.74 54115.65 88888.00 2019-03-19 21:20:22.000 78 7840.17 928.76 54115.62 88888.00 2019-03-19 21:20:23.000 78 7840.22 928.80 54115.61 88888.00 2019-03-19 21:20:24.000 78 7840.27 928.87 54115.61 88888.00 2019-03-19 21:20:25.000 78 7840.31 928.94 54115.60 88888.00 2019-03-19 21:20:26.000 78 7840.35 929.00 54115.57 88888.00 2019-03-19 21:20:27.000 78 7840.44 929.05 54115.56 88888.00 2019-03-19 21:20:28.000 78 7840.52 929.12 54115.55 88888.00 2019-03-19 21:20:29.000 78 7840.58 929.21 54115.52 88888.00 2019-03-19 21:20:30.000 78 7840.64 929.29 54115.51 88888.00 2019-03-19 21:20:31.000 78 7840.70 929.34 54115.49 88888.00 2019-03-19 21:20:32.000 78 7840.75 929.37 54115.47 88888.00 2019-03-19 21:20:33.000 78 7840.82 929.40 54115.47 88888.00 2019-03-19 21:20:34.000 78 7840.91 929.42 54115.48 88888.00 2019-03-19 21:20:35.000 78 7840.99 929.44 54115.48 88888.00 2019-03-19 21:20:36.000 78 7841.03 929.46 54115.45 88888.00 2019-03-19 21:20:37.000 78 7841.03 929.47 54115.38 88888.00 2019-03-19 21:20:38.000 78 7841.01 929.46 54115.31 88888.00 2019-03-19 21:20:39.000 78 7840.98 929.47 54115.23 88888.00 2019-03-19 21:20:40.000 78 7840.95 929.48 54115.16 88888.00 2019-03-19 21:20:41.000 78 7840.92 929.50 54115.07 88888.00 2019-03-19 21:20:42.000 78 7840.86 929.59 54114.94 88888.00 2019-03-19 21:20:43.000 78 7840.74 929.70 54114.75 88888.00 2019-03-19 21:20:44.000 78 7840.58 929.77 54114.55 88888.00 2019-03-19 21:20:45.000 78 7840.40 929.82 54114.36 88888.00 2019-03-19 21:20:46.000 78 7840.21 929.87 54114.18 88888.00 2019-03-19 21:20:47.000 78 7840.02 929.94 54113.99 88888.00 2019-03-19 21:20:48.000 78 7839.81 930.02 54113.76 88888.00 2019-03-19 21:20:49.000 78 7839.59 930.08 54113.52 88888.00 2019-03-19 21:20:50.000 78 7839.38 930.14 54113.30 88888.00 2019-03-19 21:20:51.000 78 7839.17 930.18 54113.09 88888.00 2019-03-19 21:20:52.000 78 7838.95 930.20 54112.90 88888.00 2019-03-19 21:20:53.000 78 7838.73 930.21 54112.72 88888.00 2019-03-19 21:20:54.000 78 7838.53 930.21 54112.54 88888.00 2019-03-19 21:20:55.000 78 7838.33 930.20 54112.36 88888.00 2019-03-19 21:20:56.000 78 7838.15 930.21 54112.19 88888.00 2019-03-19 21:20:57.000 78 7837.95 930.21 54112.03 88888.00 2019-03-19 21:20:58.000 78 7837.77 930.22 54111.86 88888.00 2019-03-19 21:20:59.000 78 7837.60 930.24 54111.70 88888.00 2019-03-19 21:21:00.000 78 7837.44 930.28 54111.54 88888.00 2019-03-19 21:21:01.000 78 7837.29 930.30 54111.38 88888.00 2019-03-19 21:21:02.000 78 7837.15 930.33 54111.25 88888.00 2019-03-19 21:21:03.000 78 7837.01 930.37 54111.11 88888.00 2019-03-19 21:21:04.000 78 7836.89 930.38 54110.97 88888.00 2019-03-19 21:21:05.000 78 7836.81 930.38 54110.87 88888.00 2019-03-19 21:21:06.000 78 7836.74 930.41 54110.79 88888.00 2019-03-19 21:21:07.000 78 7836.69 930.44 54110.70 88888.00 2019-03-19 21:21:08.000 78 7836.65 930.49 54110.61 88888.00 2019-03-19 21:21:09.000 78 7836.61 930.54 54110.52 88888.00 2019-03-19 21:21:10.000 78 7836.58 930.57 54110.44 88888.00 2019-03-19 21:21:11.000 78 7836.55 930.59 54110.35 88888.00 2019-03-19 21:21:12.000 78 7836.54 930.60 54110.26 88888.00 2019-03-19 21:21:13.000 78 7836.55 930.60 54110.19 88888.00 2019-03-19 21:21:14.000 78 7836.60 930.60 54110.15 88888.00 2019-03-19 21:21:15.000 78 7836.65 930.60 54110.12 88888.00 2019-03-19 21:21:16.000 78 7836.71 930.60 54110.09 88888.00 2019-03-19 21:21:17.000 78 7836.78 930.61 54110.05 88888.00 2019-03-19 21:21:18.000 78 7836.85 930.66 54110.00 88888.00 2019-03-19 21:21:19.000 78 7836.91 930.74 54109.93 88888.00 2019-03-19 21:21:20.000 78 7836.98 930.82 54109.88 88888.00 2019-03-19 21:21:21.000 78 7837.06 930.90 54109.82 88888.00 2019-03-19 21:21:22.000 78 7837.14 930.97 54109.77 88888.00 2019-03-19 21:21:23.000 78 7837.23 931.07 54109.73 88888.00 2019-03-19 21:21:24.000 78 7837.31 931.17 54109.69 88888.00 2019-03-19 21:21:25.000 78 7837.37 931.24 54109.64 88888.00 2019-03-19 21:21:26.000 78 7837.42 931.33 54109.57 88888.00 2019-03-19 21:21:27.000 78 7837.46 931.41 54109.50 88888.00 2019-03-19 21:21:28.000 78 7837.51 931.46 54109.45 88888.00 2019-03-19 21:21:29.000 78 7837.55 931.52 54109.38 88888.00 2019-03-19 21:21:30.000 78 7837.60 931.60 54109.30 88888.00 2019-03-19 21:21:31.000 78 7837.63 931.69 54109.21 88888.00 2019-03-19 21:21:32.000 78 7837.66 931.80 54109.14 88888.00 2019-03-19 21:21:33.000 78 7837.69 931.89 54109.08 88888.00 2019-03-19 21:21:34.000 78 7837.72 931.97 54109.00 88888.00 2019-03-19 21:21:35.000 78 7837.78 932.06 54108.95 88888.00 2019-03-19 21:21:36.000 78 7837.84 932.14 54108.90 88888.00 2019-03-19 21:21:37.000 78 7837.91 932.19 54108.86 88888.00 2019-03-19 21:21:38.000 78 7837.99 932.25 54108.84 88888.00 2019-03-19 21:21:39.000 78 7838.07 932.30 54108.83 88888.00 2019-03-19 21:21:40.000 78 7838.13 932.33 54108.80 88888.00 2019-03-19 21:21:41.000 78 7838.20 932.35 54108.79 88888.00 2019-03-19 21:21:42.000 78 7838.28 932.39 54108.77 88888.00 2019-03-19 21:21:43.000 78 7838.36 932.44 54108.75 88888.00 2019-03-19 21:21:44.000 78 7838.44 932.51 54108.72 88888.00 2019-03-19 21:21:45.000 78 7838.52 932.58 54108.69 88888.00 2019-03-19 21:21:46.000 78 7838.60 932.66 54108.67 88888.00 2019-03-19 21:21:47.000 78 7838.69 932.73 54108.65 88888.00 2019-03-19 21:21:48.000 78 7838.77 932.77 54108.64 88888.00 2019-03-19 21:21:49.000 78 7838.86 932.83 54108.64 88888.00 2019-03-19 21:21:50.000 78 7838.96 932.91 54108.64 88888.00 2019-03-19 21:21:51.000 78 7839.07 932.98 54108.64 88888.00 2019-03-19 21:21:52.000 78 7839.16 933.03 54108.64 88888.00 2019-03-19 21:21:53.000 78 7839.27 933.08 54108.62 88888.00 2019-03-19 21:21:54.000 78 7839.39 933.13 54108.61 88888.00 2019-03-19 21:21:55.000 78 7839.50 933.15 54108.61 88888.00 2019-03-19 21:21:56.000 78 7839.61 933.17 54108.61 88888.00 2019-03-19 21:21:57.000 78 7839.72 933.18 54108.62 88888.00 2019-03-19 21:21:58.000 78 7839.86 933.17 54108.63 88888.00 2019-03-19 21:21:59.000 78 7840.03 933.16 54108.65 88888.00 2019-03-19 21:22:00.000 78 7840.23 933.15 54108.71 88888.00 2019-03-19 21:22:01.000 78 7840.43 933.14 54108.80 88888.00 2019-03-19 21:22:02.000 78 7840.65 933.13 54108.87 88888.00 2019-03-19 21:22:03.000 78 7840.86 933.14 54108.94 88888.00 2019-03-19 21:22:04.000 78 7841.06 933.14 54109.00 88888.00 2019-03-19 21:22:05.000 78 7841.25 933.17 54109.01 88888.00 2019-03-19 21:22:06.000 78 7841.42 933.21 54109.00 88888.00 2019-03-19 21:22:07.000 78 7841.56 933.24 54108.99 88888.00 2019-03-19 21:22:08.000 78 7841.68 933.26 54108.98 88888.00 2019-03-19 21:22:09.000 78 7841.78 933.29 54108.99 88888.00 2019-03-19 21:22:10.000 78 7841.89 933.32 54108.99 88888.00 2019-03-19 21:22:11.000 78 7842.01 933.35 54108.98 88888.00 2019-03-19 21:22:12.000 78 7842.13 933.38 54108.98 88888.00 2019-03-19 21:22:13.000 78 7842.23 933.42 54108.96 88888.00 2019-03-19 21:22:14.000 78 7842.33 933.46 54108.94 88888.00 2019-03-19 21:22:15.000 78 7842.43 933.49 54108.92 88888.00 2019-03-19 21:22:16.000 78 7842.54 933.53 54108.89 88888.00 2019-03-19 21:22:17.000 78 7842.64 933.60 54108.87 88888.00 2019-03-19 21:22:18.000 78 7842.74 933.64 54108.85 88888.00 2019-03-19 21:22:19.000 78 7842.87 933.68 54108.84 88888.00 2019-03-19 21:22:20.000 78 7843.01 933.74 54108.82 88888.00 2019-03-19 21:22:21.000 78 7843.15 933.80 54108.81 88888.00 2019-03-19 21:22:22.000 78 7843.30 933.87 54108.82 88888.00 2019-03-19 21:22:23.000 78 7843.46 933.95 54108.82 88888.00 2019-03-19 21:22:24.000 78 7843.58 934.06 54108.79 88888.00 2019-03-19 21:22:25.000 78 7843.68 934.16 54108.74 88888.00 2019-03-19 21:22:26.000 78 7843.77 934.26 54108.70 88888.00 2019-03-19 21:22:27.000 78 7843.83 934.37 54108.61 88888.00 2019-03-19 21:22:28.000 78 7843.88 934.51 54108.52 88888.00 2019-03-19 21:22:29.000 78 7843.93 934.63 54108.45 88888.00 2019-03-19 21:22:30.000 78 7843.96 934.72 54108.38 88888.00 2019-03-19 21:22:31.000 78 7844.00 934.78 54108.30 88888.00 2019-03-19 21:22:32.000 78 7844.04 934.82 54108.24 88888.00 2019-03-19 21:22:33.000 78 7844.05 934.84 54108.17 88888.00 2019-03-19 21:22:34.000 78 7844.04 934.85 54108.09 88888.00 2019-03-19 21:22:35.000 78 7844.03 934.84 54108.02 88888.00 2019-03-19 21:22:36.000 78 7844.01 934.78 54107.96 88888.00 2019-03-19 21:22:37.000 78 7843.99 934.72 54107.90 88888.00 2019-03-19 21:22:38.000 78 7843.97 934.66 54107.84 88888.00 2019-03-19 21:22:39.000 78 7843.93 934.57 54107.75 88888.00 2019-03-19 21:22:40.000 78 7843.88 934.45 54107.66 88888.00 2019-03-19 21:22:41.000 78 7843.81 934.35 54107.57 88888.00 2019-03-19 21:22:42.000 78 7843.71 934.24 54107.45 88888.00 2019-03-19 21:22:43.000 78 7843.61 934.14 54107.32 88888.00 2019-03-19 21:22:44.000 78 7843.49 934.05 54107.19 88888.00 2019-03-19 21:22:45.000 78 7843.39 933.98 54107.07 88888.00 2019-03-19 21:22:46.000 78 7843.32 933.91 54106.98 88888.00 2019-03-19 21:22:47.000 78 7843.26 933.87 54106.90 88888.00 2019-03-19 21:22:48.000 78 7843.23 933.87 54106.83 88888.00 2019-03-19 21:22:49.000 78 7843.25 933.87 54106.79 88888.00 2019-03-19 21:22:50.000 78 7843.30 933.89 54106.79 88888.00 2019-03-19 21:22:51.000 78 7843.37 933.94 54106.80 88888.00 2019-03-19 21:22:52.000 78 7843.46 934.01 54106.81 88888.00 2019-03-19 21:22:53.000 78 7843.58 934.09 54106.83 88888.00 2019-03-19 21:22:54.000 78 7843.69 934.14 54106.86 88888.00 2019-03-19 21:22:55.000 78 7843.80 934.21 54106.90 88888.00 2019-03-19 21:22:56.000 78 7843.92 934.28 54106.93 88888.00 2019-03-19 21:22:57.000 78 7844.03 934.35 54106.94 88888.00 2019-03-19 21:22:58.000 78 7844.13 934.42 54106.94 88888.00 2019-03-19 21:22:59.000 78 7844.22 934.50 54106.94 88888.00 2019-03-19 21:23:00.000 78 7844.29 934.54 54106.93 88888.00 2019-03-19 21:23:01.000 78 7844.37 934.58 54106.92 88888.00 2019-03-19 21:23:02.000 78 7844.44 934.62 54106.90 88888.00 2019-03-19 21:23:03.000 78 7844.51 934.65 54106.88 88888.00 2019-03-19 21:23:04.000 78 7844.58 934.66 54106.86 88888.00 2019-03-19 21:23:05.000 78 7844.65 934.65 54106.82 88888.00 2019-03-19 21:23:06.000 78 7844.70 934.65 54106.79 88888.00 2019-03-19 21:23:07.000 78 7844.77 934.65 54106.77 88888.00 2019-03-19 21:23:08.000 78 7844.85 934.64 54106.77 88888.00 2019-03-19 21:23:09.000 78 7844.93 934.60 54106.75 88888.00 2019-03-19 21:23:10.000 78 7845.03 934.56 54106.74 88888.00 2019-03-19 21:23:11.000 78 7845.15 934.50 54106.76 88888.00 2019-03-19 21:23:12.000 78 7845.28 934.42 54106.77 88888.00 2019-03-19 21:23:13.000 78 7845.42 934.34 54106.82 88888.00 2019-03-19 21:23:14.000 78 7845.60 934.25 54106.90 88888.00 2019-03-19 21:23:15.000 78 7845.79 934.16 54106.98 88888.00 2019-03-19 21:23:16.000 78 7845.98 934.07 54107.08 88888.00 2019-03-19 21:23:17.000 78 7846.19 933.98 54107.17 88888.00 2019-03-19 21:23:18.000 78 7846.40 933.88 54107.23 88888.00 2019-03-19 21:23:19.000 78 7846.59 933.79 54107.29 88888.00 2019-03-19 21:23:20.000 78 7846.75 933.68 54107.34 88888.00 2019-03-19 21:23:21.000 78 7846.88 933.54 54107.38 88888.00 2019-03-19 21:23:22.000 78 7846.98 933.38 54107.41 88888.00 2019-03-19 21:23:23.000 78 7847.05 933.21 54107.43 88888.00 2019-03-19 21:23:24.000 78 7847.12 933.04 54107.43 88888.00 2019-03-19 21:23:25.000 78 7847.18 932.86 54107.42 88888.00 2019-03-19 21:23:26.000 78 7847.21 932.65 54107.40 88888.00 2019-03-19 21:23:27.000 78 7847.23 932.43 54107.36 88888.00 2019-03-19 21:23:28.000 78 7847.25 932.25 54107.32 88888.00 2019-03-19 21:23:29.000 78 7847.27 932.06 54107.28 88888.00 2019-03-19 21:23:30.000 78 7847.29 931.85 54107.24 88888.00 2019-03-19 21:23:31.000 78 7847.34 931.68 54107.24 88888.00 2019-03-19 21:23:32.000 78 7847.39 931.50 54107.25 88888.00 2019-03-19 21:23:33.000 78 7847.47 931.33 54107.24 88888.00 2019-03-19 21:23:34.000 78 7847.58 931.16 54107.27 88888.00 2019-03-19 21:23:35.000 78 7847.70 931.01 54107.31 88888.00 2019-03-19 21:23:36.000 78 7847.85 930.89 54107.34 88888.00 2019-03-19 21:23:37.000 78 7848.02 930.78 54107.38 88888.00 2019-03-19 21:23:38.000 78 7848.18 930.68 54107.43 88888.00 2019-03-19 21:23:39.000 78 7848.34 930.58 54107.48 88888.00 2019-03-19 21:23:40.000 78 7848.50 930.48 54107.50 88888.00 2019-03-19 21:23:41.000 78 7848.65 930.36 54107.53 88888.00 2019-03-19 21:23:42.000 78 7848.79 930.25 54107.55 88888.00 2019-03-19 21:23:43.000 78 7848.92 930.13 54107.55 88888.00 2019-03-19 21:23:44.000 78 7849.02 930.02 54107.54 88888.00 2019-03-19 21:23:45.000 78 7849.09 929.91 54107.50 88888.00 2019-03-19 21:23:46.000 78 7849.12 929.81 54107.43 88888.00 2019-03-19 21:23:47.000 78 7849.12 929.71 54107.34 88888.00 2019-03-19 21:23:48.000 78 7849.10 929.62 54107.25 88888.00 2019-03-19 21:23:49.000 78 7849.08 929.54 54107.14 88888.00 2019-03-19 21:23:50.000 78 7849.04 929.46 54107.02 88888.00 2019-03-19 21:23:51.000 78 7848.97 929.38 54106.90 88888.00 2019-03-19 21:23:52.000 78 7848.88 929.30 54106.77 88888.00 2019-03-19 21:23:53.000 78 7848.77 929.21 54106.62 88888.00 2019-03-19 21:23:54.000 78 7848.67 929.15 54106.46 88888.00 2019-03-19 21:23:55.000 78 7848.57 929.10 54106.32 88888.00 2019-03-19 21:23:56.000 78 7848.49 929.06 54106.18 88888.00 2019-03-19 21:23:57.000 78 7848.44 929.02 54106.06 88888.00 2019-03-19 21:23:58.000 78 7848.41 928.99 54105.97 88888.00 2019-03-19 21:23:59.000 78 7848.40 928.94 54105.89 88888.00 2019-03-19 21:24:00.000 78 7848.43 928.91 54105.83 88888.00 2019-03-19 21:24:01.000 78 7848.50 928.89 54105.79 88888.00 2019-03-19 21:24:02.000 78 7848.59 928.86 54105.78 88888.00 2019-03-19 21:24:03.000 78 7848.68 928.81 54105.77 88888.00 2019-03-19 21:24:04.000 78 7848.75 928.78 54105.75 88888.00 2019-03-19 21:24:05.000 78 7848.80 928.74 54105.71 88888.00 2019-03-19 21:24:06.000 78 7848.83 928.69 54105.66 88888.00 2019-03-19 21:24:07.000 78 7848.83 928.64 54105.61 88888.00 2019-03-19 21:24:08.000 78 7848.81 928.61 54105.55 88888.00 2019-03-19 21:24:09.000 78 7848.76 928.57 54105.46 88888.00 2019-03-19 21:24:10.000 78 7848.65 928.53 54105.31 88888.00 2019-03-19 21:24:11.000 78 7848.52 928.49 54105.14 88888.00 2019-03-19 21:24:12.000 78 7848.39 928.44 54104.97 88888.00 2019-03-19 21:24:13.000 78 7848.25 928.38 54104.81 88888.00 2019-03-19 21:24:14.000 78 7848.12 928.30 54104.66 88888.00 2019-03-19 21:24:15.000 78 7848.01 928.21 54104.52 88888.00 2019-03-19 21:24:16.000 78 7847.90 928.12 54104.39 88888.00 2019-03-19 21:24:17.000 78 7847.79 928.03 54104.26 88888.00 2019-03-19 21:24:18.000 78 7847.69 927.93 54104.11 88888.00 2019-03-19 21:24:19.000 78 7847.59 927.84 54103.99 88888.00 2019-03-19 21:24:20.000 78 7847.51 927.77 54103.87 88888.00 2019-03-19 21:24:21.000 78 7847.47 927.69 54103.77 88888.00 2019-03-19 21:24:22.000 78 7847.44 927.58 54103.69 88888.00 2019-03-19 21:24:23.000 78 7847.42 927.49 54103.62 88888.00 2019-03-19 21:24:24.000 78 7847.41 927.39 54103.56 88888.00 2019-03-19 21:24:25.000 78 7847.40 927.29 54103.50 88888.00 2019-03-19 21:24:26.000 78 7847.37 927.16 54103.43 88888.00 2019-03-19 21:24:27.000 78 7847.34 927.01 54103.35 88888.00 2019-03-19 21:24:28.000 78 7847.29 926.83 54103.27 88888.00 2019-03-19 21:24:29.000 78 7847.20 926.61 54103.20 88888.00 2019-03-19 21:24:30.000 78 7847.11 926.38 54103.11 88888.00 2019-03-19 21:24:31.000 78 7847.01 926.15 54103.01 88888.00 2019-03-19 21:24:32.000 78 7846.89 925.90 54102.91 88888.00 2019-03-19 21:24:33.000 78 7846.77 925.62 54102.79 88888.00 2019-03-19 21:24:34.000 78 7846.66 925.35 54102.67 88888.00 2019-03-19 21:24:35.000 78 7846.56 925.10 54102.56 88888.00 2019-03-19 21:24:36.000 78 7846.45 924.86 54102.46 88888.00 2019-03-19 21:24:37.000 78 7846.35 924.61 54102.39 88888.00 2019-03-19 21:24:38.000 78 7846.28 924.35 54102.32 88888.00 2019-03-19 21:24:39.000 78 7846.21 924.10 54102.24 88888.00 2019-03-19 21:24:40.000 78 7846.15 923.86 54102.17 88888.00 2019-03-19 21:24:41.000 78 7846.11 923.61 54102.12 88888.00 2019-03-19 21:24:42.000 78 7846.11 923.36 54102.08 88888.00 2019-03-19 21:24:43.000 78 7846.12 923.10 54102.04 88888.00 2019-03-19 21:24:44.000 78 7846.14 922.83 54102.04 88888.00 2019-03-19 21:24:45.000 78 7846.17 922.56 54102.05 88888.00 2019-03-19 21:24:46.000 78 7846.20 922.30 54102.04 88888.00 2019-03-19 21:24:47.000 78 7846.21 922.06 54102.00 88888.00 2019-03-19 21:24:48.000 78 7846.20 921.85 54101.94 88888.00 2019-03-19 21:24:49.000 78 7846.19 921.69 54101.86 88888.00 2019-03-19 21:24:50.000 78 7846.16 921.55 54101.77 88888.00 2019-03-19 21:24:51.000 78 7846.13 921.44 54101.66 88888.00 2019-03-19 21:24:52.000 78 7846.10 921.38 54101.54 88888.00 2019-03-19 21:24:53.000 78 7846.08 921.32 54101.43 88888.00 2019-03-19 21:24:54.000 78 7846.07 921.28 54101.34 88888.00 2019-03-19 21:24:55.000 78 7846.07 921.26 54101.25 88888.00 2019-03-19 21:24:56.000 78 7846.10 921.25 54101.17 88888.00 2019-03-19 21:24:57.000 78 7846.15 921.26 54101.11 88888.00 2019-03-19 21:24:58.000 78 7846.22 921.31 54101.06 88888.00 2019-03-19 21:24:59.000 78 7846.27 921.37 54100.98 88888.00 2019-03-19 21:25:00.000 78 7846.31 921.45 54100.89 88888.00 2019-03-19 21:25:01.000 78 7846.34 921.55 54100.78 88888.00 2019-03-19 21:25:02.000 78 7846.33 921.64 54100.66 88888.00 2019-03-19 21:25:03.000 78 7846.30 921.74 54100.49 88888.00 2019-03-19 21:25:04.000 78 7846.25 921.87 54100.31 88888.00 2019-03-19 21:25:05.000 78 7846.16 922.00 54100.13 88888.00 2019-03-19 21:25:06.000 78 7846.07 922.16 54099.93 88888.00 2019-03-19 21:25:07.000 78 7845.98 922.34 54099.71 88888.00 2019-03-19 21:25:08.000 78 7845.89 922.53 54099.51 88888.00 2019-03-19 21:25:09.000 78 7845.81 922.75 54099.32 88888.00 2019-03-19 21:25:10.000 78 7845.75 922.98 54099.14 88888.00 2019-03-19 21:25:11.000 78 7845.68 923.21 54098.95 88888.00 2019-03-19 21:25:12.000 78 7845.61 923.45 54098.77 88888.00 2019-03-19 21:25:13.000 78 7845.54 923.68 54098.59 88888.00 2019-03-19 21:25:14.000 78 7845.47 923.90 54098.41 88888.00 2019-03-19 21:25:15.000 78 7845.41 924.13 54098.23 88888.00 2019-03-19 21:25:16.000 78 7845.35 924.36 54098.06 88888.00 2019-03-19 21:25:17.000 78 7845.29 924.57 54097.88 88888.00 2019-03-19 21:25:18.000 78 7845.25 924.76 54097.71 88888.00 2019-03-19 21:25:19.000 78 7845.21 924.98 54097.55 88888.00 2019-03-19 21:25:20.000 78 7845.14 925.22 54097.36 88888.00 2019-03-19 21:25:21.000 78 7845.08 925.44 54097.19 88888.00 2019-03-19 21:25:22.000 78 7845.00 925.63 54097.02 88888.00 2019-03-19 21:25:23.000 78 7844.92 925.81 54096.84 88888.00 2019-03-19 21:25:24.000 78 7844.86 925.97 54096.69 88888.00 2019-03-19 21:25:25.000 78 7844.84 926.15 54096.56 88888.00 2019-03-19 21:25:26.000 78 7844.83 926.33 54096.46 88888.00 2019-03-19 21:25:27.000 78 7844.84 926.46 54096.38 88888.00 2019-03-19 21:25:28.000 78 7844.87 926.59 54096.30 88888.00 2019-03-19 21:25:29.000 78 7844.91 926.72 54096.22 88888.00 2019-03-19 21:25:30.000 78 7844.96 926.83 54096.15 88888.00 2019-03-19 21:25:31.000 78 7845.01 926.94 54096.10 88888.00 2019-03-19 21:25:32.000 78 7845.06 927.05 54096.05 88888.00 2019-03-19 21:25:33.000 78 7845.14 927.14 54096.02 88888.00 2019-03-19 21:25:34.000 78 7845.23 927.22 54096.00 88888.00 2019-03-19 21:25:35.000 78 7845.32 927.29 54095.99 88888.00 2019-03-19 21:25:36.000 78 7845.40 927.37 54095.96 88888.00 2019-03-19 21:25:37.000 78 7845.46 927.46 54095.89 88888.00 2019-03-19 21:25:38.000 78 7845.50 927.57 54095.82 88888.00 2019-03-19 21:25:39.000 78 7845.54 927.69 54095.73 88888.00 2019-03-19 21:25:40.000 78 7845.56 927.81 54095.62 88888.00 2019-03-19 21:25:41.000 78 7845.57 927.97 54095.51 88888.00 2019-03-19 21:25:42.000 78 7845.57 928.17 54095.36 88888.00 2019-03-19 21:25:43.000 78 7845.54 928.42 54095.20 88888.00 2019-03-19 21:25:44.000 78 7845.50 928.67 54095.05 88888.00 2019-03-19 21:25:45.000 78 7845.46 928.94 54094.89 88888.00 2019-03-19 21:25:46.000 78 7845.40 929.24 54094.72 88888.00 2019-03-19 21:25:47.000 78 7845.34 929.54 54094.54 88888.00 2019-03-19 21:25:48.000 78 7845.28 929.80 54094.37 88888.00 2019-03-19 21:25:49.000 78 7845.23 930.07 54094.22 88888.00 2019-03-19 21:25:50.000 78 7845.17 930.38 54094.06 88888.00 2019-03-19 21:25:51.000 78 7845.09 930.67 54093.91 88888.00 2019-03-19 21:25:52.000 78 7845.00 930.95 54093.77 88888.00 2019-03-19 21:25:53.000 78 7844.92 931.25 54093.60 88888.00 2019-03-19 21:25:54.000 78 7844.82 931.53 54093.41 88888.00 2019-03-19 21:25:55.000 78 7844.72 931.80 54093.22 88888.00 2019-03-19 21:25:56.000 78 7844.59 932.07 54093.02 88888.00 2019-03-19 21:25:57.000 78 7844.46 932.38 54092.83 88888.00 2019-03-19 21:25:58.000 78 7844.33 932.71 54092.65 88888.00 2019-03-19 21:25:59.000 78 7844.25 933.03 54092.49 88888.00 2019-03-19 21:26:00.000 78 7844.21 933.32 54092.38 88888.00 2019-03-19 21:26:01.000 78 7844.18 933.59 54092.31 88888.00 2019-03-19 21:26:02.000 78 7844.18 933.84 54092.26 88888.00 2019-03-19 21:26:03.000 78 7844.20 934.08 54092.21 88888.00 2019-03-19 21:26:04.000 78 7844.25 934.33 54092.19 88888.00 2019-03-19 21:26:05.000 78 7844.33 934.60 54092.20 88888.00 2019-03-19 21:26:06.000 78 7844.43 934.86 54092.20 88888.00 2019-03-19 21:26:07.000 78 7844.53 935.11 54092.19 88888.00 2019-03-19 21:26:08.000 78 7844.64 935.37 54092.19 88888.00 2019-03-19 21:26:09.000 78 7844.74 935.64 54092.18 88888.00 2019-03-19 21:26:10.000 78 7844.83 935.92 54092.17 88888.00 2019-03-19 21:26:11.000 78 7844.92 936.20 54092.15 88888.00 2019-03-19 21:26:12.000 78 7845.04 936.46 54092.14 88888.00 2019-03-19 21:26:13.000 78 7845.17 936.71 54092.17 88888.00 2019-03-19 21:26:14.000 78 7845.32 936.95 54092.21 88888.00 2019-03-19 21:26:15.000 78 7845.47 937.17 54092.24 88888.00 2019-03-19 21:26:16.000 78 7845.63 937.39 54092.27 88888.00 2019-03-19 21:26:17.000 78 7845.78 937.60 54092.31 88888.00 2019-03-19 21:26:18.000 78 7845.95 937.79 54092.37 88888.00 2019-03-19 21:26:19.000 78 7846.12 937.98 54092.44 88888.00 2019-03-19 21:26:20.000 78 7846.30 938.18 54092.50 88888.00 2019-03-19 21:26:21.000 78 7846.47 938.33 54092.59 88888.00 2019-03-19 21:26:22.000 78 7846.67 938.45 54092.68 88888.00 2019-03-19 21:26:23.000 78 7846.86 938.55 54092.78 88888.00 2019-03-19 21:26:24.000 78 7847.05 938.63 54092.89 88888.00 2019-03-19 21:26:25.000 78 7847.24 938.67 54093.02 88888.00 2019-03-19 21:26:26.000 78 7847.46 938.70 54093.14 88888.00 2019-03-19 21:26:27.000 78 7847.68 938.71 54093.26 88888.00 2019-03-19 21:26:28.000 78 7847.90 938.71 54093.39 88888.00 2019-03-19 21:26:29.000 78 7848.12 938.71 54093.52 88888.00 2019-03-19 21:26:30.000 78 7848.33 938.72 54093.63 88888.00 2019-03-19 21:26:31.000 78 7848.50 938.72 54093.71 88888.00 2019-03-19 21:26:32.000 78 7848.65 938.73 54093.79 88888.00 2019-03-19 21:26:33.000 78 7848.78 938.73 54093.85 88888.00 2019-03-19 21:26:34.000 78 7848.89 938.76 54093.86 88888.00 2019-03-19 21:26:35.000 78 7848.97 938.80 54093.84 88888.00 2019-03-19 21:26:36.000 78 7848.99 938.86 54093.80 88888.00 2019-03-19 21:26:37.000 78 7848.98 938.96 54093.73 88888.00 2019-03-19 21:26:38.000 78 7848.92 939.09 54093.61 88888.00 2019-03-19 21:26:39.000 78 7848.80 939.21 54093.46 88888.00 2019-03-19 21:26:40.000 78 7848.66 939.34 54093.30 88888.00 2019-03-19 21:26:41.000 78 7848.50 939.48 54093.14 88888.00 2019-03-19 21:26:42.000 78 7848.31 939.63 54092.96 88888.00 2019-03-19 21:26:43.000 78 7848.13 939.79 54092.79 88888.00 2019-03-19 21:26:44.000 78 7847.94 939.94 54092.62 88888.00 2019-03-19 21:26:45.000 78 7847.75 940.12 54092.46 88888.00 2019-03-19 21:26:46.000 78 7847.58 940.29 54092.30 88888.00 2019-03-19 21:26:47.000 78 7847.44 940.44 54092.16 88888.00 2019-03-19 21:26:48.000 78 7847.30 940.59 54092.05 88888.00 2019-03-19 21:26:49.000 78 7847.19 940.74 54091.95 88888.00 2019-03-19 21:26:50.000 78 7847.11 940.88 54091.87 88888.00 2019-03-19 21:26:51.000 78 7847.06 941.01 54091.83 88888.00 2019-03-19 21:26:52.000 78 7847.05 941.11 54091.82 88888.00 2019-03-19 21:26:53.000 78 7847.08 941.20 54091.85 88888.00 2019-03-19 21:26:54.000 78 7847.13 941.28 54091.90 88888.00 2019-03-19 21:26:55.000 78 7847.20 941.36 54091.94 88888.00 2019-03-19 21:26:56.000 78 7847.28 941.42 54091.97 88888.00 2019-03-19 21:26:57.000 78 7847.37 941.48 54092.02 88888.00 2019-03-19 21:26:58.000 78 7847.44 941.54 54092.07 88888.00 2019-03-19 21:26:59.000 78 7847.48 941.59 54092.10 88888.00 2019-03-19 21:27:00.000 78 7847.50 941.65 54092.11 88888.00 2019-03-19 21:27:01.000 78 7847.51 941.72 54092.10 88888.00 2019-03-19 21:27:02.000 78 7847.53 941.77 54092.07 88888.00 2019-03-19 21:27:03.000 78 7847.55 941.81 54092.05 88888.00 2019-03-19 21:27:04.000 78 7847.57 941.86 54092.03 88888.00 2019-03-19 21:27:05.000 78 7847.58 941.89 54092.01 88888.00 2019-03-19 21:27:06.000 78 7847.57 941.90 54092.00 88888.00 2019-03-19 21:27:07.000 78 7847.54 941.91 54091.98 88888.00 2019-03-19 21:27:08.000 78 7847.51 941.94 54091.94 88888.00 2019-03-19 21:27:09.000 78 7847.48 941.96 54091.89 88888.00 2019-03-19 21:27:10.000 78 7847.44 942.00 54091.85 88888.00 2019-03-19 21:27:11.000 78 7847.39 942.05 54091.81 88888.00 2019-03-19 21:27:12.000 78 7847.34 942.09 54091.77 88888.00 2019-03-19 21:27:13.000 78 7847.30 942.14 54091.73 88888.00 2019-03-19 21:27:14.000 78 7847.26 942.19 54091.70 88888.00 2019-03-19 21:27:15.000 78 7847.22 942.23 54091.66 88888.00 2019-03-19 21:27:16.000 78 7847.17 942.26 54091.61 88888.00 2019-03-19 21:27:17.000 78 7847.10 942.26 54091.57 88888.00 2019-03-19 21:27:18.000 78 7847.00 942.27 54091.49 88888.00 2019-03-19 21:27:19.000 78 7846.90 942.27 54091.41 88888.00 2019-03-19 21:27:20.000 78 7846.81 942.26 54091.35 88888.00 2019-03-19 21:27:21.000 78 7846.75 942.29 54091.30 88888.00 2019-03-19 21:27:22.000 78 7846.73 942.37 54091.27 88888.00 2019-03-19 21:27:23.000 78 7846.72 942.46 54091.27 88888.00 2019-03-19 21:27:24.000 78 7846.71 942.52 54091.26 88888.00 2019-03-19 21:27:25.000 78 7846.71 942.56 54091.26 88888.00 2019-03-19 21:27:26.000 78 7846.74 942.60 54091.27 88888.00 2019-03-19 21:27:27.000 78 7846.76 942.64 54091.29 88888.00 2019-03-19 21:27:28.000 78 7846.79 942.67 54091.31 88888.00 2019-03-19 21:27:29.000 78 7846.84 942.71 54091.32 88888.00 2019-03-19 21:27:30.000 78 7846.87 942.74 54091.32 88888.00 2019-03-19 21:27:31.000 78 7846.90 942.78 54091.33 88888.00 2019-03-19 21:27:32.000 78 7846.94 942.81 54091.35 88888.00 2019-03-19 21:27:33.000 78 7846.99 942.83 54091.36 88888.00 2019-03-19 21:27:34.000 78 7847.03 942.85 54091.38 88888.00 2019-03-19 21:27:35.000 78 7847.09 942.88 54091.39 88888.00 2019-03-19 21:27:36.000 78 7847.14 942.90 54091.41 88888.00 2019-03-19 21:27:37.000 78 7847.19 942.95 54091.41 88888.00 2019-03-19 21:27:38.000 78 7847.26 943.03 54091.40 88888.00 2019-03-19 21:27:39.000 78 7847.31 943.15 54091.39 88888.00 2019-03-19 21:27:40.000 78 7847.38 943.27 54091.41 88888.00 2019-03-19 21:27:41.000 78 7847.50 943.41 54091.45 88888.00 2019-03-19 21:27:42.000 78 7847.64 943.56 54091.51 88888.00 2019-03-19 21:27:43.000 78 7847.81 943.70 54091.59 88888.00 2019-03-19 21:27:44.000 78 7848.00 943.83 54091.68 88888.00 2019-03-19 21:27:45.000 78 7848.20 943.97 54091.76 88888.00 2019-03-19 21:27:46.000 78 7848.38 944.13 54091.81 88888.00 2019-03-19 21:27:47.000 78 7848.55 944.32 54091.86 88888.00 2019-03-19 21:27:48.000 78 7848.73 944.52 54091.89 88888.00 2019-03-19 21:27:49.000 78 7848.92 944.77 54091.95 88888.00 2019-03-19 21:27:50.000 78 7849.12 945.04 54092.01 88888.00 2019-03-19 21:27:51.000 78 7849.33 945.28 54092.08 88888.00 2019-03-19 21:27:52.000 78 7849.53 945.52 54092.16 88888.00 2019-03-19 21:27:53.000 78 7849.74 945.74 54092.24 88888.00 2019-03-19 21:27:54.000 78 7849.93 945.96 54092.30 88888.00 2019-03-19 21:27:55.000 78 7850.09 946.19 54092.35 88888.00 2019-03-19 21:27:56.000 78 7850.24 946.42 54092.38 88888.00 2019-03-19 21:27:57.000 78 7850.36 946.63 54092.39 88888.00 2019-03-19 21:27:58.000 78 7850.45 946.83 54092.39 88888.00 2019-03-19 21:27:59.000 78 7850.54 947.05 54092.38 88888.00 2019-03-19 21:28:00.000 78 7850.62 947.26 54092.38 88888.00 2019-03-19 21:28:01.000 78 7850.71 947.46 54092.39 88888.00 2019-03-19 21:28:02.000 78 7850.80 947.67 54092.39 88888.00 2019-03-19 21:28:03.000 78 7850.87 947.85 54092.39 88888.00 2019-03-19 21:28:04.000 78 7850.92 947.99 54092.37 88888.00 2019-03-19 21:28:05.000 78 7850.97 948.13 54092.35 88888.00 2019-03-19 21:28:06.000 78 7851.02 948.28 54092.34 88888.00 2019-03-19 21:28:07.000 78 7851.07 948.41 54092.34 88888.00 2019-03-19 21:28:08.000 78 7851.14 948.55 54092.37 88888.00 2019-03-19 21:28:09.000 78 7851.23 948.67 54092.40 88888.00 2019-03-19 21:28:10.000 78 7851.35 948.80 54092.46 88888.00 2019-03-19 21:28:11.000 78 7851.48 948.93 54092.55 88888.00 2019-03-19 21:28:12.000 78 7851.60 949.06 54092.62 88888.00 2019-03-19 21:28:13.000 78 7851.70 949.18 54092.69 88888.00 2019-03-19 21:28:14.000 78 7851.82 949.27 54092.77 88888.00 2019-03-19 21:28:15.000 78 7851.95 949.34 54092.84 88888.00 2019-03-19 21:28:16.000 78 7852.12 949.41 54092.93 88888.00 2019-03-19 21:28:17.000 78 7852.29 949.49 54093.03 88888.00 2019-03-19 21:28:18.000 78 7852.44 949.58 54093.13 88888.00 2019-03-19 21:28:19.000 78 7852.57 949.65 54093.23 88888.00 2019-03-19 21:28:20.000 78 7852.70 949.68 54093.30 88888.00 2019-03-19 21:28:21.000 78 7852.80 949.70 54093.36 88888.00 2019-03-19 21:28:22.000 78 7852.90 949.73 54093.42 88888.00 2019-03-19 21:28:23.000 78 7852.99 949.76 54093.46 88888.00 2019-03-19 21:28:24.000 78 7853.04 949.81 54093.46 88888.00 2019-03-19 21:28:25.000 78 7853.05 949.87 54093.43 88888.00 2019-03-19 21:28:26.000 78 7853.04 949.93 54093.39 88888.00 2019-03-19 21:28:27.000 78 7853.01 949.99 54093.34 88888.00 2019-03-19 21:28:28.000 78 7852.96 950.04 54093.29 88888.00 2019-03-19 21:28:29.000 78 7852.93 950.08 54093.27 88888.00 2019-03-19 21:28:30.000 78 7852.95 950.14 54093.27 88888.00 2019-03-19 21:28:31.000 78 7852.96 950.24 54093.25 88888.00 2019-03-19 21:28:32.000 78 7852.95 950.36 54093.22 88888.00 2019-03-19 21:28:33.000 78 7852.96 950.52 54093.21 88888.00 2019-03-19 21:28:34.000 78 7853.00 950.70 54093.21 88888.00 2019-03-19 21:28:35.000 78 7853.04 950.92 54093.21 88888.00 2019-03-19 21:28:36.000 78 7853.06 951.16 54093.20 88888.00 2019-03-19 21:28:37.000 78 7853.08 951.39 54093.17 88888.00 2019-03-19 21:28:38.000 78 7853.09 951.62 54093.15 88888.00 2019-03-19 21:28:39.000 78 7853.11 951.81 54093.17 88888.00 2019-03-19 21:28:40.000 78 7853.17 951.94 54093.23 88888.00 2019-03-19 21:28:41.000 78 7853.23 952.06 54093.30 88888.00 2019-03-19 21:28:42.000 78 7853.27 952.16 54093.34 88888.00 2019-03-19 21:28:43.000 78 7853.33 952.23 54093.37 88888.00 2019-03-19 21:28:44.000 78 7853.38 952.28 54093.41 88888.00 2019-03-19 21:28:45.000 78 7853.42 952.33 54093.45 88888.00 2019-03-19 21:28:46.000 78 7853.46 952.36 54093.47 88888.00 2019-03-19 21:28:47.000 78 7853.48 952.39 54093.48 88888.00 2019-03-19 21:28:48.000 78 7853.45 952.43 54093.44 88888.00 2019-03-19 21:28:49.000 78 7853.38 952.50 54093.36 88888.00 2019-03-19 21:28:50.000 78 7853.32 952.60 54093.30 88888.00 2019-03-19 21:28:51.000 78 7853.29 952.68 54093.27 88888.00 2019-03-19 21:28:52.000 78 7853.29 952.76 54093.28 88888.00 2019-03-19 21:28:53.000 78 7853.31 952.88 54093.30 88888.00 2019-03-19 21:28:54.000 78 7853.36 953.02 54093.35 88888.00 2019-03-19 21:28:55.000 78 7853.44 953.15 54093.42 88888.00 2019-03-19 21:28:56.000 78 7853.53 953.30 54093.50 88888.00 2019-03-19 21:28:57.000 78 7853.62 953.48 54093.57 88888.00 2019-03-19 21:28:58.000 78 7853.71 953.63 54093.65 88888.00 2019-03-19 21:28:59.000 78 7853.81 953.76 54093.74 88888.00 2019-03-19 21:29:00.000 78 7853.92 953.85 54093.84 88888.00 2019-03-19 21:29:01.000 78 7854.05 953.88 54093.97 88888.00 2019-03-19 21:29:02.000 78 7854.17 953.87 54094.09 88888.00 2019-03-19 21:29:03.000 78 7854.28 953.84 54094.19 88888.00 2019-03-19 21:29:04.000 78 7854.39 953.82 54094.28 88888.00 2019-03-19 21:29:05.000 78 7854.46 953.79 54094.36 88888.00 2019-03-19 21:29:06.000 78 7854.53 953.73 54094.43 88888.00 2019-03-19 21:29:07.000 78 7854.60 953.65 54094.51 88888.00 2019-03-19 21:29:08.000 78 7854.67 953.57 54094.59 88888.00 2019-03-19 21:29:09.000 78 7854.74 953.49 54094.67 88888.00 2019-03-19 21:29:10.000 78 7854.82 953.41 54094.75 88888.00 2019-03-19 21:29:11.000 78 7854.92 953.33 54094.84 88888.00 2019-03-19 21:29:12.000 78 7855.02 953.26 54094.94 88888.00 2019-03-19 21:29:13.000 78 7855.12 953.21 54095.04 88888.00 2019-03-19 21:29:14.000 78 7855.23 953.17 54095.11 88888.00 2019-03-19 21:29:15.000 78 7855.30 953.13 54095.18 88888.00 2019-03-19 21:29:16.000 78 7855.34 953.11 54095.23 88888.00 2019-03-19 21:29:17.000 78 7855.36 953.10 54095.26 88888.00 2019-03-19 21:29:18.000 78 7855.39 953.06 54095.29 88888.00 2019-03-19 21:29:19.000 78 7855.43 953.02 54095.35 88888.00 2019-03-19 21:29:20.000 78 7855.46 953.01 54095.39 88888.00 2019-03-19 21:29:21.000 78 7855.47 953.04 54095.39 88888.00 2019-03-19 21:29:22.000 78 7855.47 953.13 54095.35 88888.00 2019-03-19 21:29:23.000 78 7855.46 953.25 54095.32 88888.00 2019-03-19 21:29:24.000 78 7855.46 953.43 54095.31 88888.00 2019-03-19 21:29:25.000 78 7855.49 953.65 54095.34 88888.00 2019-03-19 21:29:26.000 78 7855.53 953.90 54095.36 88888.00 2019-03-19 21:29:27.000 78 7855.58 954.17 54095.36 88888.00 2019-03-19 21:29:28.000 78 7855.65 954.45 54095.38 88888.00 2019-03-19 21:29:29.000 78 7855.75 954.73 54095.43 88888.00 2019-03-19 21:29:30.000 78 7855.85 955.03 54095.48 88888.00 2019-03-19 21:29:31.000 78 7855.92 955.35 54095.53 88888.00 2019-03-19 21:29:32.000 78 7855.97 955.66 54095.57 88888.00 2019-03-19 21:29:33.000 78 7855.99 955.93 54095.58 88888.00 2019-03-19 21:29:34.000 78 7856.01 956.15 54095.60 88888.00 2019-03-19 21:29:35.000 78 7856.04 956.32 54095.65 88888.00 2019-03-19 21:29:36.000 78 7856.10 956.44 54095.73 88888.00 2019-03-19 21:29:37.000 78 7856.20 956.51 54095.85 88888.00 2019-03-19 21:29:38.000 78 7856.32 956.57 54095.98 88888.00 2019-03-19 21:29:39.000 78 7856.46 956.63 54096.12 88888.00 2019-03-19 21:29:40.000 78 7856.60 956.66 54096.27 88888.00 2019-03-19 21:29:41.000 78 7856.75 956.67 54096.41 88888.00 2019-03-19 21:29:42.000 78 7856.89 956.69 54096.52 88888.00 2019-03-19 21:29:43.000 78 7856.99 956.72 54096.60 88888.00 2019-03-19 21:29:44.000 78 7857.07 956.76 54096.66 88888.00 2019-03-19 21:29:45.000 78 7857.14 956.82 54096.70 88888.00 2019-03-19 21:29:46.000 78 7857.17 956.90 54096.70 88888.00 2019-03-19 21:29:47.000 78 7857.14 957.01 54096.67 88888.00 2019-03-19 21:29:48.000 78 7857.10 957.14 54096.63 88888.00 2019-03-19 21:29:49.000 78 7857.04 957.29 54096.58 88888.00 2019-03-19 21:29:50.000 78 7856.92 957.44 54096.49 88888.00 2019-03-19 21:29:51.000 78 7856.77 957.59 54096.38 88888.00 2019-03-19 21:29:52.000 78 7856.62 957.71 54096.30 88888.00 2019-03-19 21:29:53.000 78 7856.49 957.81 54096.24 88888.00 2019-03-19 21:29:54.000 78 7856.37 957.91 54096.20 88888.00 2019-03-19 21:29:55.000 78 7856.25 958.00 54096.17 88888.00 2019-03-19 21:29:56.000 78 7856.13 958.09 54096.13 88888.00 2019-03-19 21:29:57.000 78 7856.01 958.20 54096.08 88888.00 2019-03-19 21:29:58.000 78 7855.88 958.31 54096.03 88888.00 2019-03-19 21:29:59.000 78 7855.76 958.42 54095.99 88888.00 2019-03-19 21:30:00.000 78 7855.66 958.53 54095.96 88888.00 2019-03-19 21:30:01.000 78 7855.56 958.70 54095.91 88888.00 2019-03-19 21:30:02.000 78 7855.45 958.92 54095.84 88888.00 2019-03-19 21:30:03.000 78 7855.35 959.12 54095.81 88888.00 2019-03-19 21:30:04.000 78 7855.30 959.25 54095.84 88888.00 2019-03-19 21:30:05.000 78 7855.27 959.37 54095.88 88888.00 2019-03-19 21:30:06.000 78 7855.24 959.45 54095.93 88888.00 2019-03-19 21:30:07.000 78 7855.27 959.48 54096.04 88888.00 2019-03-19 21:30:08.000 78 7855.35 959.50 54096.17 88888.00 2019-03-19 21:30:09.000 78 7855.46 959.50 54096.32 88888.00 2019-03-19 21:30:10.000 78 7855.58 959.49 54096.48 88888.00 2019-03-19 21:30:11.000 78 7855.72 959.46 54096.64 88888.00 2019-03-19 21:30:12.000 78 7855.83 959.41 54096.79 88888.00 2019-03-19 21:30:13.000 78 7855.93 959.35 54096.90 88888.00 2019-03-19 21:30:14.000 78 7856.01 959.32 54096.96 88888.00 2019-03-19 21:30:15.000 78 7856.05 959.30 54097.00 88888.00 2019-03-19 21:30:16.000 78 7856.05 959.28 54097.04 88888.00 2019-03-19 21:30:17.000 78 7856.04 959.27 54097.06 88888.00 2019-03-19 21:30:18.000 78 7856.01 959.30 54097.07 88888.00 2019-03-19 21:30:19.000 78 7855.99 959.37 54097.09 88888.00 2019-03-19 21:30:20.000 78 7856.00 959.49 54097.14 88888.00 2019-03-19 21:30:21.000 78 7856.02 959.64 54097.18 88888.00 2019-03-19 21:30:22.000 78 7856.04 959.81 54097.22 88888.00 2019-03-19 21:30:23.000 78 7856.05 960.02 54097.27 88888.00 2019-03-19 21:30:24.000 78 7856.08 960.27 54097.31 88888.00 2019-03-19 21:30:25.000 78 7856.11 960.54 54097.34 88888.00 2019-03-19 21:30:26.000 78 7856.10 960.85 54097.35 88888.00 2019-03-19 21:30:27.000 78 7856.06 961.17 54097.32 88888.00 2019-03-19 21:30:28.000 78 7855.97 961.49 54097.26 88888.00 2019-03-19 21:30:29.000 78 7855.88 961.79 54097.21 88888.00 2019-03-19 21:30:30.000 78 7855.79 962.03 54097.19 88888.00 2019-03-19 21:30:31.000 78 7855.69 962.22 54097.17 88888.00 2019-03-19 21:30:32.000 78 7855.56 962.40 54097.14 88888.00 2019-03-19 21:30:33.000 78 7855.42 962.55 54097.11 88888.00 2019-03-19 21:30:34.000 78 7855.29 962.68 54097.08 88888.00 2019-03-19 21:30:35.000 78 7855.15 962.78 54097.03 88888.00 2019-03-19 21:30:36.000 78 7854.96 962.88 54096.94 88888.00 2019-03-19 21:30:37.000 78 7854.75 962.96 54096.84 88888.00 2019-03-19 21:30:38.000 78 7854.56 963.01 54096.76 88888.00 2019-03-19 21:30:39.000 78 7854.35 963.01 54096.69 88888.00 2019-03-19 21:30:40.000 78 7854.10 962.96 54096.62 88888.00 2019-03-19 21:30:41.000 78 7853.84 962.88 54096.54 88888.00 2019-03-19 21:30:42.000 78 7853.61 962.78 54096.49 88888.00 2019-03-19 21:30:43.000 78 7853.40 962.68 54096.45 88888.00 2019-03-19 21:30:44.000 78 7853.16 962.62 54096.34 88888.00 2019-03-19 21:30:45.000 78 7852.89 962.60 54096.20 88888.00 2019-03-19 21:30:46.000 78 7852.60 962.59 54096.05 88888.00 2019-03-19 21:30:47.000 78 7852.32 962.59 54095.92 88888.00 2019-03-19 21:30:48.000 78 7852.07 962.64 54095.83 88888.00 2019-03-19 21:30:49.000 78 7851.83 962.73 54095.74 88888.00 2019-03-19 21:30:50.000 78 7851.58 962.82 54095.63 88888.00 2019-03-19 21:30:51.000 78 7851.32 962.91 54095.51 88888.00 2019-03-19 21:30:52.000 78 7851.07 963.04 54095.40 88888.00 2019-03-19 21:30:53.000 78 7850.84 963.16 54095.30 88888.00 2019-03-19 21:30:54.000 78 7850.63 963.28 54095.21 88888.00 2019-03-19 21:30:55.000 78 7850.45 963.42 54095.15 88888.00 2019-03-19 21:30:56.000 78 7850.29 963.59 54095.09 88888.00 2019-03-19 21:30:57.000 78 7850.15 963.75 54095.04 88888.00 2019-03-19 21:30:58.000 78 7850.04 963.91 54095.01 88888.00 2019-03-19 21:30:59.000 78 7849.98 964.09 54095.02 88888.00 2019-03-19 21:31:00.000 78 7849.95 964.27 54095.06 88888.00 2019-03-19 21:31:01.000 78 7849.93 964.46 54095.09 88888.00 2019-03-19 21:31:02.000 78 7849.93 964.67 54095.13 88888.00 2019-03-19 21:31:03.000 78 7849.95 964.90 54095.16 88888.00 2019-03-19 21:31:04.000 78 7849.97 965.11 54095.18 88888.00 2019-03-19 21:31:05.000 78 7850.00 965.30 54095.24 88888.00 2019-03-19 21:31:06.000 78 7850.04 965.49 54095.32 88888.00 2019-03-19 21:31:07.000 78 7850.08 965.70 54095.39 88888.00 2019-03-19 21:31:08.000 78 7850.14 965.91 54095.43 88888.00 2019-03-19 21:31:09.000 78 7850.19 966.10 54095.50 88888.00 2019-03-19 21:31:10.000 78 7850.26 966.24 54095.59 88888.00 2019-03-19 21:31:11.000 78 7850.33 966.33 54095.69 88888.00 2019-03-19 21:31:12.000 78 7850.40 966.40 54095.79 88888.00 2019-03-19 21:31:13.000 78 7850.49 966.46 54095.91 88888.00 2019-03-19 21:31:14.000 78 7850.59 966.49 54096.03 88888.00 2019-03-19 21:31:15.000 78 7850.66 966.51 54096.14 88888.00 2019-03-19 21:31:16.000 78 7850.74 966.49 54096.25 88888.00 2019-03-19 21:31:17.000 78 7850.80 966.44 54096.36 88888.00 2019-03-19 21:31:18.000 78 7850.85 966.35 54096.44 88888.00 2019-03-19 21:31:19.000 78 7850.87 966.24 54096.52 88888.00 2019-03-19 21:31:20.000 78 7850.88 966.13 54096.59 88888.00 2019-03-19 21:31:21.000 78 7850.88 966.01 54096.64 88888.00 2019-03-19 21:31:22.000 78 7850.86 965.85 54096.68 88888.00 2019-03-19 21:31:23.000 78 7850.83 965.68 54096.71 88888.00 2019-03-19 21:31:24.000 78 7850.80 965.54 54096.75 88888.00 2019-03-19 21:31:25.000 78 7850.77 965.44 54096.76 88888.00 2019-03-19 21:31:26.000 78 7850.74 965.39 54096.77 88888.00 2019-03-19 21:31:27.000 78 7850.69 965.36 54096.77 88888.00 2019-03-19 21:31:28.000 78 7850.65 965.34 54096.75 88888.00 2019-03-19 21:31:29.000 78 7850.62 965.35 54096.74 88888.00 2019-03-19 21:31:30.000 78 7850.59 965.37 54096.75 88888.00 2019-03-19 21:31:31.000 78 7850.54 965.43 54096.75 88888.00 2019-03-19 21:31:32.000 78 7850.50 965.54 54096.75 88888.00 2019-03-19 21:31:33.000 78 7850.47 965.65 54096.76 88888.00 2019-03-19 21:31:34.000 78 7850.45 965.77 54096.79 88888.00 2019-03-19 21:31:35.000 78 7850.45 965.87 54096.83 88888.00 2019-03-19 21:31:36.000 78 7850.48 965.91 54096.89 88888.00 2019-03-19 21:31:37.000 78 7850.52 965.93 54096.97 88888.00 2019-03-19 21:31:38.000 78 7850.57 965.92 54097.07 88888.00 2019-03-19 21:31:39.000 78 7850.65 965.85 54097.19 88888.00 2019-03-19 21:31:40.000 78 7850.77 965.76 54097.32 88888.00 2019-03-19 21:31:41.000 78 7850.90 965.65 54097.45 88888.00 2019-03-19 21:31:42.000 78 7851.03 965.51 54097.56 88888.00 2019-03-19 21:31:43.000 78 7851.16 965.38 54097.68 88888.00 2019-03-19 21:31:44.000 78 7851.31 965.24 54097.80 88888.00 2019-03-19 21:31:45.000 78 7851.47 965.11 54097.91 88888.00 2019-03-19 21:31:46.000 78 7851.63 965.02 54098.00 88888.00 2019-03-19 21:31:47.000 78 7851.77 964.96 54098.07 88888.00 2019-03-19 21:31:48.000 78 7851.90 964.94 54098.14 88888.00 2019-03-19 21:31:49.000 78 7852.02 964.98 54098.20 88888.00 2019-03-19 21:31:50.000 78 7852.12 965.10 54098.21 88888.00 2019-03-19 21:31:51.000 78 7852.18 965.26 54098.21 88888.00 2019-03-19 21:31:52.000 78 7852.22 965.44 54098.18 88888.00 2019-03-19 21:31:53.000 78 7852.23 965.65 54098.12 88888.00 2019-03-19 21:31:54.000 78 7852.21 965.86 54098.06 88888.00 2019-03-19 21:31:55.000 78 7852.17 966.03 54098.04 88888.00 2019-03-19 21:31:56.000 78 7852.15 966.18 54098.03 88888.00 2019-03-19 21:31:57.000 78 7852.17 966.33 54098.07 88888.00 2019-03-19 21:31:58.000 78 7852.22 966.48 54098.12 88888.00 2019-03-19 21:31:59.000 78 7852.26 966.63 54098.14 88888.00 2019-03-19 21:32:00.000 78 7852.29 966.77 54098.14 88888.00 2019-03-19 21:32:01.000 78 7852.27 966.91 54098.09 88888.00 2019-03-19 21:32:02.000 78 7852.21 967.07 54098.02 88888.00 2019-03-19 21:32:03.000 78 7852.12 967.23 54097.93 88888.00 2019-03-19 21:32:04.000 78 7852.01 967.40 54097.84 88888.00 2019-03-19 21:32:05.000 78 7851.88 967.61 54097.74 88888.00 2019-03-19 21:32:06.000 78 7851.77 967.83 54097.64 88888.00 2019-03-19 21:32:07.000 78 7851.67 968.10 54097.54 88888.00 2019-03-19 21:32:08.000 78 7851.56 968.42 54097.43 88888.00 2019-03-19 21:32:09.000 78 7851.42 968.76 54097.31 88888.00 2019-03-19 21:32:10.000 78 7851.29 969.13 54097.18 88888.00 2019-03-19 21:32:11.000 78 7851.16 969.51 54097.07 88888.00 2019-03-19 21:32:12.000 78 7851.05 969.86 54096.99 88888.00 2019-03-19 21:32:13.000 78 7850.97 970.18 54096.96 88888.00 2019-03-19 21:32:14.000 78 7850.95 970.48 54096.97 88888.00 2019-03-19 21:32:15.000 78 7850.96 970.75 54097.00 88888.00 2019-03-19 21:32:16.000 78 7850.98 971.01 54097.04 88888.00 2019-03-19 21:32:17.000 78 7851.03 971.23 54097.09 88888.00 2019-03-19 21:32:18.000 78 7851.12 971.40 54097.18 88888.00 2019-03-19 21:32:19.000 78 7851.24 971.51 54097.30 88888.00 2019-03-19 21:32:20.000 78 7851.39 971.59 54097.44 88888.00 2019-03-19 21:32:21.000 78 7851.52 971.61 54097.57 88888.00 2019-03-19 21:32:22.000 78 7851.67 971.59 54097.70 88888.00 2019-03-19 21:32:23.000 78 7851.82 971.54 54097.83 88888.00 2019-03-19 21:32:24.000 78 7851.96 971.45 54097.95 88888.00 2019-03-19 21:32:25.000 78 7852.09 971.33 54098.06 88888.00 2019-03-19 21:32:26.000 78 7852.23 971.20 54098.17 88888.00 2019-03-19 21:32:27.000 78 7852.39 971.07 54098.29 88888.00 2019-03-19 21:32:28.000 78 7852.56 970.93 54098.41 88888.00 2019-03-19 21:32:29.000 78 7852.74 970.80 54098.52 88888.00 2019-03-19 21:32:30.000 78 7852.91 970.66 54098.63 88888.00 2019-03-19 21:32:31.000 78 7853.08 970.52 54098.75 88888.00 2019-03-19 21:32:32.000 78 7853.26 970.38 54098.88 88888.00 2019-03-19 21:32:33.000 78 7853.44 970.24 54099.01 88888.00 2019-03-19 21:32:34.000 78 7853.61 970.09 54099.13 88888.00 2019-03-19 21:32:35.000 78 7853.78 969.94 54099.25 88888.00 2019-03-19 21:32:36.000 78 7853.94 969.78 54099.37 88888.00 2019-03-19 21:32:37.000 78 7854.10 969.58 54099.50 88888.00 2019-03-19 21:32:38.000 78 7854.26 969.40 54099.62 88888.00 2019-03-19 21:32:39.000 78 7854.43 969.25 54099.73 88888.00 2019-03-19 21:32:40.000 78 7854.60 969.08 54099.86 88888.00 2019-03-19 21:32:41.000 78 7854.79 968.93 54100.00 88888.00 2019-03-19 21:32:42.000 78 7854.97 968.79 54100.12 88888.00 2019-03-19 21:32:43.000 78 7855.13 968.66 54100.23 88888.00 2019-03-19 21:32:44.000 78 7855.26 968.52 54100.29 88888.00 2019-03-19 21:32:45.000 78 7855.35 968.40 54100.34 88888.00 2019-03-19 21:32:46.000 78 7855.43 968.29 54100.39 88888.00 2019-03-19 21:32:47.000 78 7855.53 968.15 54100.44 88888.00 2019-03-19 21:32:48.000 78 7855.60 968.02 54100.47 88888.00 2019-03-19 21:32:49.000 78 7855.64 967.94 54100.48 88888.00 2019-03-19 21:32:50.000 78 7855.66 967.87 54100.47 88888.00 2019-03-19 21:32:51.000 78 7855.68 967.79 54100.46 88888.00 2019-03-19 21:32:52.000 78 7855.71 967.73 54100.45 88888.00 2019-03-19 21:32:53.000 78 7855.73 967.72 54100.44 88888.00 2019-03-19 21:32:54.000 78 7855.76 967.73 54100.42 88888.00 2019-03-19 21:32:55.000 78 7855.77 967.72 54100.40 88888.00 2019-03-19 21:32:56.000 78 7855.77 967.70 54100.39 88888.00 2019-03-19 21:32:57.000 78 7855.78 967.67 54100.40 88888.00 2019-03-19 21:32:58.000 78 7855.84 967.62 54100.43 88888.00 2019-03-19 21:32:59.000 78 7855.91 967.56 54100.48 88888.00 2019-03-19 21:33:00.000 78 7856.00 967.49 54100.55 88888.00 2019-03-19 21:33:01.000 78 7856.11 967.40 54100.63 88888.00 2019-03-19 21:33:02.000 78 7856.25 967.31 54100.73 88888.00 2019-03-19 21:33:03.000 78 7856.40 967.21 54100.82 88888.00 2019-03-19 21:33:04.000 78 7856.54 967.10 54100.91 88888.00 2019-03-19 21:33:05.000 78 7856.67 966.98 54101.00 88888.00 2019-03-19 21:33:06.000 78 7856.81 966.85 54101.10 88888.00 2019-03-19 21:33:07.000 78 7856.92 966.73 54101.18 88888.00 2019-03-19 21:33:08.000 78 7857.03 966.57 54101.24 88888.00 2019-03-19 21:33:09.000 78 7857.11 966.38 54101.27 88888.00 2019-03-19 21:33:10.000 78 7857.18 966.22 54101.30 88888.00 2019-03-19 21:33:11.000 78 7857.24 966.09 54101.34 88888.00 2019-03-19 21:33:12.000 78 7857.29 965.99 54101.38 88888.00 2019-03-19 21:33:13.000 78 7857.35 965.91 54101.41 88888.00 2019-03-19 21:33:14.000 78 7857.41 965.84 54101.43 88888.00 2019-03-19 21:33:15.000 78 7857.49 965.76 54101.45 88888.00 2019-03-19 21:33:16.000 78 7857.58 965.70 54101.48 88888.00 2019-03-19 21:33:17.000 78 7857.66 965.64 54101.50 88888.00 2019-03-19 21:33:18.000 78 7857.74 965.61 54101.54 88888.00 2019-03-19 21:33:19.000 78 7857.80 965.60 54101.57 88888.00 2019-03-19 21:33:20.000 78 7857.84 965.60 54101.56 88888.00 2019-03-19 21:33:21.000 78 7857.86 965.60 54101.54 88888.00 2019-03-19 21:33:22.000 78 7857.89 965.61 54101.55 88888.00 2019-03-19 21:33:23.000 78 7857.94 965.62 54101.55 88888.00 2019-03-19 21:33:24.000 78 7857.99 965.63 54101.55 88888.00 2019-03-19 21:33:25.000 78 7858.01 965.65 54101.55 88888.00 2019-03-19 21:33:26.000 78 7858.01 965.64 54101.52 88888.00 2019-03-19 21:33:27.000 78 7857.97 965.59 54101.46 88888.00 2019-03-19 21:33:28.000 78 7857.90 965.53 54101.38 88888.00 2019-03-19 21:33:29.000 78 7857.84 965.46 54101.31 88888.00 2019-03-19 21:33:30.000 78 7857.76 965.37 54101.25 88888.00 2019-03-19 21:33:31.000 78 7857.68 965.25 54101.18 88888.00 2019-03-19 21:33:32.000 78 7857.59 965.11 54101.10 88888.00 2019-03-19 21:33:33.000 78 7857.53 964.95 54101.05 88888.00 2019-03-19 21:33:34.000 78 7857.49 964.80 54101.04 88888.00 2019-03-19 21:33:35.000 78 7857.49 964.62 54101.02 88888.00 2019-03-19 21:33:36.000 78 7857.49 964.44 54101.02 88888.00 2019-03-19 21:33:37.000 78 7857.50 964.27 54101.01 88888.00 2019-03-19 21:33:38.000 78 7857.52 964.12 54101.00 88888.00 2019-03-19 21:33:39.000 78 7857.55 963.97 54100.99 88888.00 2019-03-19 21:33:40.000 78 7857.58 963.84 54100.98 88888.00 2019-03-19 21:33:41.000 78 7857.60 963.73 54100.98 88888.00 2019-03-19 21:33:42.000 78 7857.64 963.63 54100.96 88888.00 2019-03-19 21:33:43.000 78 7857.69 963.56 54100.96 88888.00 2019-03-19 21:33:44.000 78 7857.72 963.52 54100.95 88888.00 2019-03-19 21:33:45.000 78 7857.73 963.48 54100.92 88888.00 2019-03-19 21:33:46.000 78 7857.72 963.43 54100.86 88888.00 2019-03-19 21:33:47.000 78 7857.72 963.41 54100.80 88888.00 2019-03-19 21:33:48.000 78 7857.71 963.42 54100.75 88888.00 2019-03-19 21:33:49.000 78 7857.71 963.43 54100.71 88888.00 2019-03-19 21:33:50.000 78 7857.74 963.44 54100.68 88888.00 2019-03-19 21:33:51.000 78 7857.77 963.44 54100.68 88888.00 2019-03-19 21:33:52.000 78 7857.82 963.41 54100.68 88888.00 2019-03-19 21:33:53.000 78 7857.87 963.40 54100.68 88888.00 2019-03-19 21:33:54.000 78 7857.90 963.37 54100.65 88888.00 2019-03-19 21:33:55.000 78 7857.93 963.33 54100.63 88888.00 2019-03-19 21:33:56.000 78 7857.95 963.27 54100.62 88888.00 2019-03-19 21:33:57.000 78 7857.95 963.17 54100.58 88888.00 2019-03-19 21:33:58.000 78 7857.96 963.05 54100.53 88888.00 2019-03-19 21:33:59.000 78 7857.95 962.94 54100.48 88888.00 2019-03-19 21:34:00.000 78 7857.92 962.83 54100.43 88888.00 2019-03-19 21:34:01.000 78 7857.89 962.70 54100.36 88888.00 2019-03-19 21:34:02.000 78 7857.87 962.55 54100.30 88888.00 2019-03-19 21:34:03.000 78 7857.86 962.39 54100.26 88888.00 2019-03-19 21:34:04.000 78 7857.86 962.26 54100.23 88888.00 2019-03-19 21:34:05.000 78 7857.88 962.15 54100.20 88888.00 2019-03-19 21:34:06.000 78 7857.93 962.04 54100.19 88888.00 2019-03-19 21:34:07.000 78 7857.99 961.96 54100.20 88888.00 2019-03-19 21:34:08.000 78 7858.06 961.86 54100.21 88888.00 2019-03-19 21:34:09.000 78 7858.13 961.76 54100.21 88888.00 2019-03-19 21:34:10.000 78 7858.20 961.67 54100.21 88888.00 2019-03-19 21:34:11.000 78 7858.26 961.58 54100.20 88888.00 2019-03-19 21:34:12.000 78 7858.30 961.47 54100.17 88888.00 2019-03-19 21:34:13.000 78 7858.33 961.35 54100.12 88888.00 2019-03-19 21:34:14.000 78 7858.33 961.23 54100.06 88888.00 2019-03-19 21:34:15.000 78 7858.32 961.11 54100.00 88888.00 2019-03-19 21:34:16.000 78 7858.29 960.96 54099.92 88888.00 2019-03-19 21:34:17.000 78 7858.25 960.82 54099.82 88888.00 2019-03-19 21:34:18.000 78 7858.20 960.68 54099.71 88888.00 2019-03-19 21:34:19.000 78 7858.12 960.56 54099.58 88888.00 2019-03-19 21:34:20.000 78 7858.01 960.45 54099.44 88888.00 2019-03-19 21:34:21.000 78 7857.88 960.35 54099.28 88888.00 2019-03-19 21:34:22.000 78 7857.75 960.25 54099.11 88888.00 2019-03-19 21:34:23.000 78 7857.61 960.16 54098.95 88888.00 2019-03-19 21:34:24.000 78 7857.49 960.08 54098.81 88888.00 2019-03-19 21:34:25.000 78 7857.35 960.01 54098.66 88888.00 2019-03-19 21:34:26.000 78 7857.22 959.95 54098.49 88888.00 2019-03-19 21:34:27.000 78 7857.09 959.93 54098.34 88888.00 2019-03-19 21:34:28.000 78 7856.98 959.92 54098.20 88888.00 2019-03-19 21:34:29.000 78 7856.88 959.92 54098.09 88888.00 2019-03-19 21:34:30.000 78 7856.79 959.93 54098.00 88888.00 2019-03-19 21:34:31.000 78 7856.71 959.93 54097.89 88888.00 2019-03-19 21:34:32.000 78 7856.65 959.92 54097.77 88888.00 2019-03-19 21:34:33.000 78 7856.57 959.89 54097.64 88888.00 2019-03-19 21:34:34.000 78 7856.48 959.85 54097.50 88888.00 2019-03-19 21:34:35.000 78 7856.39 959.80 54097.38 88888.00 2019-03-19 21:34:36.000 78 7856.28 959.72 54097.27 88888.00 2019-03-19 21:34:37.000 78 7856.18 959.66 54097.15 88888.00 2019-03-19 21:34:38.000 78 7856.10 959.60 54097.02 88888.00 2019-03-19 21:34:39.000 78 7856.03 959.54 54096.91 88888.00 2019-03-19 21:34:40.000 78 7855.97 959.49 54096.82 88888.00 2019-03-19 21:34:41.000 78 7855.95 959.45 54096.73 88888.00 2019-03-19 21:34:42.000 78 7855.96 959.40 54096.68 88888.00 2019-03-19 21:34:43.000 78 7855.99 959.35 54096.66 88888.00 2019-03-19 21:34:44.000 78 7856.04 959.31 54096.63 88888.00 2019-03-19 21:34:45.000 78 7856.10 959.24 54096.60 88888.00 2019-03-19 21:34:46.000 78 7856.17 959.18 54096.58 88888.00 2019-03-19 21:34:47.000 78 7856.26 959.13 54096.59 88888.00 2019-03-19 21:34:48.000 78 7856.37 959.09 54096.59 88888.00 2019-03-19 21:34:49.000 78 7856.48 959.03 54096.59 88888.00 2019-03-19 21:34:50.000 78 7856.58 958.96 54096.58 88888.00 2019-03-19 21:34:51.000 78 7856.68 958.90 54096.57 88888.00 2019-03-19 21:34:52.000 78 7856.78 958.83 54096.56 88888.00 2019-03-19 21:34:53.000 78 7856.87 958.78 54096.55 88888.00 2019-03-19 21:34:54.000 78 7856.97 958.73 54096.53 88888.00 2019-03-19 21:34:55.000 78 7857.05 958.70 54096.51 88888.00 2019-03-19 21:34:56.000 78 7857.13 958.69 54096.47 88888.00 2019-03-19 21:34:57.000 78 7857.21 958.69 54096.44 88888.00 2019-03-19 21:34:58.000 78 7857.31 958.66 54096.43 88888.00 2019-03-19 21:34:59.000 78 7857.42 958.62 54096.43 88888.00 2019-03-19 21:35:00.000 78 7857.54 958.57 54096.44 88888.00 2019-03-19 21:35:01.000 78 7857.66 958.51 54096.46 88888.00 2019-03-19 21:35:02.000 78 7857.79 958.44 54096.49 88888.00 2019-03-19 21:35:03.000 78 7857.93 958.33 54096.54 88888.00 2019-03-19 21:35:04.000 78 7858.08 958.21 54096.60 88888.00 2019-03-19 21:35:05.000 78 7858.24 958.08 54096.65 88888.00 2019-03-19 21:35:06.000 78 7858.43 957.92 54096.71 88888.00 2019-03-19 21:35:07.000 78 7858.62 957.75 54096.80 88888.00 2019-03-19 21:35:08.000 78 7858.83 957.57 54096.89 88888.00 2019-03-19 21:35:09.000 78 7859.03 957.41 54096.96 88888.00 2019-03-19 21:35:10.000 78 7859.23 957.25 54097.02 88888.00 2019-03-19 21:35:11.000 78 7859.42 957.09 54097.07 88888.00 2019-03-19 21:35:12.000 78 7859.60 956.94 54097.11 88888.00 2019-03-19 21:35:13.000 78 7859.77 956.82 54097.14 88888.00 2019-03-19 21:35:14.000 78 7859.92 956.73 54097.16 88888.00 2019-03-19 21:35:15.000 78 7860.07 956.63 54097.18 88888.00 2019-03-19 21:35:16.000 78 7860.20 956.56 54097.19 88888.00 2019-03-19 21:35:17.000 78 7860.34 956.52 54097.20 88888.00 2019-03-19 21:35:18.000 78 7860.47 956.51 54097.21 88888.00 2019-03-19 21:35:19.000 78 7860.61 956.50 54097.21 88888.00 2019-03-19 21:35:20.000 78 7860.76 956.50 54097.23 88888.00 2019-03-19 21:35:21.000 78 7860.91 956.48 54097.25 88888.00 2019-03-19 21:35:22.000 78 7861.06 956.45 54097.29 88888.00 2019-03-19 21:35:23.000 78 7861.20 956.41 54097.31 88888.00 2019-03-19 21:35:24.000 78 7861.33 956.36 54097.34 88888.00 2019-03-19 21:35:25.000 78 7861.46 956.30 54097.36 88888.00 2019-03-19 21:35:26.000 78 7861.61 956.27 54097.37 88888.00 2019-03-19 21:35:27.000 78 7861.75 956.24 54097.38 88888.00 2019-03-19 21:35:28.000 78 7861.88 956.20 54097.39 88888.00 2019-03-19 21:35:29.000 78 7862.00 956.17 54097.41 88888.00 2019-03-19 21:35:30.000 78 7862.11 956.15 54097.42 88888.00 2019-03-19 21:35:31.000 78 7862.19 956.13 54097.43 88888.00 2019-03-19 21:35:32.000 78 7862.26 956.11 54097.44 88888.00 2019-03-19 21:35:33.000 78 7862.37 956.08 54097.44 88888.00 2019-03-19 21:35:34.000 78 7862.49 956.01 54097.43 88888.00 2019-03-19 21:35:35.000 78 7862.60 955.90 54097.45 88888.00 2019-03-19 21:35:36.000 78 7862.72 955.80 54097.48 88888.00 2019-03-19 21:35:37.000 78 7862.85 955.70 54097.53 88888.00 2019-03-19 21:35:38.000 78 7862.98 955.59 54097.55 88888.00 2019-03-19 21:35:39.000 78 7863.09 955.47 54097.56 88888.00 2019-03-19 21:35:40.000 78 7863.18 955.36 54097.56 88888.00 2019-03-19 21:35:41.000 78 7863.26 955.24 54097.55 88888.00 2019-03-19 21:35:42.000 78 7863.32 955.12 54097.54 88888.00 2019-03-19 21:35:43.000 78 7863.38 955.01 54097.49 88888.00 2019-03-19 21:35:44.000 78 7863.41 954.91 54097.43 88888.00 2019-03-19 21:35:45.000 78 7863.43 954.80 54097.36 88888.00 2019-03-19 21:35:46.000 78 7863.44 954.72 54097.28 88888.00 2019-03-19 21:35:47.000 78 7863.45 954.65 54097.19 88888.00 2019-03-19 21:35:48.000 78 7863.42 954.57 54097.11 88888.00 2019-03-19 21:35:49.000 78 7863.38 954.50 54097.03 88888.00 2019-03-19 21:35:50.000 78 7863.36 954.46 54096.93 88888.00 2019-03-19 21:35:51.000 78 7863.36 954.44 54096.83 88888.00 2019-03-19 21:35:52.000 78 7863.36 954.45 54096.73 88888.00 2019-03-19 21:35:53.000 78 7863.36 954.48 54096.65 88888.00 2019-03-19 21:35:54.000 78 7863.36 954.50 54096.57 88888.00 2019-03-19 21:35:55.000 78 7863.37 954.53 54096.50 88888.00 2019-03-19 21:35:56.000 78 7863.38 954.57 54096.43 88888.00 2019-03-19 21:35:57.000 78 7863.40 954.58 54096.35 88888.00 2019-03-19 21:35:58.000 78 7863.43 954.58 54096.28 88888.00 2019-03-19 21:35:59.000 78 7863.43 954.56 54096.21 88888.00 2019-03-19 21:36:00.000 78 7863.45 954.53 54096.14 88888.00 2019-03-19 21:36:01.000 78 7863.48 954.49 54096.08 88888.00 2019-03-19 21:36:02.000 78 7863.50 954.44 54096.03 88888.00 2019-03-19 21:36:03.000 78 7863.53 954.40 54095.98 88888.00 2019-03-19 21:36:04.000 78 7863.59 954.36 54095.93 88888.00 2019-03-19 21:36:05.000 78 7863.64 954.31 54095.89 88888.00 2019-03-19 21:36:06.000 78 7863.68 954.27 54095.84 88888.00 2019-03-19 21:36:07.000 78 7863.74 954.19 54095.81 88888.00 2019-03-19 21:36:08.000 78 7863.81 954.11 54095.79 88888.00 2019-03-19 21:36:09.000 78 7863.88 954.04 54095.77 88888.00 2019-03-19 21:36:10.000 78 7863.96 953.96 54095.73 88888.00 2019-03-19 21:36:11.000 78 7864.04 953.85 54095.71 88888.00 2019-03-19 21:36:12.000 78 7864.12 953.77 54095.68 88888.00 2019-03-19 21:36:13.000 78 7864.19 953.68 54095.65 88888.00 2019-03-19 21:36:14.000 78 7864.27 953.57 54095.62 88888.00 2019-03-19 21:36:15.000 78 7864.35 953.46 54095.59 88888.00 2019-03-19 21:36:16.000 78 7864.42 953.37 54095.55 88888.00 2019-03-19 21:36:17.000 78 7864.49 953.29 54095.52 88888.00 2019-03-19 21:36:18.000 78 7864.55 953.22 54095.47 88888.00 2019-03-19 21:36:19.000 78 7864.60 953.17 54095.42 88888.00 2019-03-19 21:36:20.000 78 7864.64 953.13 54095.36 88888.00 2019-03-19 21:36:21.000 78 7864.66 953.10 54095.30 88888.00 2019-03-19 21:36:22.000 78 7864.68 953.08 54095.21 88888.00 2019-03-19 21:36:23.000 78 7864.68 953.04 54095.12 88888.00 2019-03-19 21:36:24.000 78 7864.67 953.02 54095.02 88888.00 2019-03-19 21:36:25.000 78 7864.65 953.01 54094.91 88888.00 2019-03-19 21:36:26.000 78 7864.64 953.00 54094.82 88888.00 2019-03-19 21:36:27.000 78 7864.60 952.98 54094.71 88888.00 2019-03-19 21:36:28.000 78 7864.56 952.96 54094.62 88888.00 2019-03-19 21:36:29.000 78 7864.52 952.95 54094.51 88888.00 2019-03-19 21:36:30.000 78 7864.46 952.94 54094.38 88888.00 2019-03-19 21:36:31.000 78 7864.40 952.91 54094.25 88888.00 2019-03-19 21:36:32.000 78 7864.35 952.89 54094.14 88888.00 2019-03-19 21:36:33.000 78 7864.29 952.86 54094.04 88888.00 2019-03-19 21:36:34.000 78 7864.24 952.81 54093.93 88888.00 2019-03-19 21:36:35.000 78 7864.21 952.77 54093.84 88888.00 2019-03-19 21:36:36.000 78 7864.19 952.74 54093.75 88888.00 2019-03-19 21:36:37.000 78 7864.15 952.71 54093.65 88888.00 2019-03-19 21:36:38.000 78 7864.10 952.71 54093.53 88888.00 2019-03-19 21:36:39.000 78 7864.04 952.71 54093.42 88888.00 2019-03-19 21:36:40.000 78 7863.97 952.71 54093.31 88888.00 2019-03-19 21:36:41.000 78 7863.91 952.72 54093.19 88888.00 2019-03-19 21:36:42.000 78 7863.84 952.76 54093.05 88888.00 2019-03-19 21:36:43.000 78 7863.76 952.78 54092.91 88888.00 2019-03-19 21:36:44.000 78 7863.67 952.78 54092.78 88888.00 2019-03-19 21:36:45.000 78 7863.57 952.78 54092.66 88888.00 2019-03-19 21:36:46.000 78 7863.48 952.78 54092.53 88888.00 2019-03-19 21:36:47.000 78 7863.38 952.78 54092.39 88888.00 2019-03-19 21:36:48.000 78 7863.28 952.76 54092.24 88888.00 2019-03-19 21:36:49.000 78 7863.14 952.73 54092.09 88888.00 2019-03-19 21:36:50.000 78 7863.00 952.71 54091.93 88888.00 2019-03-19 21:36:51.000 78 7862.88 952.74 54091.79 88888.00 2019-03-19 21:36:52.000 78 7862.75 952.77 54091.62 88888.00 2019-03-19 21:36:53.000 78 7862.60 952.78 54091.44 88888.00 2019-03-19 21:36:54.000 78 7862.45 952.82 54091.27 88888.00 2019-03-19 21:36:55.000 78 7862.30 952.90 54091.11 88888.00 2019-03-19 21:36:56.000 78 7862.15 952.96 54090.96 88888.00 2019-03-19 21:36:57.000 78 7862.03 952.99 54090.84 88888.00 2019-03-19 21:36:58.000 78 7861.93 953.01 54090.73 88888.00 2019-03-19 21:36:59.000 78 7861.86 953.04 54090.61 88888.00 2019-03-19 21:37:00.000 78 7861.80 953.07 54090.52 88888.00 2019-03-19 21:37:01.000 78 7861.75 953.08 54090.43 88888.00 2019-03-19 21:37:02.000 78 7861.74 953.10 54090.36 88888.00 2019-03-19 21:37:03.000 78 7861.74 953.13 54090.33 88888.00 2019-03-19 21:37:04.000 78 7861.74 953.19 54090.34 88888.00 2019-03-19 21:37:05.000 78 7861.76 953.26 54090.32 88888.00 2019-03-19 21:37:06.000 78 7861.80 953.34 54090.26 88888.00 2019-03-19 21:37:07.000 78 7861.82 953.42 54090.20 88888.00 2019-03-19 21:37:08.000 78 7861.83 953.49 54090.14 88888.00 2019-03-19 21:37:09.000 78 7861.84 953.58 54090.05 88888.00 2019-03-19 21:37:10.000 78 7861.82 953.67 54089.97 88888.00 2019-03-19 21:37:11.000 78 7861.79 953.73 54089.90 88888.00 2019-03-19 21:37:12.000 78 7861.77 953.80 54089.82 88888.00 2019-03-19 21:37:13.000 78 7861.73 953.88 54089.73 88888.00 2019-03-19 21:37:14.000 78 7861.68 953.93 54089.64 88888.00 2019-03-19 21:37:15.000 78 7861.64 953.96 54089.56 88888.00 2019-03-19 21:37:16.000 78 7861.60 953.96 54089.49 88888.00 2019-03-19 21:37:17.000 78 7861.53 953.95 54089.41 88888.00 2019-03-19 21:37:18.000 78 7861.45 953.95 54089.30 88888.00 2019-03-19 21:37:19.000 78 7861.37 953.97 54089.20 88888.00 2019-03-19 21:37:20.000 78 7861.30 953.99 54089.12 88888.00 2019-03-19 21:37:21.000 78 7861.25 954.03 54089.05 88888.00 2019-03-19 21:37:22.000 78 7861.21 954.06 54088.98 88888.00 2019-03-19 21:37:23.000 78 7861.20 954.09 54088.94 88888.00 2019-03-19 21:37:24.000 78 7861.19 954.12 54088.90 88888.00 2019-03-19 21:37:25.000 78 7861.19 954.16 54088.86 88888.00 2019-03-19 21:37:26.000 78 7861.20 954.20 54088.84 88888.00 2019-03-19 21:37:27.000 78 7861.23 954.25 54088.84 88888.00 2019-03-19 21:37:28.000 78 7861.28 954.32 54088.83 88888.00 2019-03-19 21:37:29.000 78 7861.34 954.38 54088.84 88888.00 2019-03-19 21:37:30.000 78 7861.40 954.44 54088.84 88888.00 2019-03-19 21:37:31.000 78 7861.48 954.48 54088.85 88888.00 2019-03-19 21:37:32.000 78 7861.56 954.52 54088.87 88888.00 2019-03-19 21:37:33.000 78 7861.65 954.56 54088.89 88888.00 2019-03-19 21:37:34.000 78 7861.74 954.56 54088.91 88888.00 2019-03-19 21:37:35.000 78 7861.84 954.55 54088.95 88888.00 2019-03-19 21:37:36.000 78 7861.94 954.52 54089.00 88888.00 2019-03-19 21:37:37.000 78 7862.05 954.51 54089.04 88888.00 2019-03-19 21:37:38.000 78 7862.17 954.48 54089.09 88888.00 2019-03-19 21:37:39.000 78 7862.29 954.45 54089.14 88888.00 2019-03-19 21:37:40.000 78 7862.41 954.43 54089.20 88888.00 2019-03-19 21:37:41.000 78 7862.56 954.39 54089.28 88888.00 2019-03-19 21:37:42.000 78 7862.73 954.33 54089.36 88888.00 2019-03-19 21:37:43.000 78 7862.91 954.27 54089.45 88888.00 2019-03-19 21:37:44.000 78 7863.08 954.21 54089.54 88888.00 2019-03-19 21:37:45.000 78 7863.25 954.15 54089.62 88888.00 2019-03-19 21:37:46.000 78 7863.41 954.10 54089.70 88888.00 2019-03-19 21:37:47.000 78 7863.56 954.06 54089.77 88888.00 2019-03-19 21:37:48.000 78 7863.71 954.00 54089.82 88888.00 2019-03-19 21:37:49.000 78 7863.85 953.94 54089.87 88888.00 2019-03-19 21:37:50.000 78 7863.96 953.89 54089.91 88888.00 2019-03-19 21:37:51.000 78 7864.07 953.87 54089.93 88888.00 2019-03-19 21:37:52.000 78 7864.19 953.88 54089.94 88888.00 2019-03-19 21:37:53.000 78 7864.30 953.92 54089.96 88888.00 2019-03-19 21:37:54.000 78 7864.40 953.99 54089.97 88888.00 2019-03-19 21:37:55.000 78 7864.51 954.08 54089.97 88888.00 2019-03-19 21:37:56.000 78 7864.63 954.16 54090.00 88888.00 2019-03-19 21:37:57.000 78 7864.77 954.21 54090.05 88888.00 2019-03-19 21:37:58.000 78 7864.93 954.27 54090.11 88888.00 2019-03-19 21:37:59.000 78 7865.10 954.32 54090.15 88888.00 2019-03-19 21:38:00.000 78 7865.25 954.36 54090.21 88888.00 2019-03-19 21:38:01.000 78 7865.40 954.38 54090.27 88888.00 2019-03-19 21:38:02.000 78 7865.56 954.41 54090.31 88888.00 2019-03-19 21:38:03.000 78 7865.72 954.43 54090.36 88888.00 2019-03-19 21:38:04.000 78 7865.87 954.44 54090.39 88888.00 2019-03-19 21:38:05.000 78 7866.00 954.45 54090.43 88888.00 2019-03-19 21:38:06.000 78 7866.15 954.43 54090.46 88888.00 2019-03-19 21:38:07.000 78 7866.30 954.39 54090.50 88888.00 2019-03-19 21:38:08.000 78 7866.45 954.30 54090.56 88888.00 2019-03-19 21:38:09.000 78 7866.59 954.18 54090.63 88888.00 2019-03-19 21:38:10.000 78 7866.74 954.05 54090.70 88888.00 2019-03-19 21:38:11.000 78 7866.89 953.93 54090.77 88888.00 2019-03-19 21:38:12.000 78 7867.03 953.79 54090.82 88888.00 2019-03-19 21:38:13.000 78 7867.16 953.65 54090.85 88888.00 2019-03-19 21:38:14.000 78 7867.29 953.51 54090.88 88888.00 2019-03-19 21:38:15.000 78 7867.44 953.37 54090.92 88888.00 2019-03-19 21:38:16.000 78 7867.59 953.24 54090.96 88888.00 2019-03-19 21:38:17.000 78 7867.72 953.12 54091.02 88888.00 2019-03-19 21:38:18.000 78 7867.83 953.00 54091.05 88888.00 2019-03-19 21:38:19.000 78 7867.94 952.90 54091.07 88888.00 2019-03-19 21:38:20.000 78 7868.03 952.81 54091.08 88888.00 2019-03-19 21:38:21.000 78 7868.11 952.74 54091.07 88888.00 2019-03-19 21:38:22.000 78 7868.18 952.68 54091.04 88888.00 2019-03-19 21:38:23.000 78 7868.23 952.62 54091.01 88888.00 2019-03-19 21:38:24.000 78 7868.27 952.56 54091.00 88888.00 2019-03-19 21:38:25.000 78 7868.33 952.51 54090.98 88888.00 2019-03-19 21:38:26.000 78 7868.40 952.46 54090.97 88888.00 2019-03-19 21:38:27.000 78 7868.47 952.42 54090.97 88888.00 2019-03-19 21:38:28.000 78 7868.54 952.41 54090.96 88888.00 2019-03-19 21:38:29.000 78 7868.59 952.40 54090.91 88888.00 2019-03-19 21:38:30.000 78 7868.62 952.39 54090.86 88888.00 2019-03-19 21:38:31.000 78 7868.65 952.38 54090.80 88888.00 2019-03-19 21:38:32.000 78 7868.70 952.37 54090.77 88888.00 2019-03-19 21:38:33.000 78 7868.79 952.38 54090.77 88888.00 2019-03-19 21:38:34.000 78 7868.89 952.39 54090.77 88888.00 2019-03-19 21:38:35.000 78 7868.98 952.40 54090.76 88888.00 2019-03-19 21:38:36.000 78 7869.07 952.42 54090.75 88888.00 2019-03-19 21:38:37.000 78 7869.17 952.44 54090.74 88888.00 2019-03-19 21:38:38.000 78 7869.25 952.46 54090.72 88888.00 2019-03-19 21:38:39.000 78 7869.31 952.48 54090.68 88888.00 2019-03-19 21:38:40.000 78 7869.35 952.50 54090.62 88888.00 2019-03-19 21:38:41.000 78 7869.38 952.52 54090.54 88888.00 2019-03-19 21:38:42.000 78 7869.41 952.58 54090.47 88888.00 2019-03-19 21:38:43.000 78 7869.44 952.66 54090.41 88888.00 2019-03-19 21:38:44.000 78 7869.46 952.73 54090.34 88888.00 2019-03-19 21:38:45.000 78 7869.46 952.79 54090.26 88888.00 2019-03-19 21:38:46.000 78 7869.45 952.81 54090.19 88888.00 2019-03-19 21:38:47.000 78 7869.44 952.82 54090.13 88888.00 2019-03-19 21:38:48.000 78 7869.41 952.80 54090.04 88888.00 2019-03-19 21:38:49.000 78 7869.35 952.77 54089.95 88888.00 2019-03-19 21:38:50.000 78 7869.29 952.73 54089.84 88888.00 2019-03-19 21:38:51.000 78 7869.22 952.65 54089.77 88888.00 2019-03-19 21:38:52.000 78 7869.15 952.55 54089.70 88888.00 2019-03-19 21:38:53.000 78 7869.09 952.45 54089.61 88888.00 2019-03-19 21:38:54.000 78 7869.03 952.36 54089.51 88888.00 2019-03-19 21:38:55.000 78 7868.94 952.26 54089.41 88888.00 2019-03-19 21:38:56.000 78 7868.86 952.16 54089.30 88888.00 2019-03-19 21:38:57.000 78 7868.79 952.05 54089.20 88888.00 2019-03-19 21:38:58.000 78 7868.70 951.94 54089.11 88888.00 2019-03-19 21:38:59.000 78 7868.58 951.82 54088.99 88888.00 2019-03-19 21:39:00.000 78 7868.46 951.71 54088.87 88888.00 2019-03-19 21:39:01.000 78 7868.36 951.58 54088.77 88888.00 2019-03-19 21:39:02.000 78 7868.25 951.48 54088.65 88888.00 2019-03-19 21:39:03.000 78 7868.13 951.40 54088.52 88888.00 2019-03-19 21:39:04.000 78 7868.00 951.31 54088.40 88888.00 2019-03-19 21:39:05.000 78 7867.87 951.24 54088.27 88888.00 2019-03-19 21:39:06.000 78 7867.73 951.18 54088.12 88888.00 2019-03-19 21:39:07.000 78 7867.61 951.11 54087.99 88888.00 2019-03-19 21:39:08.000 78 7867.49 951.05 54087.87 88888.00 2019-03-19 21:39:09.000 78 7867.37 950.99 54087.74 88888.00 2019-03-19 21:39:10.000 78 7867.25 950.94 54087.61 88888.00 2019-03-19 21:39:11.000 78 7867.14 950.91 54087.48 88888.00 2019-03-19 21:39:12.000 78 7867.04 950.90 54087.36 88888.00 2019-03-19 21:39:13.000 78 7866.93 950.89 54087.24 88888.00 2019-03-19 21:39:14.000 78 7866.80 950.87 54087.11 88888.00 2019-03-19 21:39:15.000 78 7866.67 950.85 54086.97 88888.00 2019-03-19 21:39:16.000 78 7866.56 950.83 54086.85 88888.00 2019-03-19 21:39:17.000 78 7866.46 950.82 54086.75 88888.00 2019-03-19 21:39:18.000 78 7866.38 950.80 54086.68 88888.00 2019-03-19 21:39:19.000 78 7866.30 950.78 54086.58 88888.00 2019-03-19 21:39:20.000 78 7866.21 950.73 54086.49 88888.00 2019-03-19 21:39:21.000 78 7866.13 950.68 54086.43 88888.00 2019-03-19 21:39:22.000 78 7866.07 950.62 54086.39 88888.00 2019-03-19 21:39:23.000 78 7866.05 950.56 54086.38 88888.00 2019-03-19 21:39:24.000 78 7866.05 950.52 54086.39 88888.00 2019-03-19 21:39:25.000 78 7866.05 950.47 54086.36 88888.00 2019-03-19 21:39:26.000 78 7866.06 950.40 54086.32 88888.00 2019-03-19 21:39:27.000 78 7866.07 950.35 54086.30 88888.00 2019-03-19 21:39:28.000 78 7866.09 950.30 54086.27 88888.00 2019-03-19 21:39:29.000 78 7866.13 950.26 54086.27 88888.00 2019-03-19 21:39:30.000 78 7866.18 950.26 54086.27 88888.00 2019-03-19 21:39:31.000 78 7866.22 950.27 54086.25 88888.00 2019-03-19 21:39:32.000 78 7866.26 950.28 54086.23 88888.00 2019-03-19 21:39:33.000 78 7866.31 950.30 54086.23 88888.00 2019-03-19 21:39:34.000 78 7866.37 950.34 54086.20 88888.00 2019-03-19 21:39:35.000 78 7866.42 950.38 54086.18 88888.00 2019-03-19 21:39:36.000 78 7866.46 950.41 54086.15 88888.00 2019-03-19 21:39:37.000 78 7866.50 950.44 54086.12 88888.00 2019-03-19 21:39:38.000 78 7866.54 950.50 54086.09 88888.00 2019-03-19 21:39:39.000 78 7866.60 950.55 54086.07 88888.00 2019-03-19 21:39:40.000 78 7866.69 950.61 54086.06 88888.00 2019-03-19 21:39:41.000 78 7866.80 950.69 54086.07 88888.00 2019-03-19 21:39:42.000 78 7866.91 950.76 54086.09 88888.00 2019-03-19 21:39:43.000 78 7867.03 950.83 54086.11 88888.00 2019-03-19 21:39:44.000 78 7867.17 950.92 54086.12 88888.00 2019-03-19 21:39:45.000 78 7867.30 951.02 54086.13 88888.00 2019-03-19 21:39:46.000 78 7867.40 951.12 54086.12 88888.00 2019-03-19 21:39:47.000 78 7867.49 951.23 54086.09 88888.00 2019-03-19 21:39:48.000 78 7867.58 951.35 54086.06 88888.00 2019-03-19 21:39:49.000 78 7867.65 951.47 54086.02 88888.00 2019-03-19 21:39:50.000 78 7867.73 951.61 54085.99 88888.00 2019-03-19 21:39:51.000 78 7867.84 951.76 54085.98 88888.00 2019-03-19 21:39:52.000 78 7867.96 951.89 54085.99 88888.00 2019-03-19 21:39:53.000 78 7868.08 952.03 54086.02 88888.00 2019-03-19 21:39:54.000 78 7868.22 952.19 54086.05 88888.00 2019-03-19 21:39:55.000 78 7868.36 952.33 54086.08 88888.00 2019-03-19 21:39:56.000 78 7868.49 952.46 54086.08 88888.00 2019-03-19 21:39:57.000 78 7868.60 952.58 54086.08 88888.00 2019-03-19 21:39:58.000 78 7868.71 952.71 54086.07 88888.00 2019-03-19 21:39:59.000 78 7868.80 952.85 54086.07 88888.00 2019-03-19 21:40:00.000 78 7868.89 952.98 54086.06 88888.00 2019-03-19 21:40:01.000 78 7868.96 953.08 54086.04 88888.00 2019-03-19 21:40:02.000 78 7869.05 953.15 54086.02 88888.00 2019-03-19 21:40:03.000 78 7869.16 953.23 54086.04 88888.00 2019-03-19 21:40:04.000 78 7869.27 953.30 54086.08 88888.00 2019-03-19 21:40:05.000 78 7869.39 953.36 54086.11 88888.00 2019-03-19 21:40:06.000 78 7869.52 953.41 54086.14 88888.00 2019-03-19 21:40:07.000 78 7869.63 953.44 54086.19 88888.00 2019-03-19 21:40:08.000 78 7869.74 953.47 54086.23 88888.00 2019-03-19 21:40:09.000 78 7869.85 953.50 54086.26 88888.00 2019-03-19 21:40:10.000 78 7869.97 953.51 54086.29 88888.00 2019-03-19 21:40:11.000 78 7870.08 953.51 54086.32 88888.00 2019-03-19 21:40:12.000 78 7870.19 953.49 54086.35 88888.00 2019-03-19 21:40:13.000 78 7870.31 953.48 54086.38 88888.00 2019-03-19 21:40:14.000 78 7870.41 953.44 54086.41 88888.00 2019-03-19 21:40:15.000 78 7870.52 953.40 54086.44 88888.00 2019-03-19 21:40:16.000 78 7870.64 953.37 54086.48 88888.00 2019-03-19 21:40:17.000 78 7870.76 953.34 54086.52 88888.00 2019-03-19 21:40:18.000 78 7870.86 953.30 54086.54 88888.00 2019-03-19 21:40:19.000 78 7870.94 953.26 54086.55 88888.00 2019-03-19 21:40:20.000 78 7870.99 953.22 54086.54 88888.00 2019-03-19 21:40:21.000 78 7871.04 953.16 54086.52 88888.00 2019-03-19 21:40:22.000 78 7871.07 953.11 54086.49 88888.00 2019-03-19 21:40:23.000 78 7871.08 953.07 54086.45 88888.00 2019-03-19 21:40:24.000 78 7871.09 953.04 54086.40 88888.00 2019-03-19 21:40:25.000 78 7871.09 953.00 54086.35 88888.00 2019-03-19 21:40:26.000 78 7871.07 952.96 54086.29 88888.00 2019-03-19 21:40:27.000 78 7871.05 952.92 54086.23 88888.00 2019-03-19 21:40:28.000 78 7871.04 952.88 54086.18 88888.00 2019-03-19 21:40:29.000 78 7871.03 952.85 54086.13 88888.00 2019-03-19 21:40:30.000 78 7871.02 952.83 54086.08 88888.00 2019-03-19 21:40:31.000 78 7871.02 952.78 54086.04 88888.00 2019-03-19 21:40:32.000 78 7871.02 952.74 54086.00 88888.00 2019-03-19 21:40:33.000 78 7871.01 952.70 54085.96 88888.00 2019-03-19 21:40:34.000 78 7871.00 952.65 54085.91 88888.00 2019-03-19 21:40:35.000 78 7870.99 952.58 54085.88 88888.00 2019-03-19 21:40:36.000 78 7870.98 952.52 54085.88 88888.00 2019-03-19 21:40:37.000 78 7870.99 952.47 54085.86 88888.00 2019-03-19 21:40:38.000 78 7870.98 952.43 54085.82 88888.00 2019-03-19 21:40:39.000 78 7870.95 952.40 54085.75 88888.00 2019-03-19 21:40:40.000 78 7870.92 952.37 54085.67 88888.00 2019-03-19 21:40:41.000 78 7870.89 952.32 54085.60 88888.00 2019-03-19 21:40:42.000 78 7870.86 952.28 54085.51 88888.00 2019-03-19 21:40:43.000 78 7870.83 952.27 54085.43 88888.00 2019-03-19 21:40:44.000 78 7870.78 952.23 54085.38 88888.00 2019-03-19 21:40:45.000 78 7870.73 952.19 54085.30 88888.00 2019-03-19 21:40:46.000 78 7870.67 952.14 54085.21 88888.00 2019-03-19 21:40:47.000 78 7870.63 952.09 54085.14 88888.00 2019-03-19 21:40:48.000 78 7870.59 952.03 54085.07 88888.00 2019-03-19 21:40:49.000 78 7870.54 951.98 54084.99 88888.00 2019-03-19 21:40:50.000 78 7870.49 951.94 54084.90 88888.00 2019-03-19 21:40:51.000 78 7870.45 951.90 54084.83 88888.00 2019-03-19 21:40:52.000 78 7870.39 951.86 54084.75 88888.00 2019-03-19 21:40:53.000 78 7870.33 951.81 54084.66 88888.00 2019-03-19 21:40:54.000 78 7870.28 951.78 54084.58 88888.00 2019-03-19 21:40:55.000 78 7870.25 951.72 54084.51 88888.00 2019-03-19 21:40:56.000 78 7870.23 951.66 54084.46 88888.00 2019-03-19 21:40:57.000 78 7870.22 951.61 54084.43 88888.00 2019-03-19 21:40:58.000 78 7870.23 951.57 54084.39 88888.00 2019-03-19 21:40:59.000 78 7870.22 951.53 54084.34 88888.00 2019-03-19 21:41:00.000 78 7870.23 951.49 54084.29 88888.00 2019-03-19 21:41:01.000 78 7870.24 951.44 54084.23 88888.00 2019-03-19 21:41:02.000 78 7870.24 951.39 54084.19 88888.00 2019-03-19 21:41:03.000 78 7870.24 951.36 54084.14 88888.00 2019-03-19 21:41:04.000 78 7870.24 951.35 54084.07 88888.00 2019-03-19 21:41:05.000 78 7870.22 951.34 54083.99 88888.00 2019-03-19 21:41:06.000 78 7870.19 951.34 54083.89 88888.00 2019-03-19 21:41:07.000 78 7870.14 951.36 54083.79 88888.00 2019-03-19 21:41:08.000 78 7870.09 951.40 54083.68 88888.00 2019-03-19 21:41:09.000 78 7870.02 951.44 54083.57 88888.00 2019-03-19 21:41:10.000 78 7869.95 951.47 54083.46 88888.00 2019-03-19 21:41:11.000 78 7869.87 951.51 54083.34 88888.00 2019-03-19 21:41:12.000 78 7869.78 951.53 54083.21 88888.00 2019-03-19 21:41:13.000 78 7869.71 951.56 54083.09 88888.00 2019-03-19 21:41:14.000 78 7869.64 951.59 54082.97 88888.00 2019-03-19 21:41:15.000 78 7869.56 951.64 54082.86 88888.00 2019-03-19 21:41:16.000 78 7869.48 951.68 54082.75 88888.00 2019-03-19 21:41:17.000 78 7869.42 951.70 54082.66 88888.00 2019-03-19 21:41:18.000 78 7869.36 951.72 54082.57 88888.00 2019-03-19 21:41:19.000 78 7869.32 951.76 54082.48 88888.00 2019-03-19 21:41:20.000 78 7869.30 951.79 54082.41 88888.00 2019-03-19 21:41:21.000 78 7869.30 951.82 54082.36 88888.00 2019-03-19 21:41:22.000 78 7869.30 951.84 54082.32 88888.00 2019-03-19 21:41:23.000 78 7869.32 951.86 54082.28 88888.00 2019-03-19 21:41:24.000 78 7869.34 951.89 54082.22 88888.00 2019-03-19 21:41:25.000 78 7869.34 951.93 54082.15 88888.00 2019-03-19 21:41:26.000 78 7869.33 951.96 54082.08 88888.00 2019-03-19 21:41:27.000 78 7869.31 952.01 54082.00 88888.00 2019-03-19 21:41:28.000 78 7869.29 952.05 54081.92 88888.00 2019-03-19 21:41:29.000 78 7869.28 952.09 54081.85 88888.00 2019-03-19 21:41:30.000 78 7869.27 952.12 54081.77 88888.00 2019-03-19 21:41:31.000 78 7869.24 952.13 54081.70 88888.00 2019-03-19 21:41:32.000 78 7869.22 952.14 54081.63 88888.00 2019-03-19 21:41:33.000 78 7869.20 952.15 54081.55 88888.00 2019-03-19 21:41:34.000 78 7869.16 952.14 54081.47 88888.00 2019-03-19 21:41:35.000 78 7869.14 952.13 54081.40 88888.00 2019-03-19 21:41:36.000 78 7869.12 952.11 54081.35 88888.00 2019-03-19 21:41:37.000 78 7869.09 952.09 54081.29 88888.00 2019-03-19 21:41:38.000 78 7869.08 952.06 54081.25 88888.00 2019-03-19 21:41:39.000 78 7869.09 952.03 54081.21 88888.00 2019-03-19 21:41:40.000 78 7869.08 951.99 54081.18 88888.00 2019-03-19 21:41:41.000 78 7869.08 951.94 54081.13 88888.00 2019-03-19 21:41:42.000 78 7869.09 951.89 54081.08 88888.00 2019-03-19 21:41:43.000 78 7869.12 951.84 54081.04 88888.00 2019-03-19 21:41:44.000 78 7869.13 951.78 54081.01 88888.00 2019-03-19 21:41:45.000 78 7869.12 951.72 54080.97 88888.00 2019-03-19 21:41:46.000 78 7869.12 951.69 54080.91 88888.00 2019-03-19 21:41:47.000 78 7869.12 951.67 54080.85 88888.00 2019-03-19 21:41:48.000 78 7869.10 951.63 54080.77 88888.00 2019-03-19 21:41:49.000 78 7869.09 951.60 54080.70 88888.00 2019-03-19 21:41:50.000 78 7869.08 951.59 54080.65 88888.00 2019-03-19 21:41:51.000 78 7869.06 951.57 54080.60 88888.00 2019-03-19 21:41:52.000 78 7869.06 951.54 54080.55 88888.00 2019-03-19 21:41:53.000 78 7869.06 951.52 54080.52 88888.00 2019-03-19 21:41:54.000 78 7869.04 951.52 54080.48 88888.00 2019-03-19 21:41:55.000 78 7869.03 951.50 54080.42 88888.00 2019-03-19 21:41:56.000 78 7869.02 951.48 54080.35 88888.00 2019-03-19 21:41:57.000 78 7869.01 951.48 54080.28 88888.00 2019-03-19 21:41:58.000 78 7868.99 951.49 54080.22 88888.00 2019-03-19 21:41:59.000 78 7868.96 951.52 54080.17 88888.00 2019-03-19 21:42:00.000 78 7868.94 951.55 54080.11 88888.00 2019-03-19 21:42:01.000 78 7868.91 951.57 54080.04 88888.00 2019-03-19 21:42:02.000 78 7868.86 951.60 54079.96 88888.00 2019-03-19 21:42:03.000 78 7868.83 951.62 54079.90 88888.00 2019-03-19 21:42:04.000 78 7868.81 951.65 54079.83 88888.00 2019-03-19 21:42:05.000 78 7868.79 951.70 54079.77 88888.00 2019-03-19 21:42:06.000 78 7868.79 951.76 54079.71 88888.00 2019-03-19 21:42:07.000 78 7868.78 951.84 54079.66 88888.00 2019-03-19 21:42:08.000 78 7868.75 951.93 54079.60 88888.00 2019-03-19 21:42:09.000 78 7868.73 952.01 54079.53 88888.00 2019-03-19 21:42:10.000 78 7868.68 952.08 54079.43 88888.00 2019-03-19 21:42:11.000 78 7868.63 952.15 54079.34 88888.00 2019-03-19 21:42:12.000 78 7868.60 952.25 54079.25 88888.00 2019-03-19 21:42:13.000 78 7868.56 952.36 54079.16 88888.00 2019-03-19 21:42:14.000 78 7868.51 952.47 54079.07 88888.00 2019-03-19 21:42:15.000 78 7868.46 952.59 54078.98 88888.00 2019-03-19 21:42:16.000 78 7868.41 952.69 54078.88 88888.00 2019-03-19 21:42:17.000 78 7868.36 952.79 54078.80 88888.00 2019-03-19 21:42:18.000 78 7868.32 952.90 54078.73 88888.00 2019-03-19 21:42:19.000 78 7868.28 953.01 54078.66 88888.00 2019-03-19 21:42:20.000 78 7868.29 953.11 54078.62 88888.00 2019-03-19 21:42:21.000 78 7868.29 953.23 54078.58 88888.00 2019-03-19 21:42:22.000 78 7868.28 953.34 54078.54 88888.00 2019-03-19 21:42:23.000 78 7868.29 953.46 54078.50 88888.00 2019-03-19 21:42:24.000 78 7868.31 953.60 54078.46 88888.00 2019-03-19 21:42:25.000 78 7868.34 953.73 54078.43 88888.00 2019-03-19 21:42:26.000 78 7868.37 953.86 54078.40 88888.00 2019-03-19 21:42:27.000 78 7868.41 954.00 54078.38 88888.00 2019-03-19 21:42:28.000 78 7868.45 954.14 54078.37 88888.00 2019-03-19 21:42:29.000 78 7868.50 954.29 54078.36 88888.00 2019-03-19 21:42:30.000 78 7868.56 954.45 54078.36 88888.00 2019-03-19 21:42:31.000 78 7868.62 954.60 54078.36 88888.00 2019-03-19 21:42:32.000 78 7868.70 954.75 54078.36 88888.00 2019-03-19 21:42:33.000 78 7868.79 954.93 54078.35 88888.00 2019-03-19 21:42:34.000 78 7868.88 955.09 54078.36 88888.00 2019-03-19 21:42:35.000 78 7868.96 955.23 54078.37 88888.00 2019-03-19 21:42:36.000 78 7869.03 955.38 54078.37 88888.00 2019-03-19 21:42:37.000 78 7869.10 955.53 54078.36 88888.00 2019-03-19 21:42:38.000 78 7869.17 955.69 54078.35 88888.00 2019-03-19 21:42:39.000 78 7869.24 955.86 54078.34 88888.00 2019-03-19 21:42:40.000 78 7869.30 956.01 54078.32 88888.00 2019-03-19 21:42:41.000 78 7869.35 956.16 54078.30 88888.00 2019-03-19 21:42:42.000 78 7869.39 956.29 54078.27 88888.00 2019-03-19 21:42:43.000 78 7869.42 956.40 54078.24 88888.00 2019-03-19 21:42:44.000 78 7869.45 956.52 54078.20 88888.00 2019-03-19 21:42:45.000 78 7869.48 956.66 54078.16 88888.00 2019-03-19 21:42:46.000 78 7869.50 956.78 54078.13 88888.00 2019-03-19 21:42:47.000 78 7869.52 956.88 54078.11 88888.00 2019-03-19 21:42:48.000 78 7869.54 956.97 54078.09 88888.00 2019-03-19 21:42:49.000 78 7869.55 957.06 54078.06 88888.00 2019-03-19 21:42:50.000 78 7869.53 957.14 54078.01 88888.00 2019-03-19 21:42:51.000 78 7869.49 957.20 54077.94 88888.00 2019-03-19 21:42:52.000 78 7869.45 957.26 54077.88 88888.00 2019-03-19 21:42:53.000 78 7869.41 957.31 54077.82 88888.00 2019-03-19 21:42:54.000 78 7869.36 957.36 54077.76 88888.00 2019-03-19 21:42:55.000 78 7869.32 957.40 54077.70 88888.00 2019-03-19 21:42:56.000 78 7869.28 957.42 54077.65 88888.00 2019-03-19 21:42:57.000 78 7869.24 957.43 54077.61 88888.00 2019-03-19 21:42:58.000 78 7869.22 957.46 54077.57 88888.00 2019-03-19 21:42:59.000 78 7869.18 957.46 54077.52 88888.00 2019-03-19 21:43:00.000 78 7869.13 957.43 54077.47 88888.00 2019-03-19 21:43:01.000 78 7869.09 957.42 54077.42 88888.00 2019-03-19 21:43:02.000 78 7869.06 957.40 54077.36 88888.00 2019-03-19 21:43:03.000 78 7869.02 957.35 54077.33 88888.00 2019-03-19 21:43:04.000 78 7868.97 957.27 54077.30 88888.00 2019-03-19 21:43:05.000 78 7868.94 957.21 54077.28 88888.00 2019-03-19 21:43:06.000 78 7868.92 957.14 54077.26 88888.00 2019-03-19 21:43:07.000 78 7868.90 957.08 54077.24 88888.00 2019-03-19 21:43:08.000 78 7868.87 957.03 54077.21 88888.00 2019-03-19 21:43:09.000 78 7868.86 956.98 54077.19 88888.00 2019-03-19 21:43:10.000 78 7868.85 956.92 54077.17 88888.00 2019-03-19 21:43:11.000 78 7868.85 956.85 54077.14 88888.00 2019-03-19 21:43:12.000 78 7868.84 956.80 54077.12 88888.00 2019-03-19 21:43:13.000 78 7868.84 956.75 54077.11 88888.00 2019-03-19 21:43:14.000 78 7868.85 956.70 54077.11 88888.00 2019-03-19 21:43:15.000 78 7868.86 956.67 54077.09 88888.00 2019-03-19 21:43:16.000 78 7868.86 956.66 54077.05 88888.00 2019-03-19 21:43:17.000 78 7868.86 956.66 54076.99 88888.00 2019-03-19 21:43:18.000 78 7868.84 956.66 54076.95 88888.00 2019-03-19 21:43:19.000 78 7868.79 956.66 54076.89 88888.00 2019-03-19 21:43:20.000 78 7868.75 956.67 54076.80 88888.00 2019-03-19 21:43:21.000 78 7868.70 956.68 54076.71 88888.00 2019-03-19 21:43:22.000 78 7868.63 956.69 54076.61 88888.00 2019-03-19 21:43:23.000 78 7868.54 956.70 54076.51 88888.00 2019-03-19 21:43:24.000 78 7868.45 956.72 54076.41 88888.00 2019-03-19 21:43:25.000 78 7868.38 956.73 54076.31 88888.00 2019-03-19 21:43:26.000 78 7868.30 956.72 54076.22 88888.00 2019-03-19 21:43:27.000 78 7868.23 956.72 54076.14 88888.00 2019-03-19 21:43:28.000 78 7868.17 956.74 54076.05 88888.00 2019-03-19 21:43:29.000 78 7868.14 956.75 54075.98 88888.00 2019-03-19 21:43:30.000 78 7868.11 956.77 54075.92 88888.00 2019-03-19 21:43:31.000 78 7868.10 956.80 54075.88 88888.00 2019-03-19 21:43:32.000 78 7868.10 956.82 54075.84 88888.00 2019-03-19 21:43:33.000 78 7868.12 956.83 54075.81 88888.00 2019-03-19 21:43:34.000 78 7868.14 956.87 54075.79 88888.00 2019-03-19 21:43:35.000 78 7868.17 956.93 54075.76 88888.00 2019-03-19 21:43:36.000 78 7868.21 956.97 54075.74 88888.00 2019-03-19 21:43:37.000 78 7868.24 957.03 54075.70 88888.00 2019-03-19 21:43:38.000 78 7868.28 957.10 54075.66 88888.00 2019-03-19 21:43:39.000 78 7868.32 957.17 54075.62 88888.00 2019-03-19 21:43:40.000 78 7868.34 957.26 54075.57 88888.00 2019-03-19 21:43:41.000 78 7868.35 957.39 54075.50 88888.00 2019-03-19 21:43:42.000 78 7868.36 957.52 54075.45 88888.00 2019-03-19 21:43:43.000 78 7868.37 957.66 54075.38 88888.00 2019-03-19 21:43:44.000 78 7868.37 957.81 54075.28 88888.00 2019-03-19 21:43:45.000 78 7868.35 957.99 54075.20 88888.00 2019-03-19 21:43:46.000 78 7868.33 958.18 54075.12 88888.00 2019-03-19 21:43:47.000 78 7868.30 958.39 54075.03 88888.00 2019-03-19 21:43:48.000 78 7868.24 958.62 54074.90 88888.00 2019-03-19 21:43:49.000 78 7868.17 958.88 54074.77 88888.00 2019-03-19 21:43:50.000 78 7868.10 959.16 54074.65 88888.00 2019-03-19 21:43:51.000 78 7868.01 959.43 54074.53 88888.00 2019-03-19 21:43:52.000 78 7867.92 959.70 54074.41 88888.00 2019-03-19 21:43:53.000 78 7867.85 960.00 54074.30 88888.00 2019-03-19 21:43:54.000 78 7867.81 960.33 54074.23 88888.00 2019-03-19 21:43:55.000 78 7867.80 960.68 54074.18 88888.00 2019-03-19 21:43:56.000 78 7867.77 961.04 54074.12 88888.00 2019-03-19 21:43:57.000 78 7867.75 961.41 54074.07 88888.00 2019-03-19 21:43:58.000 78 7867.77 961.79 54074.04 88888.00 2019-03-19 21:43:59.000 78 7867.82 962.15 54074.04 88888.00 2019-03-19 21:44:00.000 78 7867.86 962.48 54074.05 88888.00 2019-03-19 21:44:01.000 78 7867.93 962.84 54074.09 88888.00 2019-03-19 21:44:02.000 78 7868.04 963.21 54074.15 88888.00 2019-03-19 21:44:03.000 78 7868.17 963.57 54074.22 88888.00 2019-03-19 21:44:04.000 78 7868.31 963.93 54074.29 88888.00 2019-03-19 21:44:05.000 78 7868.44 964.29 54074.37 88888.00 2019-03-19 21:44:06.000 78 7868.57 964.62 54074.45 88888.00 2019-03-19 21:44:07.000 78 7868.69 964.94 54074.54 88888.00 2019-03-19 21:44:08.000 78 7868.85 965.25 54074.64 88888.00 2019-03-19 21:44:09.000 78 7869.02 965.55 54074.75 88888.00 2019-03-19 21:44:10.000 78 7869.18 965.82 54074.87 88888.00 2019-03-19 21:44:11.000 78 7869.36 966.08 54075.00 88888.00 2019-03-19 21:44:12.000 78 7869.55 966.33 54075.14 88888.00 2019-03-19 21:44:13.000 78 7869.76 966.58 54075.30 88888.00 2019-03-19 21:44:14.000 78 7869.97 966.81 54075.46 88888.00 2019-03-19 21:44:15.000 78 7870.22 967.04 54075.65 88888.00 2019-03-19 21:44:16.000 78 7870.49 967.25 54075.86 88888.00 2019-03-19 21:44:17.000 78 7870.77 967.44 54076.05 88888.00 2019-03-19 21:44:18.000 78 7871.04 967.61 54076.25 88888.00 2019-03-19 21:44:19.000 78 7871.32 967.79 54076.46 88888.00 2019-03-19 21:44:20.000 78 7871.61 967.95 54076.69 88888.00 2019-03-19 21:44:21.000 78 7871.89 968.09 54076.91 88888.00 2019-03-19 21:44:22.000 78 7872.16 968.24 54077.13 88888.00 2019-03-19 21:44:23.000 78 7872.42 968.37 54077.32 88888.00 2019-03-19 21:44:24.000 78 7872.66 968.48 54077.48 88888.00 2019-03-19 21:44:25.000 78 7872.88 968.60 54077.63 88888.00 2019-03-19 21:44:26.000 78 7873.11 968.71 54077.78 88888.00 2019-03-19 21:44:27.000 78 7873.35 968.81 54077.92 88888.00 2019-03-19 21:44:28.000 78 7873.56 968.90 54078.05 88888.00 2019-03-19 21:44:29.000 78 7873.74 968.98 54078.18 88888.00 2019-03-19 21:44:30.000 78 7873.89 969.03 54078.29 88888.00 2019-03-19 21:44:31.000 78 7874.03 969.08 54078.39 88888.00 2019-03-19 21:44:32.000 78 7874.15 969.12 54078.47 88888.00 2019-03-19 21:44:33.000 78 7874.26 969.17 54078.53 88888.00 2019-03-19 21:44:34.000 78 7874.36 969.20 54078.59 88888.00 2019-03-19 21:44:35.000 78 7874.46 969.25 54078.66 88888.00 2019-03-19 21:44:36.000 78 7874.54 969.31 54078.71 88888.00 2019-03-19 21:44:37.000 78 7874.62 969.37 54078.75 88888.00 2019-03-19 21:44:38.000 78 7874.71 969.42 54078.82 88888.00 2019-03-19 21:44:39.000 78 7874.79 969.50 54078.86 88888.00 2019-03-19 21:44:40.000 78 7874.87 969.57 54078.91 88888.00 2019-03-19 21:44:41.000 78 7874.96 969.63 54078.98 88888.00 2019-03-19 21:44:42.000 78 7875.02 969.70 54079.02 88888.00 2019-03-19 21:44:43.000 78 7875.06 969.76 54079.03 88888.00 2019-03-19 21:44:44.000 78 7875.09 969.83 54079.04 88888.00 2019-03-19 21:44:45.000 78 7875.11 969.91 54079.05 88888.00 2019-03-19 21:44:46.000 78 7875.13 969.99 54079.06 88888.00 2019-03-19 21:44:47.000 78 7875.15 970.07 54079.07 88888.00 2019-03-19 21:44:48.000 78 7875.17 970.16 54079.09 88888.00 2019-03-19 21:44:49.000 78 7875.20 970.25 54079.10 88888.00 2019-03-19 21:44:50.000 78 7875.22 970.32 54079.11 88888.00 2019-03-19 21:44:51.000 78 7875.25 970.38 54079.12 88888.00 2019-03-19 21:44:52.000 78 7875.29 970.45 54079.14 88888.00 2019-03-19 21:44:53.000 78 7875.34 970.52 54079.17 88888.00 2019-03-19 21:44:54.000 78 7875.38 970.59 54079.22 88888.00 2019-03-19 21:44:55.000 78 7875.43 970.67 54079.26 88888.00 2019-03-19 21:44:56.000 78 7875.48 970.75 54079.27 88888.00 2019-03-19 21:44:57.000 78 7875.51 970.83 54079.29 88888.00 2019-03-19 21:44:58.000 78 7875.54 970.91 54079.32 88888.00 2019-03-19 21:44:59.000 78 7875.57 970.98 54079.35 88888.00 2019-03-19 21:45:00.000 78 7875.62 971.05 54079.38 88888.00 2019-03-19 21:45:01.000 78 7875.66 971.12 54079.40 88888.00 2019-03-19 21:45:02.000 78 7875.68 971.19 54079.43 88888.00 2019-03-19 21:45:03.000 78 7875.73 971.26 54079.45 88888.00 2019-03-19 21:45:04.000 78 7875.77 971.31 54079.48 88888.00 2019-03-19 21:45:05.000 78 7875.81 971.37 54079.52 88888.00 2019-03-19 21:45:06.000 78 7875.86 971.43 54079.56 88888.00 2019-03-19 21:45:07.000 78 7875.93 971.48 54079.61 88888.00 2019-03-19 21:45:08.000 78 7875.99 971.52 54079.67 88888.00 2019-03-19 21:45:09.000 78 7876.06 971.58 54079.73 88888.00 2019-03-19 21:45:10.000 78 7876.15 971.65 54079.79 88888.00 2019-03-19 21:45:11.000 78 7876.22 971.69 54079.83 88888.00 2019-03-19 21:45:12.000 78 7876.27 971.73 54079.87 88888.00 2019-03-19 21:45:13.000 78 7876.34 971.79 54079.91 88888.00 2019-03-19 21:45:14.000 78 7876.43 971.84 54079.96 88888.00 2019-03-19 21:45:15.000 78 7876.49 971.89 54080.00 88888.00 2019-03-19 21:45:16.000 78 7876.58 971.96 54080.04 88888.00 2019-03-19 21:45:17.000 78 7876.68 972.02 54080.10 88888.00 2019-03-19 21:45:18.000 78 7876.77 972.07 54080.16 88888.00 2019-03-19 21:45:19.000 78 7876.86 972.14 54080.21 88888.00 2019-03-19 21:45:20.000 78 7876.94 972.23 54080.26 88888.00 2019-03-19 21:45:21.000 78 7877.02 972.30 54080.30 88888.00 2019-03-19 21:45:22.000 78 7877.08 972.38 54080.33 88888.00 2019-03-19 21:45:23.000 78 7877.13 972.44 54080.36 88888.00 2019-03-19 21:45:24.000 78 7877.16 972.47 54080.39 88888.00 2019-03-19 21:45:25.000 78 7877.20 972.50 54080.42 88888.00 2019-03-19 21:45:26.000 78 7877.26 972.53 54080.46 88888.00 2019-03-19 21:45:27.000 78 7877.30 972.54 54080.49 88888.00 2019-03-19 21:45:28.000 78 7877.34 972.54 54080.53 88888.00 2019-03-19 21:45:29.000 78 7877.41 972.56 54080.58 88888.00 2019-03-19 21:45:30.000 78 7877.47 972.57 54080.62 88888.00 2019-03-19 21:45:31.000 78 7877.52 972.57 54080.66 88888.00 2019-03-19 21:45:32.000 78 7877.56 972.56 54080.69 88888.00 2019-03-19 21:45:33.000 78 7877.59 972.53 54080.71 88888.00 2019-03-19 21:45:34.000 78 7877.62 972.49 54080.73 88888.00 2019-03-19 21:45:35.000 78 7877.64 972.42 54080.75 88888.00 2019-03-19 21:45:36.000 78 7877.63 972.35 54080.76 88888.00 2019-03-19 21:45:37.000 78 7877.62 972.26 54080.78 88888.00 2019-03-19 21:45:38.000 78 7877.60 972.17 54080.78 88888.00 2019-03-19 21:45:39.000 78 7877.56 972.09 54080.75 88888.00 2019-03-19 21:45:40.000 78 7877.50 972.00 54080.71 88888.00 2019-03-19 21:45:41.000 78 7877.45 971.91 54080.68 88888.00 2019-03-19 21:45:42.000 78 7877.42 971.82 54080.67 88888.00 2019-03-19 21:45:43.000 78 7877.39 971.73 54080.67 88888.00 2019-03-19 21:45:44.000 78 7877.35 971.64 54080.68 88888.00 2019-03-19 21:45:45.000 78 7877.32 971.55 54080.68 88888.00 2019-03-19 21:45:46.000 78 7877.29 971.46 54080.69 88888.00 2019-03-19 21:45:47.000 78 7877.27 971.38 54080.69 88888.00 2019-03-19 21:45:48.000 78 7877.25 971.30 54080.70 88888.00 2019-03-19 21:45:49.000 78 7877.23 971.22 54080.71 88888.00 2019-03-19 21:45:50.000 78 7877.22 971.14 54080.72 88888.00 2019-03-19 21:45:51.000 78 7877.24 971.09 54080.73 88888.00 2019-03-19 21:45:52.000 78 7877.25 971.05 54080.75 88888.00 2019-03-19 21:45:53.000 78 7877.28 971.00 54080.77 88888.00 2019-03-19 21:45:54.000 78 7877.31 970.97 54080.80 88888.00 2019-03-19 21:45:55.000 78 7877.35 970.94 54080.83 88888.00 2019-03-19 21:45:56.000 78 7877.40 970.92 54080.88 88888.00 2019-03-19 21:45:57.000 78 7877.45 970.90 54080.92 88888.00 2019-03-19 21:45:58.000 78 7877.49 970.89 54080.95 88888.00 2019-03-19 21:45:59.000 78 7877.52 970.88 54080.96 88888.00 2019-03-19 21:46:00.000 78 7877.55 970.86 54080.98 88888.00 2019-03-19 21:46:01.000 78 7877.58 970.84 54080.98 88888.00 2019-03-19 21:46:02.000 78 7877.59 970.85 54080.96 88888.00 2019-03-19 21:46:03.000 78 7877.58 970.88 54080.93 88888.00 2019-03-19 21:46:04.000 78 7877.55 970.90 54080.87 88888.00 2019-03-19 21:46:05.000 78 7877.51 970.93 54080.81 88888.00 2019-03-19 21:46:06.000 78 7877.49 970.97 54080.77 88888.00 2019-03-19 21:46:07.000 78 7877.47 971.01 54080.75 88888.00 2019-03-19 21:46:08.000 78 7877.44 971.04 54080.71 88888.00 2019-03-19 21:46:09.000 78 7877.41 971.07 54080.67 88888.00 2019-03-19 21:46:10.000 78 7877.40 971.10 54080.64 88888.00 2019-03-19 21:46:11.000 78 7877.39 971.13 54080.62 88888.00 2019-03-19 21:46:12.000 78 7877.38 971.15 54080.60 88888.00 2019-03-19 21:46:13.000 78 7877.38 971.15 54080.59 88888.00 2019-03-19 21:46:14.000 78 7877.40 971.16 54080.59 88888.00 2019-03-19 21:46:15.000 78 7877.42 971.18 54080.59 88888.00 2019-03-19 21:46:16.000 78 7877.44 971.21 54080.59 88888.00 2019-03-19 21:46:17.000 78 7877.48 971.23 54080.61 88888.00 2019-03-19 21:46:18.000 78 7877.53 971.26 54080.62 88888.00 2019-03-19 21:46:19.000 78 7877.56 971.30 54080.62 88888.00 2019-03-19 21:46:20.000 78 7877.58 971.32 54080.61 88888.00 2019-03-19 21:46:21.000 78 7877.59 971.35 54080.58 88888.00 2019-03-19 21:46:22.000 78 7877.58 971.39 54080.54 88888.00 2019-03-19 21:46:23.000 78 7877.56 971.42 54080.50 88888.00 2019-03-19 21:46:24.000 78 7877.53 971.45 54080.45 88888.00 2019-03-19 21:46:25.000 78 7877.50 971.49 54080.40 88888.00 2019-03-19 21:46:26.000 78 7877.47 971.53 54080.36 88888.00 2019-03-19 21:46:27.000 78 7877.43 971.57 54080.33 88888.00 2019-03-19 21:46:28.000 78 7877.41 971.62 54080.29 88888.00 2019-03-19 21:46:29.000 78 7877.40 971.67 54080.26 88888.00 2019-03-19 21:46:30.000 78 7877.38 971.74 54080.23 88888.00 2019-03-19 21:46:31.000 78 7877.38 971.81 54080.20 88888.00 2019-03-19 21:46:32.000 78 7877.38 971.88 54080.18 88888.00 2019-03-19 21:46:33.000 78 7877.38 971.98 54080.16 88888.00 2019-03-19 21:46:34.000 78 7877.39 972.06 54080.15 88888.00 2019-03-19 21:46:35.000 78 7877.40 972.12 54080.14 88888.00 2019-03-19 21:46:36.000 78 7877.41 972.19 54080.12 88888.00 2019-03-19 21:46:37.000 78 7877.41 972.25 54080.09 88888.00 2019-03-19 21:46:38.000 78 7877.40 972.29 54080.06 88888.00 2019-03-19 21:46:39.000 78 7877.38 972.33 54080.04 88888.00 2019-03-19 21:46:40.000 78 7877.36 972.35 54080.02 88888.00 2019-03-19 21:46:41.000 78 7877.33 972.35 54079.99 88888.00 2019-03-19 21:46:42.000 78 7877.29 972.34 54079.96 88888.00 2019-03-19 21:46:43.000 78 7877.24 972.33 54079.93 88888.00 2019-03-19 21:46:44.000 78 7877.20 972.31 54079.89 88888.00 2019-03-19 21:46:45.000 78 7877.15 972.28 54079.84 88888.00 2019-03-19 21:46:46.000 78 7877.08 972.24 54079.78 88888.00 2019-03-19 21:46:47.000 78 7877.02 972.20 54079.73 88888.00 2019-03-19 21:46:48.000 78 7876.95 972.16 54079.66 88888.00 2019-03-19 21:46:49.000 78 7876.86 972.12 54079.60 88888.00 2019-03-19 21:46:50.000 78 7876.78 972.09 54079.55 88888.00 2019-03-19 21:46:51.000 78 7876.69 972.04 54079.50 88888.00 2019-03-19 21:46:52.000 78 7876.61 971.99 54079.45 88888.00 2019-03-19 21:46:53.000 78 7876.54 971.93 54079.42 88888.00 2019-03-19 21:46:54.000 78 7876.49 971.87 54079.39 88888.00 2019-03-19 21:46:55.000 78 7876.47 971.79 54079.36 88888.00 2019-03-19 21:46:56.000 78 7876.43 971.72 54079.33 88888.00 2019-03-19 21:46:57.000 78 7876.40 971.65 54079.33 88888.00 2019-03-19 21:46:58.000 78 7876.37 971.56 54079.32 88888.00 2019-03-19 21:46:59.000 78 7876.32 971.46 54079.29 88888.00 2019-03-19 21:47:00.000 78 7876.26 971.37 54079.25 88888.00 2019-03-19 21:47:01.000 78 7876.20 971.28 54079.22 88888.00 2019-03-19 21:47:02.000 78 7876.14 971.19 54079.18 88888.00 2019-03-19 21:47:03.000 78 7876.09 971.09 54079.17 88888.00 2019-03-19 21:47:04.000 78 7876.04 970.98 54079.15 88888.00 2019-03-19 21:47:05.000 78 7876.01 970.88 54079.12 88888.00 2019-03-19 21:47:06.000 78 7876.00 970.79 54079.11 88888.00 2019-03-19 21:47:07.000 78 7876.01 970.71 54079.13 88888.00 2019-03-19 21:47:08.000 78 7876.02 970.64 54079.14 88888.00 2019-03-19 21:47:09.000 78 7876.02 970.60 54079.12 88888.00 2019-03-19 21:47:10.000 78 7876.03 970.56 54079.11 88888.00 2019-03-19 21:47:11.000 78 7876.02 970.50 54079.09 88888.00 2019-03-19 21:47:12.000 78 7876.02 970.45 54079.07 88888.00 2019-03-19 21:47:13.000 78 7876.03 970.42 54079.06 88888.00 2019-03-19 21:47:14.000 78 7876.04 970.40 54079.05 88888.00 2019-03-19 21:47:15.000 78 7876.04 970.37 54079.04 88888.00 2019-03-19 21:47:16.000 78 7876.04 970.33 54079.03 88888.00 2019-03-19 21:47:17.000 78 7876.04 970.31 54079.02 88888.00 2019-03-19 21:47:18.000 78 7876.04 970.29 54079.01 88888.00 2019-03-19 21:47:19.000 78 7876.05 970.26 54079.00 88888.00 2019-03-19 21:47:20.000 78 7876.07 970.23 54078.99 88888.00 2019-03-19 21:47:21.000 78 7876.08 970.22 54078.97 88888.00 2019-03-19 21:47:22.000 78 7876.06 970.21 54078.93 88888.00 2019-03-19 21:47:23.000 78 7876.05 970.21 54078.91 88888.00 2019-03-19 21:47:24.000 78 7876.04 970.20 54078.89 88888.00 2019-03-19 21:47:25.000 78 7876.03 970.20 54078.85 88888.00 2019-03-19 21:47:26.000 78 7876.03 970.21 54078.82 88888.00 2019-03-19 21:47:27.000 78 7876.04 970.24 54078.80 88888.00 2019-03-19 21:47:28.000 78 7876.06 970.28 54078.77 88888.00 2019-03-19 21:47:29.000 78 7876.09 970.34 54078.76 88888.00 2019-03-19 21:47:30.000 78 7876.13 970.40 54078.77 88888.00 2019-03-19 21:47:31.000 78 7876.20 970.45 54078.79 88888.00 2019-03-19 21:47:32.000 78 7876.29 970.52 54078.83 88888.00 2019-03-19 21:47:33.000 78 7876.40 970.58 54078.89 88888.00 2019-03-19 21:47:34.000 78 7876.54 970.63 54078.97 88888.00 2019-03-19 21:47:35.000 78 7876.70 970.69 54079.05 88888.00 2019-03-19 21:47:36.000 78 7876.85 970.76 54079.11 88888.00 2019-03-19 21:47:37.000 78 7876.98 970.82 54079.16 88888.00 2019-03-19 21:47:38.000 78 7877.13 970.88 54079.21 88888.00 2019-03-19 21:47:39.000 78 7877.25 970.95 54079.25 88888.00 2019-03-19 21:47:40.000 78 7877.34 971.03 54079.27 88888.00 2019-03-19 21:47:41.000 78 7877.44 971.09 54079.29 88888.00 2019-03-19 21:47:42.000 78 7877.51 971.15 54079.29 88888.00 2019-03-19 21:47:43.000 78 7877.57 971.21 54079.28 88888.00 2019-03-19 21:47:44.000 78 7877.63 971.27 54079.27 88888.00 2019-03-19 21:47:45.000 78 7877.70 971.31 54079.28 88888.00 2019-03-19 21:47:46.000 78 7877.76 971.36 54079.27 88888.00 2019-03-19 21:47:47.000 78 7877.81 971.40 54079.25 88888.00 2019-03-19 21:47:48.000 78 7877.82 971.44 54079.21 88888.00 2019-03-19 21:47:49.000 78 7877.83 971.46 54079.19 88888.00 2019-03-19 21:47:50.000 78 7877.85 971.49 54079.16 88888.00 2019-03-19 21:47:51.000 78 7877.88 971.50 54079.13 88888.00 2019-03-19 21:47:52.000 78 7877.88 971.51 54079.10 88888.00 2019-03-19 21:47:53.000 78 7877.89 971.52 54079.07 88888.00 2019-03-19 21:47:54.000 78 7877.92 971.54 54079.06 88888.00 2019-03-19 21:47:55.000 78 7877.96 971.60 54079.05 88888.00 2019-03-19 21:47:56.000 78 7878.00 971.66 54079.03 88888.00 2019-03-19 21:47:57.000 78 7878.03 971.73 54079.00 88888.00 2019-03-19 21:47:58.000 78 7878.06 971.79 54078.96 88888.00 2019-03-19 21:47:59.000 78 7878.12 971.85 54078.96 88888.00 2019-03-19 21:48:00.000 78 7878.19 971.89 54079.00 88888.00 2019-03-19 21:48:01.000 78 7878.26 971.93 54079.02 88888.00 2019-03-19 21:48:02.000 78 7878.33 971.98 54079.02 88888.00 2019-03-19 21:48:03.000 78 7878.40 972.02 54079.01 88888.00 2019-03-19 21:48:04.000 78 7878.45 972.07 54079.02 88888.00 2019-03-19 21:48:05.000 78 7878.50 972.11 54079.04 88888.00 2019-03-19 21:48:06.000 78 7878.54 972.15 54079.04 88888.00 2019-03-19 21:48:07.000 78 7878.57 972.18 54079.02 88888.00 2019-03-19 21:48:08.000 78 7878.58 972.22 54078.97 88888.00 2019-03-19 21:48:09.000 78 7878.59 972.27 54078.93 88888.00 2019-03-19 21:48:10.000 78 7878.60 972.32 54078.89 88888.00 2019-03-19 21:48:11.000 78 7878.63 972.36 54078.87 88888.00 2019-03-19 21:48:12.000 78 7878.67 972.39 54078.88 88888.00 2019-03-19 21:48:13.000 78 7878.74 972.45 54078.92 88888.00 2019-03-19 21:48:14.000 78 7878.83 972.51 54078.95 88888.00 2019-03-19 21:48:15.000 78 7878.90 972.56 54078.96 88888.00 2019-03-19 21:48:16.000 78 7878.96 972.63 54078.96 88888.00 2019-03-19 21:48:17.000 78 7879.01 972.71 54078.95 88888.00 2019-03-19 21:48:18.000 78 7879.05 972.77 54078.96 88888.00 2019-03-19 21:48:19.000 78 7879.10 972.82 54078.98 88888.00 2019-03-19 21:48:20.000 78 7879.17 972.89 54078.98 88888.00 2019-03-19 21:48:21.000 78 7879.23 972.96 54078.99 88888.00 2019-03-19 21:48:22.000 78 7879.27 973.02 54079.00 88888.00 2019-03-19 21:48:23.000 78 7879.30 973.06 54079.02 88888.00 2019-03-19 21:48:24.000 78 7879.33 973.08 54079.00 88888.00 2019-03-19 21:48:25.000 78 7879.32 973.09 54078.98 88888.00 2019-03-19 21:48:26.000 78 7879.28 973.08 54078.95 88888.00 2019-03-19 21:48:27.000 78 7879.25 973.06 54078.92 88888.00 2019-03-19 21:48:28.000 78 7879.23 973.02 54078.89 88888.00 2019-03-19 21:48:29.000 78 7879.21 972.97 54078.88 88888.00 2019-03-19 21:48:30.000 78 7879.16 972.92 54078.86 88888.00 2019-03-19 21:48:31.000 78 7879.10 972.87 54078.81 88888.00 2019-03-19 21:48:32.000 78 7879.02 972.82 54078.75 88888.00 2019-03-19 21:48:33.000 78 7878.94 972.76 54078.70 88888.00 2019-03-19 21:48:34.000 78 7878.84 972.70 54078.64 88888.00 2019-03-19 21:48:35.000 78 7878.75 972.66 54078.57 88888.00 2019-03-19 21:48:36.000 78 7878.68 972.61 54078.54 88888.00 2019-03-19 21:48:37.000 78 7878.65 972.55 54078.55 88888.00 2019-03-19 21:48:38.000 78 7878.65 972.50 54078.59 88888.00 2019-03-19 21:48:39.000 78 7878.65 972.46 54078.61 88888.00 2019-03-19 21:48:40.000 78 7878.67 972.43 54078.62 88888.00 2019-03-19 21:48:41.000 78 7878.69 972.42 54078.64 88888.00 2019-03-19 21:48:42.000 78 7878.71 972.41 54078.66 88888.00 2019-03-19 21:48:43.000 78 7878.73 972.40 54078.68 88888.00 2019-03-19 21:48:44.000 78 7878.79 972.42 54078.72 88888.00 2019-03-19 21:48:45.000 78 7878.86 972.46 54078.77 88888.00 2019-03-19 21:48:46.000 78 7878.94 972.51 54078.82 88888.00 2019-03-19 21:48:47.000 78 7879.05 972.57 54078.88 88888.00 2019-03-19 21:48:48.000 78 7879.18 972.63 54078.96 88888.00 2019-03-19 21:48:49.000 78 7879.30 972.69 54079.04 88888.00 2019-03-19 21:48:50.000 78 7879.42 972.79 54079.10 88888.00 2019-03-19 21:48:51.000 78 7879.54 972.89 54079.13 88888.00 2019-03-19 21:48:52.000 78 7879.61 972.96 54079.15 88888.00 2019-03-19 21:48:53.000 78 7879.68 973.03 54079.18 88888.00 2019-03-19 21:48:54.000 78 7879.77 973.11 54079.22 88888.00 2019-03-19 21:48:55.000 78 7879.87 973.16 54079.27 88888.00 2019-03-19 21:48:56.000 78 7879.96 973.19 54079.33 88888.00 2019-03-19 21:48:57.000 78 7880.06 973.21 54079.40 88888.00 2019-03-19 21:48:58.000 78 7880.17 973.22 54079.47 88888.00 2019-03-19 21:48:59.000 78 7880.27 973.23 54079.52 88888.00 2019-03-19 21:49:00.000 78 7880.37 973.24 54079.57 88888.00 2019-03-19 21:49:01.000 78 7880.44 973.26 54079.60 88888.00 2019-03-19 21:49:02.000 78 7880.49 973.26 54079.61 88888.00 2019-03-19 21:49:03.000 78 7880.51 973.26 54079.58 88888.00 2019-03-19 21:49:04.000 78 7880.52 973.27 54079.55 88888.00 2019-03-19 21:49:05.000 78 7880.52 973.25 54079.52 88888.00 2019-03-19 21:49:06.000 78 7880.49 973.22 54079.48 88888.00 2019-03-19 21:49:07.000 78 7880.46 973.19 54079.44 88888.00 2019-03-19 21:49:08.000 78 7880.44 973.16 54079.40 88888.00 2019-03-19 21:49:09.000 78 7880.42 973.16 54079.35 88888.00 2019-03-19 21:49:10.000 78 7880.40 973.15 54079.30 88888.00 2019-03-19 21:49:11.000 78 7880.39 973.15 54079.29 88888.00 2019-03-19 21:49:12.000 78 7880.41 973.18 54079.29 88888.00 2019-03-19 21:49:13.000 78 7880.45 973.22 54079.28 88888.00 2019-03-19 21:49:14.000 78 7880.48 973.26 54079.27 88888.00 2019-03-19 21:49:15.000 78 7880.51 973.30 54079.26 88888.00 2019-03-19 21:49:16.000 78 7880.54 973.34 54079.23 88888.00 2019-03-19 21:49:17.000 78 7880.57 973.36 54079.20 88888.00 2019-03-19 21:49:18.000 78 7880.58 973.39 54079.16 88888.00 2019-03-19 21:49:19.000 78 7880.59 973.42 54079.14 88888.00 2019-03-19 21:49:20.000 78 7880.61 973.44 54079.13 88888.00 2019-03-19 21:49:21.000 78 7880.62 973.47 54079.12 88888.00 2019-03-19 21:49:22.000 78 7880.63 973.49 54079.10 88888.00 2019-03-19 21:49:23.000 78 7880.64 973.52 54079.07 88888.00 2019-03-19 21:49:24.000 78 7880.62 973.55 54079.00 88888.00 2019-03-19 21:49:25.000 78 7880.58 973.57 54078.92 88888.00 2019-03-19 21:49:26.000 78 7880.54 973.59 54078.84 88888.00 2019-03-19 21:49:27.000 78 7880.50 973.63 54078.77 88888.00 2019-03-19 21:49:28.000 78 7880.45 973.66 54078.70 88888.00 2019-03-19 21:49:29.000 78 7880.39 973.67 54078.63 88888.00 2019-03-19 21:49:30.000 78 7880.31 973.68 54078.55 88888.00 2019-03-19 21:49:31.000 78 7880.21 973.68 54078.46 88888.00 2019-03-19 21:49:32.000 78 7880.09 973.69 54078.34 88888.00 2019-03-19 21:49:33.000 78 7879.98 973.70 54078.23 88888.00 2019-03-19 21:49:34.000 78 7879.83 973.72 54078.10 88888.00 2019-03-19 21:49:35.000 78 7879.68 973.75 54077.96 88888.00 2019-03-19 21:49:36.000 78 7879.53 973.78 54077.82 88888.00 2019-03-19 21:49:37.000 78 7879.40 973.83 54077.71 88888.00 2019-03-19 21:49:38.000 78 7879.30 973.91 54077.64 88888.00 2019-03-19 21:49:39.000 78 7879.22 973.99 54077.57 88888.00 2019-03-19 21:49:40.000 78 7879.15 974.09 54077.49 88888.00 2019-03-19 21:49:41.000 78 7879.07 974.20 54077.42 88888.00 2019-03-19 21:49:42.000 78 7879.00 974.30 54077.35 88888.00 2019-03-19 21:49:43.000 78 7878.93 974.40 54077.29 88888.00 2019-03-19 21:49:44.000 78 7878.87 974.49 54077.23 88888.00 2019-03-19 21:49:45.000 78 7878.82 974.58 54077.20 88888.00 2019-03-19 21:49:46.000 78 7878.78 974.65 54077.18 88888.00 2019-03-19 21:49:47.000 78 7878.76 974.73 54077.17 88888.00 2019-03-19 21:49:48.000 78 7878.73 974.80 54077.15 88888.00 2019-03-19 21:49:49.000 78 7878.70 974.89 54077.12 88888.00 2019-03-19 21:49:50.000 78 7878.69 974.97 54077.09 88888.00 2019-03-19 21:49:51.000 78 7878.66 975.06 54077.07 88888.00 2019-03-19 21:49:52.000 78 7878.61 975.15 54077.05 88888.00 2019-03-19 21:49:53.000 78 7878.58 975.23 54077.01 88888.00 2019-03-19 21:49:54.000 78 7878.54 975.34 54076.98 88888.00 2019-03-19 21:49:55.000 78 7878.49 975.48 54076.96 88888.00 2019-03-19 21:49:56.000 78 7878.45 975.61 54076.91 88888.00 2019-03-19 21:49:57.000 78 7878.40 975.74 54076.86 88888.00 2019-03-19 21:49:58.000 78 7878.33 975.88 54076.79 88888.00 2019-03-19 21:49:59.000 78 7878.24 976.00 54076.72 88888.00 2019-03-19 21:50:00.000 78 7878.13 976.08 54076.67 88888.00 2019-03-19 21:50:01.000 78 7878.04 976.17 54076.63 88888.00 2019-03-19 21:50:02.000 78 7877.96 976.25 54076.59 88888.00 2019-03-19 21:50:03.000 78 7877.87 976.31 54076.55 88888.00 2019-03-19 21:50:04.000 78 7877.76 976.36 54076.52 88888.00 2019-03-19 21:50:05.000 78 7877.65 976.41 54076.47 88888.00 2019-03-19 21:50:06.000 78 7877.54 976.47 54076.42 88888.00 2019-03-19 21:50:07.000 78 7877.43 976.50 54076.37 88888.00 2019-03-19 21:50:08.000 78 7877.32 976.52 54076.33 88888.00 2019-03-19 21:50:09.000 78 7877.20 976.55 54076.29 88888.00 2019-03-19 21:50:10.000 78 7877.08 976.58 54076.24 88888.00 2019-03-19 21:50:11.000 78 7876.98 976.62 54076.19 88888.00 2019-03-19 21:50:12.000 78 7876.89 976.66 54076.16 88888.00 2019-03-19 21:50:13.000 78 7876.80 976.70 54076.13 88888.00 2019-03-19 21:50:14.000 78 7876.71 976.76 54076.10 88888.00 2019-03-19 21:50:15.000 78 7876.64 976.87 54076.07 88888.00 2019-03-19 21:50:16.000 78 7876.59 977.00 54076.02 88888.00 2019-03-19 21:50:17.000 78 7876.54 977.16 54075.98 88888.00 2019-03-19 21:50:18.000 78 7876.50 977.33 54075.96 88888.00 2019-03-19 21:50:19.000 78 7876.45 977.51 54075.94 88888.00 2019-03-19 21:50:20.000 78 7876.43 977.72 54075.92 88888.00 2019-03-19 21:50:21.000 78 7876.44 977.93 54075.95 88888.00 2019-03-19 21:50:22.000 78 7876.48 978.16 54076.00 88888.00 2019-03-19 21:50:23.000 78 7876.56 978.41 54076.05 88888.00 2019-03-19 21:50:24.000 78 7876.67 978.66 54076.12 88888.00 2019-03-19 21:50:25.000 78 7876.78 978.92 54076.19 88888.00 2019-03-19 21:50:26.000 78 7876.89 979.16 54076.27 88888.00 2019-03-19 21:50:27.000 78 7877.02 979.38 54076.36 88888.00 2019-03-19 21:50:28.000 78 7877.14 979.61 54076.45 88888.00 2019-03-19 21:50:29.000 78 7877.27 979.85 54076.54 88888.00 2019-03-19 21:50:30.000 78 7877.41 980.10 54076.61 88888.00 2019-03-19 21:50:31.000 78 7877.51 980.37 54076.65 88888.00 2019-03-19 21:50:32.000 78 7877.56 980.65 54076.66 88888.00 2019-03-19 21:50:33.000 78 7877.59 980.90 54076.62 88888.00 2019-03-19 21:50:34.000 78 7877.58 981.16 54076.58 88888.00 2019-03-19 21:50:35.000 78 7877.56 981.40 54076.57 88888.00 2019-03-19 21:50:36.000 78 7877.53 981.63 54076.57 88888.00 2019-03-19 21:50:37.000 78 7877.50 981.86 54076.56 88888.00 2019-03-19 21:50:38.000 78 7877.46 982.11 54076.54 88888.00 2019-03-19 21:50:39.000 78 7877.43 982.38 54076.52 88888.00 2019-03-19 21:50:40.000 78 7877.40 982.67 54076.50 88888.00 2019-03-19 21:50:41.000 78 7877.39 982.97 54076.50 88888.00 2019-03-19 21:50:42.000 78 7877.40 983.32 54076.51 88888.00 2019-03-19 21:50:43.000 78 7877.44 983.69 54076.55 88888.00 2019-03-19 21:50:44.000 78 7877.50 984.06 54076.63 88888.00 2019-03-19 21:50:45.000 78 7877.56 984.47 54076.68 88888.00 2019-03-19 21:50:46.000 78 7877.63 984.88 54076.72 88888.00 2019-03-19 21:50:47.000 78 7877.69 985.25 54076.79 88888.00 2019-03-19 21:50:48.000 78 7877.73 985.60 54076.87 88888.00 2019-03-19 21:50:49.000 78 7877.80 985.94 54076.96 88888.00 2019-03-19 21:50:50.000 78 7877.89 986.22 54077.08 88888.00 2019-03-19 21:50:51.000 78 7877.99 986.48 54077.21 88888.00 2019-03-19 21:50:52.000 78 7878.12 986.76 54077.36 88888.00 2019-03-19 21:50:53.000 78 7878.24 987.06 54077.50 88888.00 2019-03-19 21:50:54.000 78 7878.38 987.36 54077.62 88888.00 2019-03-19 21:50:55.000 78 7878.54 987.66 54077.77 88888.00 2019-03-19 21:50:56.000 78 7878.70 987.97 54077.96 88888.00 2019-03-19 21:50:57.000 78 7878.88 988.26 54078.15 88888.00 2019-03-19 21:50:58.000 78 7879.07 988.53 54078.36 88888.00 2019-03-19 21:50:59.000 78 7879.27 988.77 54078.59 88888.00 2019-03-19 21:51:00.000 78 7879.47 988.97 54078.83 88888.00 2019-03-19 21:51:01.000 78 7879.69 989.17 54079.09 88888.00 2019-03-19 21:51:02.000 78 7879.92 989.36 54079.36 88888.00 2019-03-19 21:51:03.000 78 7880.13 989.54 54079.59 88888.00 2019-03-19 21:51:04.000 78 7880.32 989.73 54079.82 88888.00 2019-03-19 21:51:05.000 78 7880.53 989.94 54080.05 88888.00 2019-03-19 21:51:06.000 78 7880.72 990.14 54080.26 88888.00 2019-03-19 21:51:07.000 78 7880.90 990.35 54080.46 88888.00 2019-03-19 21:51:08.000 78 7881.07 990.57 54080.65 88888.00 2019-03-19 21:51:09.000 78 7881.23 990.81 54080.84 88888.00 2019-03-19 21:51:10.000 78 7881.40 991.05 54081.04 88888.00 2019-03-19 21:51:11.000 78 7881.59 991.28 54081.25 88888.00 2019-03-19 21:51:12.000 78 7881.76 991.51 54081.47 88888.00 2019-03-19 21:51:13.000 78 7881.93 991.74 54081.68 88888.00 2019-03-19 21:51:14.000 78 7882.09 991.94 54081.89 88888.00 2019-03-19 21:51:15.000 78 7882.25 992.12 54082.11 88888.00 2019-03-19 21:51:16.000 78 7882.43 992.28 54082.33 88888.00 2019-03-19 21:51:17.000 78 7882.61 992.41 54082.57 88888.00 2019-03-19 21:51:18.000 78 7882.78 992.53 54082.80 88888.00 2019-03-19 21:51:19.000 78 7882.91 992.66 54083.00 88888.00 2019-03-19 21:51:20.000 78 7883.00 992.82 54083.15 88888.00 2019-03-19 21:51:21.000 78 7883.10 992.98 54083.30 88888.00 2019-03-19 21:51:22.000 78 7883.21 993.13 54083.45 88888.00 2019-03-19 21:51:23.000 78 7883.31 993.30 54083.60 88888.00 2019-03-19 21:51:24.000 78 7883.40 993.50 54083.75 88888.00 2019-03-19 21:51:25.000 78 7883.46 993.71 54083.88 88888.00 2019-03-19 21:51:26.000 78 7883.50 993.92 54083.97 88888.00 2019-03-19 21:51:27.000 78 7883.54 994.18 54084.08 88888.00 2019-03-19 21:51:28.000 78 7883.59 994.46 54084.19 88888.00 2019-03-19 21:51:29.000 78 7883.65 994.73 54084.32 88888.00 2019-03-19 21:51:30.000 78 7883.72 995.00 54084.47 88888.00 2019-03-19 21:51:31.000 78 7883.79 995.23 54084.66 88888.00 2019-03-19 21:51:32.000 78 7883.89 995.46 54084.85 88888.00 2019-03-19 21:51:33.000 78 7884.01 995.68 54085.05 88888.00 2019-03-19 21:51:34.000 78 7884.11 995.88 54085.27 88888.00 2019-03-19 21:51:35.000 78 7884.22 996.08 54085.50 88888.00 2019-03-19 21:51:36.000 78 7884.33 996.25 54085.71 88888.00 2019-03-19 21:51:37.000 78 7884.44 996.39 54085.93 88888.00 2019-03-19 21:51:38.000 78 7884.57 996.50 54086.18 88888.00 2019-03-19 21:51:39.000 78 7884.71 996.57 54086.44 88888.00 2019-03-19 21:51:40.000 78 7884.85 996.61 54086.71 88888.00 2019-03-19 21:51:41.000 78 7885.00 996.64 54086.98 88888.00 2019-03-19 21:51:42.000 78 7885.14 996.66 54087.22 88888.00 2019-03-19 21:51:43.000 78 7885.28 996.69 54087.48 88888.00 2019-03-19 21:51:44.000 78 7885.44 996.71 54087.75 88888.00 2019-03-19 21:51:45.000 78 7885.63 996.75 54088.02 88888.00 2019-03-19 21:51:46.000 78 7885.84 996.83 54088.29 88888.00 2019-03-19 21:51:47.000 78 7886.06 996.95 54088.57 88888.00 2019-03-19 21:51:48.000 78 7886.29 997.13 54088.83 88888.00 2019-03-19 21:51:49.000 78 7886.52 997.35 54089.05 88888.00 2019-03-19 21:51:50.000 78 7886.73 997.62 54089.27 88888.00 2019-03-19 21:51:51.000 78 7886.93 997.92 54089.50 88888.00 2019-03-19 21:51:52.000 78 7887.13 998.21 54089.73 88888.00 2019-03-19 21:51:53.000 78 7887.33 998.48 54089.96 88888.00 2019-03-19 21:51:54.000 78 7887.52 998.73 54090.19 88888.00 2019-03-19 21:51:55.000 78 7887.66 998.95 54090.38 88888.00 2019-03-19 21:51:56.000 78 7887.78 999.15 54090.54 88888.00 2019-03-19 21:51:57.000 78 7887.90 999.31 54090.74 88888.00 2019-03-19 21:51:58.000 78 7888.03 999.43 54090.97 88888.00 2019-03-19 21:51:59.000 78 7888.17 999.53 54091.21 88888.00 2019-03-19 21:52:00.000 78 7888.29 999.64 54091.42 88888.00 2019-03-19 21:52:01.000 78 7888.40 999.74 54091.61 88888.00 2019-03-19 21:52:02.000 78 7888.52 999.84 54091.84 88888.00 2019-03-19 21:52:03.000 78 7888.67 999.97 54092.08 88888.00 2019-03-19 21:52:04.000 78 7888.83 1000.13 54092.30 88888.00 2019-03-19 21:52:05.000 78 7889.00 1000.30 54092.52 88888.00 2019-03-19 21:52:06.000 78 7889.16 1000.50 54092.76 88888.00 2019-03-19 21:52:07.000 78 7889.34 1000.74 54093.00 88888.00 2019-03-19 21:52:08.000 78 7889.53 1000.99 54093.25 88888.00 2019-03-19 21:52:09.000 78 7889.69 1001.28 54093.47 88888.00 2019-03-19 21:52:10.000 78 7889.83 1001.61 54093.65 88888.00 2019-03-19 21:52:11.000 78 7889.93 1001.97 54093.80 88888.00 2019-03-19 21:52:12.000 78 7890.00 1002.32 54093.94 88888.00 2019-03-19 21:52:13.000 78 7890.07 1002.65 54094.09 88888.00 2019-03-19 21:52:14.000 78 7890.17 1002.97 54094.28 88888.00 2019-03-19 21:52:15.000 78 7890.33 1003.31 54094.50 88888.00 2019-03-19 21:52:16.000 78 7890.50 1003.69 54094.73 88888.00 2019-03-19 21:52:17.000 78 7890.70 1004.08 54094.96 88888.00 2019-03-19 21:52:18.000 78 7890.93 1004.50 54095.24 88888.00 2019-03-19 21:52:19.000 78 7891.21 1004.95 54095.55 88888.00 2019-03-19 21:52:20.000 78 7891.52 1005.46 54095.86 88888.00 2019-03-19 21:52:21.000 78 7891.86 1006.01 54096.18 88888.00 2019-03-19 21:52:22.000 78 7892.20 1006.59 54096.51 88888.00 2019-03-19 21:52:23.000 78 7892.54 1007.18 54096.83 88888.00 2019-03-19 21:52:24.000 78 7892.87 1007.79 54097.13 88888.00 2019-03-19 21:52:25.000 78 7893.19 1008.38 54097.43 88888.00 2019-03-19 21:52:26.000 78 7893.46 1008.96 54097.71 88888.00 2019-03-19 21:52:27.000 78 7893.68 1009.54 54097.98 88888.00 2019-03-19 21:52:28.000 78 7893.85 1010.08 54098.23 88888.00 2019-03-19 21:52:29.000 78 7894.02 1010.57 54098.48 88888.00 2019-03-19 21:52:30.000 78 7894.20 1011.03 54098.75 88888.00 2019-03-19 21:52:31.000 78 7894.34 1011.47 54099.01 88888.00 2019-03-19 21:52:32.000 78 7894.46 1011.87 54099.27 88888.00 2019-03-19 21:52:33.000 78 7894.56 1012.24 54099.52 88888.00 2019-03-19 21:52:34.000 78 7894.62 1012.58 54099.75 88888.00 2019-03-19 21:52:35.000 78 7894.64 1012.86 54099.96 88888.00 2019-03-19 21:52:36.000 78 7894.64 1013.09 54100.17 88888.00 2019-03-19 21:52:37.000 78 7894.59 1013.27 54100.35 88888.00 2019-03-19 21:52:38.000 78 7894.50 1013.39 54100.52 88888.00 2019-03-19 21:52:39.000 78 7894.36 1013.45 54100.67 88888.00 2019-03-19 21:52:40.000 78 7894.20 1013.47 54100.80 88888.00 2019-03-19 21:52:41.000 78 7893.99 1013.47 54100.91 88888.00 2019-03-19 21:52:42.000 78 7893.77 1013.44 54101.01 88888.00 2019-03-19 21:52:43.000 78 7893.52 1013.38 54101.10 88888.00 2019-03-19 21:52:44.000 78 7893.27 1013.29 54101.18 88888.00 2019-03-19 21:52:45.000 78 7893.02 1013.18 54101.25 88888.00 2019-03-19 21:52:46.000 78 7892.76 1013.07 54101.32 88888.00 2019-03-19 21:52:47.000 78 7892.52 1012.99 54101.44 88888.00 2019-03-19 21:52:48.000 78 7892.31 1012.94 54101.58 88888.00 2019-03-19 21:52:49.000 78 7892.14 1012.94 54101.71 88888.00 2019-03-19 21:52:50.000 78 7891.98 1013.02 54101.85 88888.00 2019-03-19 21:52:51.000 78 7891.80 1013.14 54101.96 88888.00 2019-03-19 21:52:52.000 78 7891.60 1013.25 54102.06 88888.00 2019-03-19 21:52:53.000 78 7891.40 1013.35 54102.16 88888.00 2019-03-19 21:52:54.000 78 7891.16 1013.47 54102.25 88888.00 2019-03-19 21:52:55.000 78 7890.88 1013.56 54102.32 88888.00 2019-03-19 21:52:56.000 78 7890.58 1013.62 54102.38 88888.00 2019-03-19 21:52:57.000 78 7890.23 1013.65 54102.42 88888.00 2019-03-19 21:52:58.000 78 7889.86 1013.64 54102.47 88888.00 2019-03-19 21:52:59.000 78 7889.50 1013.62 54102.53 88888.00 2019-03-19 21:53:00.000 78 7889.15 1013.59 54102.60 88888.00 2019-03-19 21:53:01.000 78 7888.80 1013.57 54102.68 88888.00 2019-03-19 21:53:02.000 78 7888.48 1013.54 54102.75 88888.00 2019-03-19 21:53:03.000 78 7888.19 1013.50 54102.84 88888.00 2019-03-19 21:53:04.000 78 7887.93 1013.47 54102.94 88888.00 2019-03-19 21:53:05.000 78 7887.66 1013.40 54103.04 88888.00 2019-03-19 21:53:06.000 78 7887.39 1013.29 54103.13 88888.00 2019-03-19 21:53:07.000 78 7887.13 1013.16 54103.25 88888.00 2019-03-19 21:53:08.000 78 7886.90 1013.00 54103.36 88888.00 2019-03-19 21:53:09.000 78 7886.69 1012.83 54103.45 88888.00 2019-03-19 21:53:10.000 78 7886.51 1012.66 54103.55 88888.00 2019-03-19 21:53:11.000 78 7886.33 1012.51 54103.64 88888.00 2019-03-19 21:53:12.000 78 7886.17 1012.36 54103.74 88888.00 2019-03-19 21:53:13.000 78 7885.99 1012.20 54103.85 88888.00 2019-03-19 21:53:14.000 78 7885.78 1012.05 54103.92 88888.00 2019-03-19 21:53:15.000 78 7885.55 1011.88 54103.95 88888.00 2019-03-19 21:53:16.000 78 7885.30 1011.67 54104.00 88888.00 2019-03-19 21:53:17.000 78 7885.06 1011.41 54104.07 88888.00 2019-03-19 21:53:18.000 78 7884.83 1011.13 54104.14 88888.00 2019-03-19 21:53:19.000 78 7884.61 1010.85 54104.21 88888.00 2019-03-19 21:53:20.000 78 7884.40 1010.57 54104.29 88888.00 2019-03-19 21:53:21.000 78 7884.21 1010.27 54104.38 88888.00 2019-03-19 21:53:22.000 78 7884.04 1009.98 54104.48 88888.00 2019-03-19 21:53:23.000 78 7883.89 1009.68 54104.60 88888.00 2019-03-19 21:53:24.000 78 7883.75 1009.35 54104.75 88888.00 2019-03-19 21:53:25.000 78 7883.63 1009.02 54104.91 88888.00 2019-03-19 21:53:26.000 78 7883.52 1008.70 54105.04 88888.00 2019-03-19 21:53:27.000 78 7883.41 1008.39 54105.18 88888.00 2019-03-19 21:53:28.000 78 7883.30 1008.09 54105.32 88888.00 2019-03-19 21:53:29.000 78 7883.20 1007.82 54105.44 88888.00 2019-03-19 21:53:30.000 78 7883.09 1007.55 54105.57 88888.00 2019-03-19 21:53:31.000 78 7883.02 1007.25 54105.74 88888.00 2019-03-19 21:53:32.000 78 7883.02 1006.93 54105.96 88888.00 2019-03-19 21:53:33.000 78 7883.07 1006.64 54106.23 88888.00 2019-03-19 21:53:34.000 78 7883.17 1006.38 54106.54 88888.00 2019-03-19 21:53:35.000 78 7883.34 1006.14 54106.86 88888.00 2019-03-19 21:53:36.000 78 7883.58 1005.92 54107.22 88888.00 2019-03-19 21:53:37.000 78 7883.86 1005.73 54107.60 88888.00 2019-03-19 21:53:38.000 78 7884.14 1005.57 54107.95 88888.00 2019-03-19 21:53:39.000 78 7884.43 1005.47 54108.27 88888.00 2019-03-19 21:53:40.000 78 7884.71 1005.45 54108.55 88888.00 2019-03-19 21:53:41.000 78 7884.97 1005.50 54108.80 88888.00 2019-03-19 21:53:42.000 78 7885.20 1005.58 54109.01 88888.00 2019-03-19 21:53:43.000 78 7885.42 1005.68 54109.19 88888.00 2019-03-19 21:53:44.000 78 7885.59 1005.81 54109.34 88888.00 2019-03-19 21:53:45.000 78 7885.73 1005.94 54109.48 88888.00 2019-03-19 21:53:46.000 78 7885.85 1006.03 54109.61 88888.00 2019-03-19 21:53:47.000 78 7885.95 1006.09 54109.72 88888.00 2019-03-19 21:53:48.000 78 7886.01 1006.14 54109.82 88888.00 2019-03-19 21:53:49.000 78 7886.03 1006.17 54109.90 88888.00 2019-03-19 21:53:50.000 78 7886.04 1006.19 54109.96 88888.00 2019-03-19 21:53:51.000 78 7886.03 1006.22 54110.01 88888.00 2019-03-19 21:53:52.000 78 7886.01 1006.23 54110.08 88888.00 2019-03-19 21:53:53.000 78 7886.00 1006.22 54110.16 88888.00 2019-03-19 21:53:54.000 78 7886.00 1006.21 54110.25 88888.00 2019-03-19 21:53:55.000 78 7886.00 1006.21 54110.34 88888.00 2019-03-19 21:53:56.000 78 7886.01 1006.20 54110.43 88888.00 2019-03-19 21:53:57.000 78 7886.04 1006.19 54110.53 88888.00 2019-03-19 21:53:58.000 78 7886.09 1006.17 54110.66 88888.00 2019-03-19 21:53:59.000 78 7886.13 1006.14 54110.78 88888.00 2019-03-19 21:54:00.000 78 7886.15 1006.09 54110.89 88888.00 2019-03-19 21:54:01.000 78 7886.16 1006.03 54111.01 88888.00 2019-03-19 21:54:02.000 78 7886.19 1005.91 54111.16 88888.00 2019-03-19 21:54:03.000 78 7886.22 1005.72 54111.32 88888.00 2019-03-19 21:54:04.000 78 7886.21 1005.45 54111.46 88888.00 2019-03-19 21:54:05.000 78 7886.19 1005.13 54111.62 88888.00 2019-03-19 21:54:06.000 78 7886.18 1004.77 54111.77 88888.00 2019-03-19 21:54:07.000 78 7886.16 1004.38 54111.91 88888.00 2019-03-19 21:54:08.000 78 7886.12 1004.00 54112.06 88888.00 2019-03-19 21:54:09.000 78 7886.06 1003.61 54112.16 88888.00 2019-03-19 21:54:10.000 78 7885.99 1003.24 54112.21 88888.00 2019-03-19 21:54:11.000 78 7885.91 1002.91 54112.29 88888.00 2019-03-19 21:54:12.000 78 7885.84 1002.59 54112.36 88888.00 2019-03-19 21:54:13.000 78 7885.77 1002.29 54112.43 88888.00 2019-03-19 21:54:14.000 78 7885.73 1002.03 54112.52 88888.00 2019-03-19 21:54:15.000 78 7885.71 1001.81 54112.62 88888.00 2019-03-19 21:54:16.000 78 7885.69 1001.62 54112.70 88888.00 2019-03-19 21:54:17.000 78 7885.68 1001.49 54112.74 88888.00 2019-03-19 21:54:18.000 78 7885.67 1001.41 54112.76 88888.00 2019-03-19 21:54:19.000 78 7885.65 1001.40 54112.76 88888.00 2019-03-19 21:54:20.000 78 7885.62 1001.44 54112.77 88888.00 2019-03-19 21:54:21.000 78 7885.58 1001.48 54112.76 88888.00 2019-03-19 21:54:22.000 78 7885.51 1001.55 54112.73 88888.00 2019-03-19 21:54:23.000 78 7885.42 1001.63 54112.66 88888.00 2019-03-19 21:54:24.000 78 7885.31 1001.74 54112.56 88888.00 2019-03-19 21:54:25.000 78 7885.20 1001.85 54112.47 88888.00 2019-03-19 21:54:26.000 78 7885.09 1001.98 54112.39 88888.00 2019-03-19 21:54:27.000 78 7884.96 1002.11 54112.32 88888.00 2019-03-19 21:54:28.000 78 7884.83 1002.27 54112.26 88888.00 2019-03-19 21:54:29.000 78 7884.70 1002.42 54112.18 88888.00 2019-03-19 21:54:30.000 78 7884.53 1002.59 54112.09 88888.00 2019-03-19 21:54:31.000 78 7884.32 1002.76 54111.98 88888.00 2019-03-19 21:54:32.000 78 7884.10 1002.89 54111.88 88888.00 2019-03-19 21:54:33.000 78 7883.85 1002.97 54111.77 88888.00 2019-03-19 21:54:34.000 78 7883.57 1003.03 54111.65 88888.00 2019-03-19 21:54:35.000 78 7883.27 1003.03 54111.53 88888.00 2019-03-19 21:54:36.000 78 7882.92 1002.97 54111.39 88888.00 2019-03-19 21:54:37.000 78 7882.55 1002.85 54111.25 88888.00 2019-03-19 21:54:38.000 78 7882.18 1002.71 54111.12 88888.00 2019-03-19 21:54:39.000 78 7881.82 1002.56 54111.00 88888.00 2019-03-19 21:54:40.000 78 7881.48 1002.38 54110.89 88888.00 2019-03-19 21:54:41.000 78 7881.15 1002.18 54110.79 88888.00 2019-03-19 21:54:42.000 78 7880.82 1001.98 54110.70 88888.00 2019-03-19 21:54:43.000 78 7880.47 1001.78 54110.60 88888.00 2019-03-19 21:54:44.000 78 7880.14 1001.60 54110.49 88888.00 2019-03-19 21:54:45.000 78 7879.80 1001.44 54110.37 88888.00 2019-03-19 21:54:46.000 78 7879.46 1001.28 54110.25 88888.00 2019-03-19 21:54:47.000 78 7879.11 1001.13 54110.14 88888.00 2019-03-19 21:54:48.000 78 7878.80 1000.98 54110.05 88888.00 2019-03-19 21:54:49.000 78 7878.54 1000.83 54109.98 88888.00 2019-03-19 21:54:50.000 78 7878.29 1000.72 54109.91 88888.00 2019-03-19 21:54:51.000 78 7878.06 1000.64 54109.85 88888.00 2019-03-19 21:54:52.000 78 7877.85 1000.59 54109.80 88888.00 2019-03-19 21:54:53.000 78 7877.68 1000.58 54109.76 88888.00 2019-03-19 21:54:54.000 78 7877.53 1000.60 54109.73 88888.00 2019-03-19 21:54:55.000 78 7877.41 1000.63 54109.69 88888.00 2019-03-19 21:54:56.000 78 7877.31 1000.64 54109.68 88888.00 2019-03-19 21:54:57.000 78 7877.24 1000.62 54109.71 88888.00 2019-03-19 21:54:58.000 78 7877.15 1000.59 54109.73 88888.00 2019-03-19 21:54:59.000 78 7877.04 1000.57 54109.73 88888.00 2019-03-19 21:55:00.000 78 7876.96 1000.53 54109.75 88888.00 2019-03-19 21:55:01.000 78 7876.90 1000.49 54109.76 88888.00 2019-03-19 21:55:02.000 78 7876.85 1000.45 54109.77 88888.00 2019-03-19 21:55:03.000 78 7876.82 1000.40 54109.79 88888.00 2019-03-19 21:55:04.000 78 7876.79 1000.35 54109.82 88888.00 2019-03-19 21:55:05.000 78 7876.78 1000.32 54109.84 88888.00 2019-03-19 21:55:06.000 78 7876.80 1000.31 54109.89 88888.00 2019-03-19 21:55:07.000 78 7876.85 1000.33 54109.96 88888.00 2019-03-19 21:55:08.000 78 7876.93 1000.39 54110.03 88888.00 2019-03-19 21:55:09.000 78 7877.04 1000.52 54110.08 88888.00 2019-03-19 21:55:10.000 78 7877.13 1000.68 54110.13 88888.00 2019-03-19 21:55:11.000 78 7877.22 1000.84 54110.16 88888.00 2019-03-19 21:55:12.000 78 7877.30 1001.03 54110.16 88888.00 2019-03-19 21:55:13.000 78 7877.35 1001.22 54110.17 88888.00 2019-03-19 21:55:14.000 78 7877.41 1001.42 54110.19 88888.00 2019-03-19 21:55:15.000 78 7877.49 1001.66 54110.22 88888.00 2019-03-19 21:55:16.000 78 7877.56 1001.93 54110.25 88888.00 2019-03-19 21:55:17.000 78 7877.63 1002.23 54110.27 88888.00 2019-03-19 21:55:18.000 78 7877.67 1002.56 54110.24 88888.00 2019-03-19 21:55:19.000 78 7877.67 1002.90 54110.18 88888.00 2019-03-19 21:55:20.000 78 7877.62 1003.25 54110.10 88888.00 2019-03-19 21:55:21.000 78 7877.55 1003.59 54110.02 88888.00 2019-03-19 21:55:22.000 78 7877.45 1003.92 54109.93 88888.00 2019-03-19 21:55:23.000 78 7877.34 1004.21 54109.82 88888.00 2019-03-19 21:55:24.000 78 7877.22 1004.46 54109.72 88888.00 2019-03-19 21:55:25.000 78 7877.09 1004.68 54109.64 88888.00 2019-03-19 21:55:26.000 78 7876.98 1004.86 54109.58 88888.00 2019-03-19 21:55:27.000 78 7876.88 1005.00 54109.55 88888.00 2019-03-19 21:55:28.000 78 7876.80 1005.12 54109.54 88888.00 2019-03-19 21:55:29.000 78 7876.75 1005.23 54109.56 88888.00 2019-03-19 21:55:30.000 78 7876.73 1005.30 54109.59 88888.00 2019-03-19 21:55:31.000 78 7876.71 1005.34 54109.64 88888.00 2019-03-19 21:55:32.000 78 7876.70 1005.39 54109.67 88888.00 2019-03-19 21:55:33.000 78 7876.68 1005.44 54109.69 88888.00 2019-03-19 21:55:34.000 78 7876.62 1005.48 54109.71 88888.00 2019-03-19 21:55:35.000 78 7876.56 1005.51 54109.75 88888.00 2019-03-19 21:55:36.000 78 7876.52 1005.50 54109.79 88888.00 2019-03-19 21:55:37.000 78 7876.46 1005.44 54109.83 88888.00 2019-03-19 21:55:38.000 78 7876.37 1005.35 54109.83 88888.00 2019-03-19 21:55:39.000 78 7876.26 1005.25 54109.80 88888.00 2019-03-19 21:55:40.000 78 7876.16 1005.15 54109.78 88888.00 2019-03-19 21:55:41.000 78 7876.09 1005.05 54109.77 88888.00 2019-03-19 21:55:42.000 78 7876.05 1004.95 54109.80 88888.00 2019-03-19 21:55:43.000 78 7876.05 1004.83 54109.87 88888.00 2019-03-19 21:55:44.000 78 7876.10 1004.73 54109.96 88888.00 2019-03-19 21:55:45.000 78 7876.18 1004.66 54110.07 88888.00 2019-03-19 21:55:46.000 78 7876.28 1004.60 54110.18 88888.00 2019-03-19 21:55:47.000 78 7876.38 1004.55 54110.29 88888.00 2019-03-19 21:55:48.000 78 7876.46 1004.51 54110.36 88888.00 2019-03-19 21:55:49.000 78 7876.50 1004.47 54110.41 88888.00 2019-03-19 21:55:50.000 78 7876.56 1004.43 54110.45 88888.00 2019-03-19 21:55:51.000 78 7876.62 1004.38 54110.49 88888.00 2019-03-19 21:55:52.000 78 7876.66 1004.30 54110.53 88888.00 2019-03-19 21:55:53.000 78 7876.68 1004.21 54110.56 88888.00 2019-03-19 21:55:54.000 78 7876.69 1004.12 54110.56 88888.00 2019-03-19 21:55:55.000 78 7876.67 1004.01 54110.54 88888.00 2019-03-19 21:55:56.000 78 7876.60 1003.88 54110.50 88888.00 2019-03-19 21:55:57.000 78 7876.50 1003.74 54110.44 88888.00 2019-03-19 21:55:58.000 78 7876.39 1003.60 54110.38 88888.00 2019-03-19 21:55:59.000 78 7876.28 1003.47 54110.32 88888.00 2019-03-19 21:56:00.000 78 7876.15 1003.36 54110.25 88888.00 2019-03-19 21:56:01.000 78 7876.01 1003.24 54110.19 88888.00 2019-03-19 21:56:02.000 78 7875.86 1003.12 54110.13 88888.00 2019-03-19 21:56:03.000 78 7875.72 1002.98 54110.09 88888.00 2019-03-19 21:56:04.000 78 7875.57 1002.80 54110.06 88888.00 2019-03-19 21:56:05.000 78 7875.40 1002.61 54110.02 88888.00 2019-03-19 21:56:06.000 78 7875.23 1002.40 54109.96 88888.00 2019-03-19 21:56:07.000 78 7875.04 1002.19 54109.88 88888.00 2019-03-19 21:56:08.000 78 7874.83 1001.99 54109.79 88888.00 2019-03-19 21:56:09.000 78 7874.59 1001.82 54109.68 88888.00 2019-03-19 21:56:10.000 78 7874.36 1001.66 54109.59 88888.00 2019-03-19 21:56:11.000 78 7874.16 1001.50 54109.53 88888.00 2019-03-19 21:56:12.000 78 7873.96 1001.36 54109.48 88888.00 2019-03-19 21:56:13.000 78 7873.76 1001.21 54109.43 88888.00 2019-03-19 21:56:14.000 78 7873.58 1001.05 54109.40 88888.00 2019-03-19 21:56:15.000 78 7873.41 1000.88 54109.39 88888.00 2019-03-19 21:56:16.000 78 7873.22 1000.72 54109.36 88888.00 2019-03-19 21:56:17.000 78 7873.02 1000.54 54109.32 88888.00 2019-03-19 21:56:18.000 78 7872.78 1000.34 54109.25 88888.00 2019-03-19 21:56:19.000 78 7872.49 1000.14 54109.14 88888.00 2019-03-19 21:56:20.000 78 7872.19 999.94 54109.03 88888.00 2019-03-19 21:56:21.000 78 7871.90 999.74 54108.94 88888.00 2019-03-19 21:56:22.000 78 7871.62 999.55 54108.87 88888.00 2019-03-19 21:56:23.000 78 7871.35 999.36 54108.81 88888.00 2019-03-19 21:56:24.000 78 7871.12 999.18 54108.77 88888.00 2019-03-19 21:56:25.000 78 7870.91 999.02 54108.77 88888.00 2019-03-19 21:56:26.000 78 7870.71 998.85 54108.79 88888.00 2019-03-19 21:56:27.000 78 7870.51 998.68 54108.79 88888.00 2019-03-19 21:56:28.000 78 7870.30 998.50 54108.78 88888.00 2019-03-19 21:56:29.000 78 7870.10 998.35 54108.77 88888.00 2019-03-19 21:56:30.000 78 7869.90 998.23 54108.74 88888.00 2019-03-19 21:56:31.000 78 7869.68 998.11 54108.72 88888.00 2019-03-19 21:56:32.000 78 7869.48 997.99 54108.71 88888.00 2019-03-19 21:56:33.000 78 7869.31 997.84 54108.73 88888.00 2019-03-19 21:56:34.000 78 7869.15 997.68 54108.76 88888.00 2019-03-19 21:56:35.000 78 7868.99 997.52 54108.79 88888.00 2019-03-19 21:56:36.000 78 7868.84 997.36 54108.81 88888.00 2019-03-19 21:56:37.000 78 7868.72 997.20 54108.86 88888.00 2019-03-19 21:56:38.000 78 7868.65 997.03 54108.93 88888.00 2019-03-19 21:56:39.000 78 7868.63 996.90 54109.04 88888.00 2019-03-19 21:56:40.000 78 7868.70 996.83 54109.20 88888.00 2019-03-19 21:56:41.000 78 7868.85 996.85 54109.41 88888.00 2019-03-19 21:56:42.000 78 7869.07 996.94 54109.66 88888.00 2019-03-19 21:56:43.000 78 7869.36 997.07 54109.91 88888.00 2019-03-19 21:56:44.000 78 7869.65 997.24 54110.15 88888.00 2019-03-19 21:56:45.000 78 7869.91 997.46 54110.33 88888.00 2019-03-19 21:56:46.000 78 7870.13 997.70 54110.46 88888.00 2019-03-19 21:56:47.000 78 7870.33 997.94 54110.56 88888.00 2019-03-19 21:56:48.000 78 7870.52 998.13 54110.66 88888.00 2019-03-19 21:56:49.000 78 7870.73 998.29 54110.80 88888.00 2019-03-19 21:56:50.000 78 7870.97 998.47 54111.00 88888.00 2019-03-19 21:56:51.000 78 7871.25 998.66 54111.22 88888.00 2019-03-19 21:56:52.000 78 7871.53 998.85 54111.43 88888.00 2019-03-19 21:56:53.000 78 7871.81 999.08 54111.59 88888.00 2019-03-19 21:56:54.000 78 7872.08 999.36 54111.73 88888.00 2019-03-19 21:56:55.000 78 7872.33 999.67 54111.86 88888.00 2019-03-19 21:56:56.000 78 7872.56 1000.00 54111.96 88888.00 2019-03-19 21:56:57.000 78 7872.74 1000.33 54112.04 88888.00 2019-03-19 21:56:58.000 78 7872.90 1000.66 54112.11 88888.00 2019-03-19 21:56:59.000 78 7873.05 1000.99 54112.17 88888.00 2019-03-19 21:57:00.000 78 7873.18 1001.37 54112.20 88888.00 2019-03-19 21:57:01.000 78 7873.31 1001.79 54112.21 88888.00 2019-03-19 21:57:02.000 78 7873.43 1002.21 54112.23 88888.00 2019-03-19 21:57:03.000 78 7873.54 1002.61 54112.25 88888.00 2019-03-19 21:57:04.000 78 7873.62 1003.03 54112.23 88888.00 2019-03-19 21:57:05.000 78 7873.68 1003.46 54112.20 88888.00 2019-03-19 21:57:06.000 78 7873.71 1003.90 54112.15 88888.00 2019-03-19 21:57:07.000 78 7873.69 1004.34 54112.11 88888.00 2019-03-19 21:57:08.000 78 7873.64 1004.79 54112.05 88888.00 2019-03-19 21:57:09.000 78 7873.62 1005.26 54112.01 88888.00 2019-03-19 21:57:10.000 78 7873.62 1005.74 54112.03 88888.00 2019-03-19 21:57:11.000 78 7873.66 1006.23 54112.07 88888.00 2019-03-19 21:57:12.000 78 7873.71 1006.73 54112.11 88888.00 2019-03-19 21:57:13.000 78 7873.82 1007.24 54112.17 88888.00 2019-03-19 21:57:14.000 78 7873.97 1007.77 54112.27 88888.00 2019-03-19 21:57:15.000 78 7874.14 1008.34 54112.39 88888.00 2019-03-19 21:57:16.000 78 7874.32 1008.93 54112.50 88888.00 2019-03-19 21:57:17.000 78 7874.48 1009.51 54112.59 88888.00 2019-03-19 21:57:18.000 78 7874.62 1010.11 54112.67 88888.00 2019-03-19 21:57:19.000 78 7874.74 1010.73 54112.73 88888.00 2019-03-19 21:57:20.000 78 7874.83 1011.35 54112.78 88888.00 2019-03-19 21:57:21.000 78 7874.89 1011.95 54112.82 88888.00 2019-03-19 21:57:22.000 78 7874.92 1012.52 54112.85 88888.00 2019-03-19 21:57:23.000 78 7874.90 1013.03 54112.88 88888.00 2019-03-19 21:57:24.000 78 7874.86 1013.49 54112.89 88888.00 2019-03-19 21:57:25.000 78 7874.81 1013.90 54112.91 88888.00 2019-03-19 21:57:26.000 78 7874.74 1014.29 54112.93 88888.00 2019-03-19 21:57:27.000 78 7874.71 1014.69 54112.97 88888.00 2019-03-19 21:57:28.000 78 7874.70 1015.10 54113.02 88888.00 2019-03-19 21:57:29.000 78 7874.70 1015.53 54113.10 88888.00 2019-03-19 21:57:30.000 78 7874.72 1015.97 54113.20 88888.00 2019-03-19 21:57:31.000 78 7874.75 1016.41 54113.31 88888.00 2019-03-19 21:57:32.000 78 7874.76 1016.84 54113.40 88888.00 2019-03-19 21:57:33.000 78 7874.75 1017.24 54113.47 88888.00 2019-03-19 21:57:34.000 78 7874.69 1017.59 54113.52 88888.00 2019-03-19 21:57:35.000 78 7874.58 1017.89 54113.56 88888.00 2019-03-19 21:57:36.000 78 7874.42 1018.16 54113.56 88888.00 2019-03-19 21:57:37.000 78 7874.25 1018.42 54113.56 88888.00 2019-03-19 21:57:38.000 78 7874.08 1018.65 54113.58 88888.00 2019-03-19 21:57:39.000 78 7873.91 1018.86 54113.60 88888.00 2019-03-19 21:57:40.000 78 7873.72 1019.03 54113.63 88888.00 2019-03-19 21:57:41.000 78 7873.56 1019.18 54113.67 88888.00 2019-03-19 21:57:42.000 78 7873.45 1019.33 54113.75 88888.00 2019-03-19 21:57:43.000 78 7873.40 1019.45 54113.87 88888.00 2019-03-19 21:57:44.000 78 7873.37 1019.56 54114.02 88888.00 2019-03-19 21:57:45.000 78 7873.36 1019.66 54114.18 88888.00 2019-03-19 21:57:46.000 78 7873.36 1019.73 54114.33 88888.00 2019-03-19 21:57:47.000 78 7873.37 1019.75 54114.49 88888.00 2019-03-19 21:57:48.000 78 7873.36 1019.74 54114.68 88888.00 2019-03-19 21:57:49.000 78 7873.34 1019.70 54114.84 88888.00 2019-03-19 21:57:50.000 78 7873.31 1019.62 54114.98 88888.00 2019-03-19 21:57:51.000 78 7873.29 1019.53 54115.14 88888.00 2019-03-19 21:57:52.000 78 7873.29 1019.43 54115.30 88888.00 2019-03-19 21:57:53.000 78 7873.28 1019.32 54115.46 88888.00 2019-03-19 21:57:54.000 78 7873.27 1019.20 54115.62 88888.00 2019-03-19 21:57:55.000 78 7873.27 1019.08 54115.77 88888.00 2019-03-19 21:57:56.000 78 7873.26 1018.98 54115.91 88888.00 2019-03-19 21:57:57.000 78 7873.23 1018.90 54116.01 88888.00 2019-03-19 21:57:58.000 78 7873.21 1018.84 54116.13 88888.00 2019-03-19 21:57:59.000 78 7873.21 1018.80 54116.29 88888.00 2019-03-19 21:58:00.000 78 7873.22 1018.76 54116.43 88888.00 2019-03-19 21:58:01.000 78 7873.27 1018.73 54116.57 88888.00 2019-03-19 21:58:02.000 78 7873.32 1018.70 54116.71 88888.00 2019-03-19 21:58:03.000 78 7873.35 1018.65 54116.84 88888.00 2019-03-19 21:58:04.000 78 7873.38 1018.56 54116.98 88888.00 2019-03-19 21:58:05.000 78 7873.42 1018.44 54117.13 88888.00 2019-03-19 21:58:06.000 78 7873.46 1018.27 54117.28 88888.00 2019-03-19 21:58:07.000 78 7873.52 1018.10 54117.44 88888.00 2019-03-19 21:58:08.000 78 7873.56 1017.92 54117.56 88888.00 2019-03-19 21:58:09.000 78 7873.58 1017.70 54117.64 88888.00 2019-03-19 21:58:10.000 78 7873.57 1017.47 54117.69 88888.00 2019-03-19 21:58:11.000 78 7873.52 1017.27 54117.71 88888.00 2019-03-19 21:58:12.000 78 7873.43 1017.04 54117.71 88888.00 2019-03-19 21:58:13.000 78 7873.32 1016.76 54117.73 88888.00 2019-03-19 21:58:14.000 78 7873.19 1016.51 54117.72 88888.00 2019-03-19 21:58:15.000 78 7873.04 1016.29 54117.70 88888.00 2019-03-19 21:58:16.000 78 7872.90 1016.06 54117.68 88888.00 2019-03-19 21:58:17.000 78 7872.74 1015.83 54117.67 88888.00 2019-03-19 21:58:18.000 78 7872.57 1015.61 54117.66 88888.00 2019-03-19 21:58:19.000 78 7872.41 1015.37 54117.65 88888.00 2019-03-19 21:58:20.000 78 7872.24 1015.11 54117.64 88888.00 2019-03-19 21:58:21.000 78 7872.07 1014.84 54117.61 88888.00 2019-03-19 21:58:22.000 78 7871.90 1014.57 54117.59 88888.00 2019-03-19 21:58:23.000 78 7871.73 1014.29 54117.57 88888.00 2019-03-19 21:58:24.000 78 7871.56 1014.01 54117.56 88888.00 2019-03-19 21:58:25.000 78 7871.38 1013.75 54117.53 88888.00 2019-03-19 21:58:26.000 78 7871.20 1013.48 54117.49 88888.00 2019-03-19 21:58:27.000 78 7871.02 1013.20 54117.46 88888.00 2019-03-19 21:58:28.000 78 7870.82 1012.92 54117.44 88888.00 2019-03-19 21:58:29.000 78 7870.64 1012.64 54117.41 88888.00 2019-03-19 21:58:30.000 78 7870.48 1012.36 54117.40 88888.00 2019-03-19 21:58:31.000 78 7870.31 1012.06 54117.39 88888.00 2019-03-19 21:58:32.000 78 7870.15 1011.75 54117.37 88888.00 2019-03-19 21:58:33.000 78 7869.98 1011.40 54117.35 88888.00 2019-03-19 21:58:34.000 78 7869.83 1011.03 54117.34 88888.00 2019-03-19 21:58:35.000 78 7869.69 1010.65 54117.34 88888.00 2019-03-19 21:58:36.000 78 7869.54 1010.27 54117.33 88888.00 2019-03-19 21:58:37.000 78 7869.40 1009.90 54117.33 88888.00 2019-03-19 21:58:38.000 78 7869.28 1009.53 54117.34 88888.00 2019-03-19 21:58:39.000 78 7869.15 1009.14 54117.33 88888.00 2019-03-19 21:58:40.000 78 7869.03 1008.75 54117.34 88888.00 2019-03-19 21:58:41.000 78 7868.95 1008.37 54117.36 88888.00 2019-03-19 21:58:42.000 78 7868.89 1008.03 54117.38 88888.00 2019-03-19 21:58:43.000 78 7868.87 1007.71 54117.41 88888.00 2019-03-19 21:58:44.000 78 7868.89 1007.39 54117.46 88888.00 2019-03-19 21:58:45.000 78 7868.92 1007.09 54117.53 88888.00 2019-03-19 21:58:46.000 78 7868.99 1006.80 54117.61 88888.00 2019-03-19 21:58:47.000 78 7869.10 1006.49 54117.72 88888.00 2019-03-19 21:58:48.000 78 7869.23 1006.17 54117.87 88888.00 2019-03-19 21:58:49.000 78 7869.37 1005.80 54118.01 88888.00 2019-03-19 21:58:50.000 78 7869.53 1005.44 54118.14 88888.00 2019-03-19 21:58:51.000 78 7869.69 1005.09 54118.26 88888.00 2019-03-19 21:58:52.000 78 7869.84 1004.74 54118.36 88888.00 2019-03-19 21:58:53.000 78 7869.96 1004.41 54118.43 88888.00 2019-03-19 21:58:54.000 78 7870.05 1004.08 54118.45 88888.00 2019-03-19 21:58:55.000 78 7870.12 1003.78 54118.45 88888.00 2019-03-19 21:58:56.000 78 7870.18 1003.51 54118.44 88888.00 2019-03-19 21:58:57.000 78 7870.23 1003.26 54118.42 88888.00 2019-03-19 21:58:58.000 78 7870.27 1003.03 54118.38 88888.00 2019-03-19 21:58:59.000 78 7870.30 1002.83 54118.34 88888.00 2019-03-19 21:59:00.000 78 7870.34 1002.65 54118.30 88888.00 2019-03-19 21:59:01.000 78 7870.38 1002.49 54118.26 88888.00 2019-03-19 21:59:02.000 78 7870.40 1002.33 54118.22 88888.00 2019-03-19 21:59:03.000 78 7870.41 1002.16 54118.16 88888.00 2019-03-19 21:59:04.000 78 7870.45 1001.99 54118.11 88888.00 2019-03-19 21:59:05.000 78 7870.50 1001.83 54118.09 88888.00 2019-03-19 21:59:06.000 78 7870.56 1001.65 54118.07 88888.00 2019-03-19 21:59:07.000 78 7870.60 1001.48 54118.04 88888.00 2019-03-19 21:59:08.000 78 7870.64 1001.34 54117.96 88888.00 2019-03-19 21:59:09.000 78 7870.64 1001.20 54117.87 88888.00 2019-03-19 21:59:10.000 78 7870.62 1001.09 54117.75 88888.00 2019-03-19 21:59:11.000 78 7870.59 1000.99 54117.61 88888.00 2019-03-19 21:59:12.000 78 7870.55 1000.91 54117.48 88888.00 2019-03-19 21:59:13.000 78 7870.52 1000.84 54117.37 88888.00 2019-03-19 21:59:14.000 78 7870.49 1000.76 54117.27 88888.00 2019-03-19 21:59:15.000 78 7870.47 1000.67 54117.17 88888.00 2019-03-19 21:59:16.000 78 7870.45 1000.58 54117.08 88888.00 2019-03-19 21:59:17.000 78 7870.45 1000.49 54116.99 88888.00 2019-03-19 21:59:18.000 78 7870.46 1000.39 54116.89 88888.00 2019-03-19 21:59:19.000 78 7870.49 1000.32 54116.82 88888.00 2019-03-19 21:59:20.000 78 7870.52 1000.28 54116.75 88888.00 2019-03-19 21:59:21.000 78 7870.56 1000.26 54116.69 88888.00 2019-03-19 21:59:22.000 78 7870.62 1000.26 54116.63 88888.00 2019-03-19 21:59:23.000 78 7870.66 1000.27 54116.55 88888.00 2019-03-19 21:59:24.000 78 7870.70 1000.29 54116.45 88888.00 2019-03-19 21:59:25.000 78 7870.74 1000.33 54116.34 88888.00 2019-03-19 21:59:26.000 78 7870.78 1000.37 54116.23 88888.00 2019-03-19 21:59:27.000 78 7870.84 1000.44 54116.14 88888.00 2019-03-19 21:59:28.000 78 7870.91 1000.53 54116.11 88888.00 2019-03-19 21:59:29.000 78 7871.01 1000.63 54116.07 88888.00 2019-03-19 21:59:30.000 78 7871.13 1000.76 54116.02 88888.00 2019-03-19 21:59:31.000 78 7871.27 1000.91 54115.98 88888.00 2019-03-19 21:59:32.000 78 7871.44 1001.11 54115.97 88888.00 2019-03-19 21:59:33.000 78 7871.62 1001.32 54115.97 88888.00 2019-03-19 21:59:34.000 78 7871.80 1001.54 54115.95 88888.00 2019-03-19 21:59:35.000 78 7871.97 1001.79 54115.91 88888.00 2019-03-19 21:59:36.000 78 7872.13 1002.07 54115.87 88888.00 2019-03-19 21:59:37.000 78 7872.28 1002.35 54115.82 88888.00 2019-03-19 21:59:38.000 78 7872.43 1002.64 54115.77 88888.00 2019-03-19 21:59:39.000 78 7872.57 1002.95 54115.70 88888.00 2019-03-19 21:59:40.000 78 7872.69 1003.30 54115.63 88888.00 2019-03-19 21:59:41.000 78 7872.82 1003.68 54115.56 88888.00 2019-03-19 21:59:42.000 78 7872.94 1004.07 54115.47 88888.00 2019-03-19 21:59:43.000 78 7873.05 1004.48 54115.40 88888.00 2019-03-19 21:59:44.000 78 7873.16 1004.89 54115.34 88888.00 2019-03-19 21:59:45.000 78 7873.28 1005.30 54115.29 88888.00 2019-03-19 21:59:46.000 78 7873.42 1005.69 54115.27 88888.00 2019-03-19 21:59:47.000 78 7873.58 1006.04 54115.26 88888.00 2019-03-19 21:59:48.000 78 7873.73 1006.37 54115.27 88888.00 2019-03-19 21:59:49.000 78 7873.89 1006.66 54115.29 88888.00 2019-03-19 21:59:50.000 78 7874.05 1006.93 54115.30 88888.00 2019-03-19 21:59:51.000 78 7874.21 1007.18 54115.29 88888.00 2019-03-19 21:59:52.000 78 7874.37 1007.41 54115.29 88888.00 2019-03-19 21:59:53.000 78 7874.52 1007.62 54115.29 88888.00 2019-03-19 21:59:54.000 78 7874.67 1007.83 54115.29 88888.00 2019-03-19 21:59:55.000 78 7874.85 1008.01 54115.29 88888.00 2019-03-19 21:59:56.000 78 7875.04 1008.19 54115.30 88888.00 2019-03-19 21:59:57.000 78 7875.19 1008.38 54115.30 88888.00 2019-03-19 21:59:58.000 78 7875.31 1008.56 54115.29 88888.00 2019-03-19 21:59:59.000 78 7875.41 1008.71 54115.26 88888.00 2019-03-19 22:00:00.000 78 7875.50 1008.85 54115.23 88888.00 2019-03-19 22:00:01.000 78 7875.58 1008.94 54115.20 88888.00 2019-03-19 22:00:02.000 78 7875.66 1009.01 54115.18 88888.00 2019-03-19 22:00:03.000 78 7875.77 1009.06 54115.19 88888.00 2019-03-19 22:00:04.000 78 7875.88 1009.07 54115.21 88888.00 2019-03-19 22:00:05.000 78 7875.99 1009.08 54115.24 88888.00 2019-03-19 22:00:06.000 78 7876.13 1009.08 54115.27 88888.00 2019-03-19 22:00:07.000 78 7876.25 1009.08 54115.28 88888.00 2019-03-19 22:00:08.000 78 7876.37 1009.09 54115.29 88888.00 2019-03-19 22:00:09.000 78 7876.49 1009.10 54115.30 88888.00 2019-03-19 22:00:10.000 78 7876.62 1009.12 54115.31 88888.00 2019-03-19 22:00:11.000 78 7876.75 1009.14 54115.32 88888.00 2019-03-19 22:00:12.000 78 7876.88 1009.16 54115.33 88888.00 2019-03-19 22:00:13.000 78 7877.02 1009.20 54115.34 88888.00 2019-03-19 22:00:14.000 78 7877.15 1009.23 54115.35 88888.00 2019-03-19 22:00:15.000 78 7877.26 1009.27 54115.34 88888.00 2019-03-19 22:00:16.000 78 7877.37 1009.35 54115.34 88888.00 2019-03-19 22:00:17.000 78 7877.49 1009.46 54115.35 88888.00 2019-03-19 22:00:18.000 78 7877.62 1009.56 54115.36 88888.00 2019-03-19 22:00:19.000 78 7877.75 1009.69 54115.36 88888.00 2019-03-19 22:00:20.000 78 7877.88 1009.85 54115.35 88888.00 2019-03-19 22:00:21.000 78 7878.01 1010.04 54115.33 88888.00 2019-03-19 22:00:22.000 78 7878.10 1010.25 54115.29 88888.00 2019-03-19 22:00:23.000 78 7878.17 1010.49 54115.21 88888.00 2019-03-19 22:00:24.000 78 7878.21 1010.73 54115.12 88888.00 2019-03-19 22:00:25.000 78 7878.23 1010.98 54115.01 88888.00 2019-03-19 22:00:26.000 78 7878.22 1011.24 54114.88 88888.00 2019-03-19 22:00:27.000 78 7878.19 1011.49 54114.77 88888.00 2019-03-19 22:00:28.000 78 7878.13 1011.72 54114.65 88888.00 2019-03-19 22:00:29.000 78 7878.06 1011.94 54114.50 88888.00 2019-03-19 22:00:30.000 78 7877.98 1012.19 54114.34 88888.00 2019-03-19 22:00:31.000 78 7877.86 1012.44 54114.18 88888.00 2019-03-19 22:00:32.000 78 7877.72 1012.69 54113.99 88888.00 2019-03-19 22:00:33.000 78 7877.56 1012.94 54113.79 88888.00 2019-03-19 22:00:34.000 78 7877.40 1013.20 54113.61 88888.00 2019-03-19 22:00:35.000 78 7877.22 1013.45 54113.44 88888.00 2019-03-19 22:00:36.000 78 7877.06 1013.72 54113.30 88888.00 2019-03-19 22:00:37.000 78 7876.91 1013.98 54113.15 88888.00 2019-03-19 22:00:38.000 78 7876.77 1014.21 54112.98 88888.00 2019-03-19 22:00:39.000 78 7876.62 1014.45 54112.82 88888.00 2019-03-19 22:00:40.000 78 7876.47 1014.70 54112.68 88888.00 2019-03-19 22:00:41.000 78 7876.33 1014.94 54112.55 88888.00 2019-03-19 22:00:42.000 78 7876.20 1015.17 54112.44 88888.00 2019-03-19 22:00:43.000 78 7876.08 1015.38 54112.35 88888.00 2019-03-19 22:00:44.000 78 7875.95 1015.61 54112.27 88888.00 2019-03-19 22:00:45.000 78 7875.84 1015.84 54112.20 88888.00 2019-03-19 22:00:46.000 78 7875.74 1016.06 54112.12 88888.00 2019-03-19 22:00:47.000 78 7875.64 1016.27 54112.03 88888.00 2019-03-19 22:00:48.000 78 7875.52 1016.46 54111.93 88888.00 2019-03-19 22:00:49.000 78 7875.40 1016.64 54111.82 88888.00 2019-03-19 22:00:50.000 78 7875.23 1016.80 54111.69 88888.00 2019-03-19 22:00:51.000 78 7875.03 1016.93 54111.58 88888.00 2019-03-19 22:00:52.000 78 7874.81 1017.03 54111.47 88888.00 2019-03-19 22:00:53.000 78 7874.55 1017.09 54111.33 88888.00 2019-03-19 22:00:54.000 78 7874.26 1017.09 54111.17 88888.00 2019-03-19 22:00:55.000 78 7873.94 1017.06 54110.99 88888.00 2019-03-19 22:00:56.000 78 7873.61 1016.99 54110.80 88888.00 2019-03-19 22:00:57.000 78 7873.26 1016.89 54110.60 88888.00 2019-03-19 22:00:58.000 78 7872.89 1016.76 54110.42 88888.00 2019-03-19 22:00:59.000 78 7872.55 1016.61 54110.25 88888.00 2019-03-19 22:01:00.000 78 7872.23 1016.43 54110.12 88888.00 2019-03-19 22:01:01.000 78 7871.90 1016.22 54110.01 88888.00 2019-03-19 22:01:02.000 78 7871.58 1016.01 54109.87 88888.00 2019-03-19 22:01:03.000 78 7871.26 1015.80 54109.73 88888.00 2019-03-19 22:01:04.000 78 7870.92 1015.56 54109.59 88888.00 2019-03-19 22:01:05.000 78 7870.59 1015.29 54109.45 88888.00 2019-03-19 22:01:06.000 78 7870.29 1015.00 54109.31 88888.00 2019-03-19 22:01:07.000 78 7870.03 1014.71 54109.20 88888.00 2019-03-19 22:01:08.000 78 7869.79 1014.40 54109.14 88888.00 2019-03-19 22:01:09.000 78 7869.56 1014.08 54109.09 88888.00 2019-03-19 22:01:10.000 78 7869.33 1013.73 54109.04 88888.00 2019-03-19 22:01:11.000 78 7869.10 1013.35 54108.97 88888.00 2019-03-19 22:01:12.000 78 7868.86 1012.99 54108.89 88888.00 2019-03-19 22:01:13.000 78 7868.65 1012.62 54108.82 88888.00 2019-03-19 22:01:14.000 78 7868.49 1012.25 54108.78 88888.00 2019-03-19 22:01:15.000 78 7868.38 1011.89 54108.74 88888.00 2019-03-19 22:01:16.000 78 7868.27 1011.54 54108.71 88888.00 2019-03-19 22:01:17.000 78 7868.17 1011.21 54108.68 88888.00 2019-03-19 22:01:18.000 78 7868.05 1010.89 54108.64 88888.00 2019-03-19 22:01:19.000 78 7867.94 1010.58 54108.60 88888.00 2019-03-19 22:01:20.000 78 7867.83 1010.28 54108.56 88888.00 2019-03-19 22:01:21.000 78 7867.73 1010.00 54108.51 88888.00 2019-03-19 22:01:22.000 78 7867.64 1009.73 54108.46 88888.00 2019-03-19 22:01:23.000 78 7867.60 1009.47 54108.41 88888.00 2019-03-19 22:01:24.000 78 7867.58 1009.23 54108.40 88888.00 2019-03-19 22:01:25.000 78 7867.59 1009.00 54108.41 88888.00 2019-03-19 22:01:26.000 78 7867.59 1008.76 54108.44 88888.00 2019-03-19 22:01:27.000 78 7867.57 1008.52 54108.44 88888.00 2019-03-19 22:01:28.000 78 7867.55 1008.27 54108.42 88888.00 2019-03-19 22:01:29.000 78 7867.53 1008.00 54108.40 88888.00 2019-03-19 22:01:30.000 78 7867.50 1007.74 54108.39 88888.00 2019-03-19 22:01:31.000 78 7867.48 1007.48 54108.39 88888.00 2019-03-19 22:01:32.000 78 7867.46 1007.21 54108.37 88888.00 2019-03-19 22:01:33.000 78 7867.44 1006.95 54108.32 88888.00 2019-03-19 22:01:34.000 78 7867.41 1006.71 54108.29 88888.00 2019-03-19 22:01:35.000 78 7867.37 1006.47 54108.23 88888.00 2019-03-19 22:01:36.000 78 7867.35 1006.25 54108.18 88888.00 2019-03-19 22:01:37.000 78 7867.35 1006.04 54108.14 88888.00 2019-03-19 22:01:38.000 78 7867.36 1005.85 54108.11 88888.00 2019-03-19 22:01:39.000 78 7867.39 1005.69 54108.07 88888.00 2019-03-19 22:01:40.000 78 7867.44 1005.55 54108.04 88888.00 2019-03-19 22:01:41.000 78 7867.50 1005.43 54108.01 88888.00 2019-03-19 22:01:42.000 78 7867.55 1005.33 54107.96 88888.00 2019-03-19 22:01:43.000 78 7867.60 1005.27 54107.89 88888.00 2019-03-19 22:01:44.000 78 7867.62 1005.23 54107.80 88888.00 2019-03-19 22:01:45.000 78 7867.66 1005.23 54107.71 88888.00 2019-03-19 22:01:46.000 78 7867.72 1005.25 54107.64 88888.00 2019-03-19 22:01:47.000 78 7867.80 1005.28 54107.56 88888.00 2019-03-19 22:01:48.000 78 7867.88 1005.31 54107.49 88888.00 2019-03-19 22:01:49.000 78 7867.96 1005.36 54107.41 88888.00 2019-03-19 22:01:50.000 78 7868.03 1005.41 54107.32 88888.00 2019-03-19 22:01:51.000 78 7868.08 1005.43 54107.19 88888.00 2019-03-19 22:01:52.000 78 7868.10 1005.43 54107.03 88888.00 2019-03-19 22:01:53.000 78 7868.08 1005.42 54106.86 88888.00 2019-03-19 22:01:54.000 78 7868.03 1005.39 54106.69 88888.00 2019-03-19 22:01:55.000 78 7867.98 1005.34 54106.53 88888.00 2019-03-19 22:01:56.000 78 7867.93 1005.27 54106.36 88888.00 2019-03-19 22:01:57.000 78 7867.89 1005.18 54106.21 88888.00 2019-03-19 22:01:58.000 78 7867.85 1005.06 54106.09 88888.00 2019-03-19 22:01:59.000 78 7867.80 1004.91 54105.96 88888.00 2019-03-19 22:02:00.000 78 7867.75 1004.71 54105.82 88888.00 2019-03-19 22:02:01.000 78 7867.70 1004.49 54105.71 88888.00 2019-03-19 22:02:02.000 78 7867.67 1004.24 54105.62 88888.00 2019-03-19 22:02:03.000 78 7867.68 1003.98 54105.56 88888.00 2019-03-19 22:02:04.000 78 7867.75 1003.70 54105.54 88888.00 2019-03-19 22:02:05.000 78 7867.84 1003.41 54105.54 88888.00 2019-03-19 22:02:06.000 78 7867.94 1003.11 54105.54 88888.00 2019-03-19 22:02:07.000 78 7868.03 1002.78 54105.53 88888.00 2019-03-19 22:02:08.000 78 7868.10 1002.45 54105.51 88888.00 2019-03-19 22:02:09.000 78 7868.17 1002.14 54105.46 88888.00 2019-03-19 22:02:10.000 78 7868.21 1001.81 54105.40 88888.00 2019-03-19 22:02:11.000 78 7868.25 1001.47 54105.34 88888.00 2019-03-19 22:02:12.000 78 7868.28 1001.15 54105.29 88888.00 2019-03-19 22:02:13.000 78 7868.31 1000.83 54105.22 88888.00 2019-03-19 22:02:14.000 78 7868.34 1000.49 54105.15 88888.00 2019-03-19 22:02:15.000 78 7868.36 1000.18 54105.07 88888.00 2019-03-19 22:02:16.000 78 7868.39 999.89 54105.00 88888.00 2019-03-19 22:02:17.000 78 7868.42 999.65 54104.92 88888.00 2019-03-19 22:02:18.000 78 7868.47 999.44 54104.85 88888.00 2019-03-19 22:02:19.000 78 7868.52 999.24 54104.79 88888.00 2019-03-19 22:02:20.000 78 7868.58 999.06 54104.73 88888.00 2019-03-19 22:02:21.000 78 7868.64 998.90 54104.67 88888.00 2019-03-19 22:02:22.000 78 7868.68 998.78 54104.60 88888.00 2019-03-19 22:02:23.000 78 7868.70 998.65 54104.54 88888.00 2019-03-19 22:02:24.000 78 7868.71 998.50 54104.47 88888.00 2019-03-19 22:02:25.000 78 7868.70 998.31 54104.40 88888.00 2019-03-19 22:02:26.000 78 7868.67 998.09 54104.34 88888.00 2019-03-19 22:02:27.000 78 7868.62 997.86 54104.27 88888.00 2019-03-19 22:02:28.000 78 7868.56 997.60 54104.19 88888.00 2019-03-19 22:02:29.000 78 7868.50 997.36 54104.09 88888.00 2019-03-19 22:02:30.000 78 7868.42 997.13 54103.99 88888.00 2019-03-19 22:02:31.000 78 7868.37 996.93 54103.90 88888.00 2019-03-19 22:02:32.000 78 7868.34 996.73 54103.84 88888.00 2019-03-19 22:02:33.000 78 7868.28 996.50 54103.79 88888.00 2019-03-19 22:02:34.000 78 7868.21 996.27 54103.74 88888.00 2019-03-19 22:02:35.000 78 7868.18 996.06 54103.72 88888.00 2019-03-19 22:02:36.000 78 7868.16 995.89 54103.68 88888.00 2019-03-19 22:02:37.000 78 7868.16 995.76 54103.66 88888.00 2019-03-19 22:02:38.000 78 7868.18 995.66 54103.67 88888.00 2019-03-19 22:02:39.000 78 7868.25 995.62 54103.71 88888.00 2019-03-19 22:02:40.000 78 7868.33 995.62 54103.76 88888.00 2019-03-19 22:02:41.000 78 7868.39 995.62 54103.81 88888.00 2019-03-19 22:02:42.000 78 7868.41 995.64 54103.80 88888.00 2019-03-19 22:02:43.000 78 7868.39 995.67 54103.75 88888.00 2019-03-19 22:02:44.000 78 7868.35 995.74 54103.69 88888.00 2019-03-19 22:02:45.000 78 7868.31 995.82 54103.63 88888.00 2019-03-19 22:02:46.000 78 7868.28 995.90 54103.56 88888.00 2019-03-19 22:02:47.000 78 7868.26 995.99 54103.50 88888.00 2019-03-19 22:02:48.000 78 7868.26 996.09 54103.45 88888.00 2019-03-19 22:02:49.000 78 7868.29 996.21 54103.41 88888.00 2019-03-19 22:02:50.000 78 7868.34 996.35 54103.40 88888.00 2019-03-19 22:02:51.000 78 7868.42 996.52 54103.39 88888.00 2019-03-19 22:02:52.000 78 7868.51 996.71 54103.39 88888.00 2019-03-19 22:02:53.000 78 7868.59 996.92 54103.39 88888.00 2019-03-19 22:02:54.000 78 7868.64 997.11 54103.35 88888.00 2019-03-19 22:02:55.000 78 7868.66 997.29 54103.29 88888.00 2019-03-19 22:02:56.000 78 7868.63 997.46 54103.20 88888.00 2019-03-19 22:02:57.000 78 7868.55 997.63 54103.09 88888.00 2019-03-19 22:02:58.000 78 7868.41 997.79 54102.96 88888.00 2019-03-19 22:02:59.000 78 7868.23 997.96 54102.79 88888.00 2019-03-19 22:03:00.000 78 7868.01 998.14 54102.61 88888.00 2019-03-19 22:03:01.000 78 7867.76 998.29 54102.44 88888.00 2019-03-19 22:03:02.000 78 7867.52 998.42 54102.32 88888.00 2019-03-19 22:03:03.000 78 7867.30 998.57 54102.24 88888.00 2019-03-19 22:03:04.000 78 7867.09 998.72 54102.17 88888.00 2019-03-19 22:03:05.000 78 7866.91 998.88 54102.10 88888.00 2019-03-19 22:03:06.000 78 7866.76 999.06 54102.06 88888.00 2019-03-19 22:03:07.000 78 7866.64 999.25 54102.05 88888.00 2019-03-19 22:03:08.000 78 7866.55 999.45 54102.05 88888.00 2019-03-19 22:03:09.000 78 7866.48 999.64 54102.07 88888.00 2019-03-19 22:03:10.000 78 7866.40 999.81 54102.08 88888.00 2019-03-19 22:03:11.000 78 7866.34 999.99 54102.07 88888.00 2019-03-19 22:03:12.000 78 7866.29 1000.14 54102.08 88888.00 2019-03-19 22:03:13.000 78 7866.25 1000.28 54102.11 88888.00 2019-03-19 22:03:14.000 78 7866.24 1000.42 54102.15 88888.00 2019-03-19 22:03:15.000 78 7866.26 1000.58 54102.20 88888.00 2019-03-19 22:03:16.000 78 7866.29 1000.71 54102.27 88888.00 2019-03-19 22:03:17.000 78 7866.31 1000.80 54102.35 88888.00 2019-03-19 22:03:18.000 78 7866.31 1000.88 54102.41 88888.00 2019-03-19 22:03:19.000 78 7866.30 1000.93 54102.47 88888.00 2019-03-19 22:03:20.000 78 7866.27 1000.99 54102.52 88888.00 2019-03-19 22:03:21.000 78 7866.25 1001.06 54102.55 88888.00 2019-03-19 22:03:22.000 78 7866.22 1001.14 54102.59 88888.00 2019-03-19 22:03:23.000 78 7866.17 1001.21 54102.61 88888.00 2019-03-19 22:03:24.000 78 7866.10 1001.28 54102.62 88888.00 2019-03-19 22:03:25.000 78 7866.04 1001.32 54102.64 88888.00 2019-03-19 22:03:26.000 78 7866.00 1001.35 54102.68 88888.00 2019-03-19 22:03:27.000 78 7865.98 1001.37 54102.77 88888.00 2019-03-19 22:03:28.000 78 7865.99 1001.39 54102.87 88888.00 2019-03-19 22:03:29.000 78 7866.01 1001.43 54102.94 88888.00 2019-03-19 22:03:30.000 78 7866.01 1001.50 54103.00 88888.00 2019-03-19 22:03:31.000 78 7865.99 1001.58 54103.03 88888.00 2019-03-19 22:03:32.000 78 7865.94 1001.68 54103.02 88888.00 2019-03-19 22:03:33.000 78 7865.87 1001.80 54103.01 88888.00 2019-03-19 22:03:34.000 78 7865.76 1001.94 54102.97 88888.00 2019-03-19 22:03:35.000 78 7865.63 1002.14 54102.89 88888.00 2019-03-19 22:03:36.000 78 7865.45 1002.37 54102.77 88888.00 2019-03-19 22:03:37.000 78 7865.22 1002.62 54102.64 88888.00 2019-03-19 22:03:38.000 78 7864.96 1002.89 54102.50 88888.00 2019-03-19 22:03:39.000 78 7864.66 1003.17 54102.35 88888.00 2019-03-19 22:03:40.000 78 7864.36 1003.45 54102.22 88888.00 2019-03-19 22:03:41.000 78 7864.10 1003.73 54102.13 88888.00 2019-03-19 22:03:42.000 78 7863.87 1004.00 54102.09 88888.00 2019-03-19 22:03:43.000 78 7863.67 1004.25 54102.10 88888.00 2019-03-19 22:03:44.000 78 7863.50 1004.48 54102.11 88888.00 2019-03-19 22:03:45.000 78 7863.32 1004.69 54102.09 88888.00 2019-03-19 22:03:46.000 78 7863.11 1004.89 54102.09 88888.00 2019-03-19 22:03:47.000 78 7862.93 1005.09 54102.15 88888.00 2019-03-19 22:03:48.000 78 7862.81 1005.30 54102.26 88888.00 2019-03-19 22:03:49.000 78 7862.77 1005.48 54102.43 88888.00 2019-03-19 22:03:50.000 78 7862.81 1005.66 54102.63 88888.00 2019-03-19 22:03:51.000 78 7862.88 1005.86 54102.82 88888.00 2019-03-19 22:03:52.000 78 7862.99 1006.03 54103.05 88888.00 2019-03-19 22:03:53.000 78 7863.16 1006.16 54103.31 88888.00 2019-03-19 22:03:54.000 78 7863.36 1006.26 54103.59 88888.00 2019-03-19 22:03:55.000 78 7863.57 1006.35 54103.88 88888.00 2019-03-19 22:03:56.000 78 7863.77 1006.43 54104.12 88888.00 2019-03-19 22:03:57.000 78 7863.92 1006.49 54104.31 88888.00 2019-03-19 22:03:58.000 78 7864.02 1006.57 54104.43 88888.00 2019-03-19 22:03:59.000 78 7864.06 1006.69 54104.49 88888.00 2019-03-19 22:04:00.000 78 7864.00 1006.83 54104.46 88888.00 2019-03-19 22:04:01.000 78 7863.87 1006.98 54104.40 88888.00 2019-03-19 22:04:02.000 78 7863.75 1007.13 54104.37 88888.00 2019-03-19 22:04:03.000 78 7863.64 1007.27 54104.38 88888.00 2019-03-19 22:04:04.000 78 7863.55 1007.40 54104.43 88888.00 2019-03-19 22:04:05.000 78 7863.53 1007.56 54104.53 88888.00 2019-03-19 22:04:06.000 78 7863.55 1007.72 54104.66 88888.00 2019-03-19 22:04:07.000 78 7863.58 1007.87 54104.81 88888.00 2019-03-19 22:04:08.000 78 7863.63 1007.99 54104.96 88888.00 2019-03-19 22:04:09.000 78 7863.68 1008.09 54105.12 88888.00 2019-03-19 22:04:10.000 78 7863.73 1008.18 54105.27 88888.00 2019-03-19 22:04:11.000 78 7863.77 1008.24 54105.41 88888.00 2019-03-19 22:04:12.000 78 7863.79 1008.27 54105.54 88888.00 2019-03-19 22:04:13.000 78 7863.74 1008.31 54105.62 88888.00 2019-03-19 22:04:14.000 78 7863.60 1008.33 54105.62 88888.00 2019-03-19 22:04:15.000 78 7863.37 1008.36 54105.56 88888.00 2019-03-19 22:04:16.000 78 7863.07 1008.42 54105.45 88888.00 2019-03-19 22:04:17.000 78 7862.75 1008.50 54105.37 88888.00 2019-03-19 22:04:18.000 78 7862.44 1008.61 54105.30 88888.00 2019-03-19 22:04:19.000 78 7862.15 1008.76 54105.26 88888.00 2019-03-19 22:04:20.000 78 7861.88 1008.90 54105.27 88888.00 2019-03-19 22:04:21.000 78 7861.63 1009.02 54105.32 88888.00 2019-03-19 22:04:22.000 78 7861.37 1009.14 54105.36 88888.00 2019-03-19 22:04:23.000 78 7861.11 1009.25 54105.39 88888.00 2019-03-19 22:04:24.000 78 7860.94 1009.36 54105.51 88888.00 2019-03-19 22:04:25.000 78 7860.87 1009.42 54105.71 88888.00 2019-03-19 22:04:26.000 78 7860.86 1009.44 54105.95 88888.00 2019-03-19 22:04:27.000 78 7860.84 1009.45 54106.15 88888.00 2019-03-19 22:04:28.000 78 7860.77 1009.43 54106.30 88888.00 2019-03-19 22:04:29.000 78 7860.66 1009.42 54106.41 88888.00 2019-03-19 22:04:30.000 78 7860.56 1009.41 54106.53 88888.00 2019-03-19 22:04:31.000 78 7860.50 1009.41 54106.68 88888.00 2019-03-19 22:04:32.000 78 7860.46 1009.41 54106.86 88888.00 2019-03-19 22:04:33.000 78 7860.46 1009.44 54107.08 88888.00 2019-03-19 22:04:34.000 78 7860.46 1009.46 54107.28 88888.00 2019-03-19 22:04:35.000 78 7860.41 1009.45 54107.43 88888.00 2019-03-19 22:04:36.000 78 7860.33 1009.45 54107.56 88888.00 2019-03-19 22:04:37.000 78 7860.24 1009.50 54107.68 88888.00 2019-03-19 22:04:38.000 78 7860.18 1009.55 54107.84 88888.00 2019-03-19 22:04:39.000 78 7860.17 1009.61 54108.04 88888.00 2019-03-19 22:04:40.000 78 7860.19 1009.71 54108.24 88888.00 2019-03-19 22:04:41.000 78 7860.17 1009.83 54108.40 88888.00 2019-03-19 22:04:42.000 78 7860.10 1009.91 54108.54 88888.00 2019-03-19 22:04:43.000 78 7859.99 1009.97 54108.65 88888.00 2019-03-19 22:04:44.000 78 7859.83 1010.01 54108.73 88888.00 2019-03-19 22:04:45.000 78 7859.62 1010.04 54108.79 88888.00 2019-03-19 22:04:46.000 78 7859.34 1010.07 54108.79 88888.00 2019-03-19 22:04:47.000 78 7859.02 1010.10 54108.77 88888.00 2019-03-19 22:04:48.000 78 7858.67 1010.15 54108.73 88888.00 2019-03-19 22:04:49.000 78 7858.30 1010.21 54108.68 88888.00 2019-03-19 22:04:50.000 78 7857.92 1010.25 54108.64 88888.00 2019-03-19 22:04:51.000 78 7857.59 1010.28 54108.66 88888.00 2019-03-19 22:04:52.000 78 7857.36 1010.34 54108.80 88888.00 2019-03-19 22:04:53.000 78 7857.22 1010.42 54109.00 88888.00 2019-03-19 22:04:54.000 78 7857.10 1010.53 54109.20 88888.00 2019-03-19 22:04:55.000 78 7856.98 1010.68 54109.36 88888.00 2019-03-19 22:04:56.000 78 7856.85 1010.87 54109.53 88888.00 2019-03-19 22:04:57.000 78 7856.69 1011.14 54109.70 88888.00 2019-03-19 22:04:58.000 78 7856.49 1011.50 54109.82 88888.00 2019-03-19 22:04:59.000 78 7856.24 1011.91 54109.88 88888.00 2019-03-19 22:05:00.000 78 7855.96 1012.36 54109.95 88888.00 2019-03-19 22:05:01.000 78 7855.66 1012.82 54110.07 88888.00 2019-03-19 22:05:02.000 78 7855.39 1013.26 54110.24 88888.00 2019-03-19 22:05:03.000 78 7855.20 1013.69 54110.50 88888.00 2019-03-19 22:05:04.000 78 7855.08 1014.07 54110.81 88888.00 2019-03-19 22:05:05.000 78 7854.96 1014.41 54111.08 88888.00 2019-03-19 22:05:06.000 78 7854.82 1014.75 54111.31 88888.00 2019-03-19 22:05:07.000 78 7854.66 1015.07 54111.52 88888.00 2019-03-19 22:05:08.000 78 7854.48 1015.38 54111.71 88888.00 2019-03-19 22:05:09.000 78 7854.28 1015.68 54111.92 88888.00 2019-03-19 22:05:10.000 78 7854.04 1015.91 54112.13 88888.00 2019-03-19 22:05:11.000 78 7853.73 1016.09 54112.28 88888.00 2019-03-19 22:05:12.000 78 7853.34 1016.26 54112.38 88888.00 2019-03-19 22:05:13.000 78 7852.93 1016.43 54112.47 88888.00 2019-03-19 22:05:14.000 78 7852.55 1016.59 54112.62 88888.00 2019-03-19 22:05:15.000 78 7852.25 1016.73 54112.84 88888.00 2019-03-19 22:05:16.000 78 7851.99 1016.89 54113.10 88888.00 2019-03-19 22:05:17.000 78 7851.75 1017.09 54113.36 88888.00 2019-03-19 22:05:18.000 78 7851.53 1017.32 54113.62 88888.00 2019-03-19 22:05:19.000 78 7851.32 1017.56 54113.91 88888.00 2019-03-19 22:05:20.000 78 7851.10 1017.74 54114.20 88888.00 2019-03-19 22:05:21.000 78 7850.85 1017.81 54114.48 88888.00 2019-03-19 22:05:22.000 78 7850.58 1017.74 54114.77 88888.00 2019-03-19 22:05:23.000 78 7850.31 1017.61 54115.05 88888.00 2019-03-19 22:05:24.000 78 7849.99 1017.50 54115.27 88888.00 2019-03-19 22:05:25.000 78 7849.62 1017.43 54115.42 88888.00 2019-03-19 22:05:26.000 78 7849.24 1017.36 54115.59 88888.00 2019-03-19 22:05:27.000 78 7848.83 1017.30 54115.75 88888.00 2019-03-19 22:05:28.000 78 7848.38 1017.29 54115.85 88888.00 2019-03-19 22:05:29.000 78 7847.92 1017.32 54115.95 88888.00 2019-03-19 22:05:30.000 78 7847.51 1017.44 54116.07 88888.00 2019-03-19 22:05:31.000 78 7847.13 1017.65 54116.21 88888.00 2019-03-19 22:05:32.000 78 7846.74 1017.89 54116.36 88888.00 2019-03-19 22:05:33.000 78 7846.34 1018.08 54116.51 88888.00 2019-03-19 22:05:34.000 78 7845.94 1018.18 54116.69 88888.00 2019-03-19 22:05:35.000 78 7845.63 1018.29 54116.96 88888.00 2019-03-19 22:05:36.000 78 7845.40 1018.52 54117.26 88888.00 2019-03-19 22:05:37.000 78 7845.16 1018.83 54117.52 88888.00 2019-03-19 22:05:38.000 78 7844.96 1019.13 54117.83 88888.00 2019-03-19 22:05:39.000 78 7844.91 1019.43 54118.27 88888.00 2019-03-19 22:05:40.000 78 7844.95 1019.76 54118.74 88888.00 2019-03-19 22:05:41.000 78 7844.95 1020.05 54119.18 88888.00 2019-03-19 22:05:42.000 78 7844.90 1020.31 54119.52 88888.00 2019-03-19 22:05:43.000 78 7844.86 1020.60 54119.85 88888.00 2019-03-19 22:05:44.000 78 7844.83 1020.96 54120.18 88888.00 2019-03-19 22:05:45.000 78 7844.80 1021.29 54120.53 88888.00 2019-03-19 22:05:46.000 78 7844.85 1021.54 54120.97 88888.00 2019-03-19 22:05:47.000 78 7845.02 1021.73 54121.49 88888.00 2019-03-19 22:05:48.000 78 7845.22 1021.86 54122.00 88888.00 2019-03-19 22:05:49.000 78 7845.36 1021.97 54122.44 88888.00 2019-03-19 22:05:50.000 78 7845.43 1022.04 54122.82 88888.00 2019-03-19 22:05:51.000 78 7845.48 1022.02 54123.18 88888.00 2019-03-19 22:05:52.000 78 7845.52 1021.92 54123.54 88888.00 2019-03-19 22:05:53.000 78 7845.52 1021.73 54123.89 88888.00 2019-03-19 22:05:54.000 78 7845.56 1021.46 54124.28 88888.00 2019-03-19 22:05:55.000 78 7845.64 1021.18 54124.69 88888.00 2019-03-19 22:05:56.000 78 7845.60 1020.91 54124.97 88888.00 2019-03-19 22:05:57.000 78 7845.42 1020.58 54125.14 88888.00 2019-03-19 22:05:58.000 78 7845.22 1020.19 54125.31 88888.00 2019-03-19 22:05:59.000 78 7845.01 1019.79 54125.49 88888.00 2019-03-19 22:06:00.000 78 7844.77 1019.39 54125.65 88888.00 2019-03-19 22:06:01.000 78 7844.55 1019.02 54125.82 88888.00 2019-03-19 22:06:02.000 78 7844.40 1018.69 54126.05 88888.00 2019-03-19 22:06:03.000 78 7844.31 1018.38 54126.34 88888.00 2019-03-19 22:06:04.000 78 7844.26 1018.05 54126.64 88888.00 2019-03-19 22:06:05.000 78 7844.28 1017.72 54126.98 88888.00 2019-03-19 22:06:06.000 78 7844.41 1017.34 54127.42 88888.00 2019-03-19 22:06:07.000 78 7844.63 1016.95 54127.92 88888.00 2019-03-19 22:06:08.000 78 7844.82 1016.58 54128.35 88888.00 2019-03-19 22:06:09.000 78 7844.91 1016.24 54128.65 88888.00 2019-03-19 22:06:10.000 78 7844.91 1015.87 54128.86 88888.00 2019-03-19 22:06:11.000 78 7844.79 1015.57 54128.97 88888.00 2019-03-19 22:06:12.000 78 7844.51 1015.39 54128.91 88888.00 2019-03-19 22:06:13.000 78 7844.13 1015.26 54128.80 88888.00 2019-03-19 22:06:14.000 78 7843.83 1015.13 54128.81 88888.00 2019-03-19 22:06:15.000 78 7843.68 1015.00 54128.98 88888.00 2019-03-19 22:06:16.000 78 7843.64 1014.88 54129.22 88888.00 2019-03-19 22:06:17.000 78 7843.56 1014.78 54129.42 88888.00 2019-03-19 22:06:18.000 78 7843.34 1014.67 54129.48 88888.00 2019-03-19 22:06:19.000 78 7842.99 1014.47 54129.46 88888.00 2019-03-19 22:06:20.000 78 7842.55 1014.18 54129.43 88888.00 2019-03-19 22:06:21.000 78 7842.05 1013.83 54129.37 88888.00 2019-03-19 22:06:22.000 78 7841.58 1013.44 54129.32 88888.00 2019-03-19 22:06:23.000 78 7841.18 1013.05 54129.34 88888.00 2019-03-19 22:06:24.000 78 7840.82 1012.68 54129.41 88888.00 2019-03-19 22:06:25.000 78 7840.46 1012.36 54129.44 88888.00 2019-03-19 22:06:26.000 78 7840.08 1012.08 54129.41 88888.00 2019-03-19 22:06:27.000 78 7839.73 1011.86 54129.41 88888.00 2019-03-19 22:06:28.000 78 7839.43 1011.70 54129.44 88888.00 2019-03-19 22:06:29.000 78 7839.09 1011.54 54129.44 88888.00 2019-03-19 22:06:30.000 78 7838.78 1011.39 54129.45 88888.00 2019-03-19 22:06:31.000 78 7838.60 1011.34 54129.54 88888.00 2019-03-19 22:06:32.000 78 7838.48 1011.40 54129.66 88888.00 2019-03-19 22:06:33.000 78 7838.39 1011.49 54129.79 88888.00 2019-03-19 22:06:34.000 78 7838.38 1011.58 54129.99 88888.00 2019-03-19 22:06:35.000 78 7838.43 1011.64 54130.24 88888.00 2019-03-19 22:06:36.000 78 7838.51 1011.71 54130.43 88888.00 2019-03-19 22:06:37.000 78 7838.59 1011.86 54130.58 88888.00 2019-03-19 22:06:38.000 78 7838.68 1012.03 54130.75 88888.00 2019-03-19 22:06:39.000 78 7838.83 1012.14 54130.97 88888.00 2019-03-19 22:06:40.000 78 7838.99 1012.23 54131.17 88888.00 2019-03-19 22:06:41.000 78 7839.10 1012.31 54131.33 88888.00 2019-03-19 22:06:42.000 78 7839.21 1012.42 54131.46 88888.00 2019-03-19 22:06:43.000 78 7839.24 1012.58 54131.48 88888.00 2019-03-19 22:06:44.000 78 7839.08 1012.76 54131.35 88888.00 2019-03-19 22:06:45.000 78 7838.83 1012.95 54131.17 88888.00 2019-03-19 22:06:46.000 78 7838.63 1013.17 54131.07 88888.00 2019-03-19 22:06:47.000 78 7838.50 1013.45 54131.02 88888.00 2019-03-19 22:06:48.000 78 7838.38 1013.68 54131.02 88888.00 2019-03-19 22:06:49.000 78 7838.26 1013.78 54131.05 88888.00 2019-03-19 22:06:50.000 78 7838.13 1013.81 54131.07 88888.00 2019-03-19 22:06:51.000 78 7838.04 1013.81 54131.12 88888.00 2019-03-19 22:06:52.000 78 7838.04 1013.83 54131.23 88888.00 2019-03-19 22:06:53.000 78 7838.11 1013.96 54131.37 88888.00 2019-03-19 22:06:54.000 78 7838.17 1014.16 54131.45 88888.00 2019-03-19 22:06:55.000 78 7838.22 1014.35 54131.51 88888.00 2019-03-19 22:06:56.000 78 7838.29 1014.50 54131.60 88888.00 2019-03-19 22:06:57.000 78 7838.39 1014.66 54131.71 88888.00 2019-03-19 22:06:58.000 78 7838.47 1014.83 54131.77 88888.00 2019-03-19 22:06:59.000 78 7838.54 1014.99 54131.83 88888.00 2019-03-19 22:07:00.000 78 7838.64 1015.14 54131.89 88888.00 2019-03-19 22:07:01.000 78 7838.77 1015.32 54131.96 88888.00 2019-03-19 22:07:02.000 78 7838.91 1015.52 54132.04 88888.00 2019-03-19 22:07:03.000 78 7839.04 1015.73 54132.08 88888.00 2019-03-19 22:07:04.000 78 7839.15 1016.00 54132.07 88888.00 2019-03-19 22:07:05.000 78 7839.21 1016.32 54132.02 88888.00 2019-03-19 22:07:06.000 78 7839.21 1016.63 54131.95 88888.00 2019-03-19 22:07:07.000 78 7839.17 1016.91 54131.85 88888.00 2019-03-19 22:07:08.000 78 7839.13 1017.15 54131.78 88888.00 2019-03-19 22:07:09.000 78 7839.11 1017.36 54131.76 88888.00 2019-03-19 22:07:10.000 78 7839.09 1017.54 54131.76 88888.00 2019-03-19 22:07:11.000 78 7839.06 1017.69 54131.76 88888.00 2019-03-19 22:07:12.000 78 7839.05 1017.79 54131.80 88888.00 2019-03-19 22:07:13.000 78 7839.07 1017.86 54131.87 88888.00 2019-03-19 22:07:14.000 78 7839.08 1017.85 54131.93 88888.00 2019-03-19 22:07:15.000 78 7839.02 1017.81 54131.93 88888.00 2019-03-19 22:07:16.000 78 7838.90 1017.76 54131.89 88888.00 2019-03-19 22:07:17.000 78 7838.72 1017.68 54131.82 88888.00 2019-03-19 22:07:18.000 78 7838.53 1017.61 54131.75 88888.00 2019-03-19 22:07:19.000 78 7838.35 1017.54 54131.70 88888.00 2019-03-19 22:07:20.000 78 7838.19 1017.46 54131.68 88888.00 2019-03-19 22:07:21.000 78 7838.07 1017.36 54131.72 88888.00 2019-03-19 22:07:22.000 78 7838.06 1017.25 54131.85 88888.00 2019-03-19 22:07:23.000 78 7838.18 1017.14 54132.06 88888.00 2019-03-19 22:07:24.000 78 7838.41 1017.03 54132.31 88888.00 2019-03-19 22:07:25.000 78 7838.68 1016.94 54132.54 88888.00 2019-03-19 22:07:26.000 78 7838.95 1016.88 54132.77 88888.00 2019-03-19 22:07:27.000 78 7839.19 1016.82 54132.93 88888.00 2019-03-19 22:07:28.000 78 7839.33 1016.72 54132.98 88888.00 2019-03-19 22:07:29.000 78 7839.35 1016.59 54132.94 88888.00 2019-03-19 22:07:30.000 78 7839.35 1016.43 54132.88 88888.00 2019-03-19 22:07:31.000 78 7839.40 1016.25 54132.86 88888.00 2019-03-19 22:07:32.000 78 7839.52 1016.08 54132.91 88888.00 2019-03-19 22:07:33.000 78 7839.69 1015.94 54132.98 88888.00 2019-03-19 22:07:34.000 78 7839.86 1015.83 54133.03 88888.00 2019-03-19 22:07:35.000 78 7840.00 1015.78 54133.02 88888.00 2019-03-19 22:07:36.000 78 7840.10 1015.76 54132.99 88888.00 2019-03-19 22:07:37.000 78 7840.17 1015.73 54132.91 88888.00 2019-03-19 22:07:38.000 78 7840.24 1015.68 54132.79 88888.00 2019-03-19 22:07:39.000 78 7840.29 1015.69 54132.65 88888.00 2019-03-19 22:07:40.000 78 7840.29 1015.74 54132.48 88888.00 2019-03-19 22:07:41.000 78 7840.26 1015.81 54132.29 88888.00 2019-03-19 22:07:42.000 78 7840.14 1015.86 54132.07 88888.00 2019-03-19 22:07:43.000 78 7839.94 1015.88 54131.79 88888.00 2019-03-19 22:07:44.000 78 7839.79 1015.92 54131.55 88888.00 2019-03-19 22:07:45.000 78 7839.77 1015.99 54131.44 88888.00 2019-03-19 22:07:46.000 78 7839.89 1016.08 54131.44 88888.00 2019-03-19 22:07:47.000 78 7840.12 1016.17 54131.52 88888.00 2019-03-19 22:07:48.000 78 7840.40 1016.26 54131.61 88888.00 2019-03-19 22:07:49.000 78 7840.71 1016.33 54131.69 88888.00 2019-03-19 22:07:50.000 78 7841.01 1016.38 54131.77 88888.00 2019-03-19 22:07:51.000 78 7841.31 1016.40 54131.84 88888.00 2019-03-19 22:07:52.000 78 7841.60 1016.40 54131.88 88888.00 2019-03-19 22:07:53.000 78 7841.88 1016.34 54131.91 88888.00 2019-03-19 22:07:54.000 78 7842.12 1016.24 54131.92 88888.00 2019-03-19 22:07:55.000 78 7842.32 1016.15 54131.89 88888.00 2019-03-19 22:07:56.000 78 7842.46 1016.03 54131.80 88888.00 2019-03-19 22:07:57.000 78 7842.55 1015.89 54131.70 88888.00 2019-03-19 22:07:58.000 78 7842.60 1015.76 54131.59 88888.00 2019-03-19 22:07:59.000 78 7842.63 1015.64 54131.47 88888.00 2019-03-19 22:08:00.000 78 7842.67 1015.49 54131.36 88888.00 2019-03-19 22:08:01.000 78 7842.68 1015.37 54131.25 88888.00 2019-03-19 22:08:02.000 78 7842.69 1015.26 54131.13 88888.00 2019-03-19 22:08:03.000 78 7842.70 1015.18 54131.02 88888.00 2019-03-19 22:08:04.000 78 7842.66 1015.13 54130.89 88888.00 2019-03-19 22:08:05.000 78 7842.62 1015.08 54130.75 88888.00 2019-03-19 22:08:06.000 78 7842.59 1015.03 54130.64 88888.00 2019-03-19 22:08:07.000 78 7842.60 1014.97 54130.57 88888.00 2019-03-19 22:08:08.000 78 7842.64 1014.88 54130.54 88888.00 2019-03-19 22:08:09.000 78 7842.72 1014.78 54130.53 88888.00 2019-03-19 22:08:10.000 78 7842.83 1014.64 54130.55 88888.00 2019-03-19 22:08:11.000 78 7842.97 1014.48 54130.61 88888.00 2019-03-19 22:08:12.000 78 7843.12 1014.32 54130.66 88888.00 2019-03-19 22:08:13.000 78 7843.31 1014.16 54130.73 88888.00 2019-03-19 22:08:14.000 78 7843.51 1013.99 54130.82 88888.00 2019-03-19 22:08:15.000 78 7843.70 1013.80 54130.89 88888.00 2019-03-19 22:08:16.000 78 7843.90 1013.61 54130.96 88888.00 2019-03-19 22:08:17.000 78 7844.11 1013.40 54131.05 88888.00 2019-03-19 22:08:18.000 78 7844.34 1013.18 54131.14 88888.00 2019-03-19 22:08:19.000 78 7844.57 1012.93 54131.22 88888.00 2019-03-19 22:08:20.000 78 7844.82 1012.67 54131.33 88888.00 2019-03-19 22:08:21.000 78 7845.10 1012.42 54131.47 88888.00 2019-03-19 22:08:22.000 78 7845.42 1012.17 54131.61 88888.00 2019-03-19 22:08:23.000 78 7845.76 1011.95 54131.75 88888.00 2019-03-19 22:08:24.000 78 7846.13 1011.77 54131.89 88888.00 2019-03-19 22:08:25.000 78 7846.51 1011.61 54132.02 88888.00 2019-03-19 22:08:26.000 78 7846.91 1011.46 54132.16 88888.00 2019-03-19 22:08:27.000 78 7847.30 1011.31 54132.30 88888.00 2019-03-19 22:08:28.000 78 7847.68 1011.15 54132.43 88888.00 2019-03-19 22:08:29.000 78 7848.05 1011.00 54132.52 88888.00 2019-03-19 22:08:30.000 78 7848.43 1010.85 54132.61 88888.00 2019-03-19 22:08:31.000 78 7848.78 1010.72 54132.68 88888.00 2019-03-19 22:08:32.000 78 7849.11 1010.59 54132.73 88888.00 2019-03-19 22:08:33.000 78 7849.44 1010.46 54132.77 88888.00 2019-03-19 22:08:34.000 78 7849.76 1010.32 54132.80 88888.00 2019-03-19 22:08:35.000 78 7850.07 1010.18 54132.81 88888.00 2019-03-19 22:08:36.000 78 7850.37 1010.03 54132.80 88888.00 2019-03-19 22:08:37.000 78 7850.67 1009.88 54132.77 88888.00 2019-03-19 22:08:38.000 78 7850.94 1009.76 54132.72 88888.00 2019-03-19 22:08:39.000 78 7851.18 1009.69 54132.64 88888.00 2019-03-19 22:08:40.000 78 7851.40 1009.64 54132.54 88888.00 2019-03-19 22:08:41.000 78 7851.64 1009.62 54132.44 88888.00 2019-03-19 22:08:42.000 78 7851.90 1009.63 54132.35 88888.00 2019-03-19 22:08:43.000 78 7852.15 1009.67 54132.27 88888.00 2019-03-19 22:08:44.000 78 7852.39 1009.76 54132.19 88888.00 2019-03-19 22:08:45.000 78 7852.63 1009.86 54132.09 88888.00 2019-03-19 22:08:46.000 78 7852.86 1009.97 54131.97 88888.00 2019-03-19 22:08:47.000 78 7853.06 1010.09 54131.89 88888.00 2019-03-19 22:08:48.000 78 7853.26 1010.22 54131.80 88888.00 2019-03-19 22:08:49.000 78 7853.45 1010.37 54131.71 88888.00 2019-03-19 22:08:50.000 78 7853.61 1010.54 54131.61 88888.00 2019-03-19 22:08:51.000 78 7853.78 1010.70 54131.51 88888.00 2019-03-19 22:08:52.000 78 7853.97 1010.88 54131.39 88888.00 2019-03-19 22:08:53.000 78 7854.16 1011.08 54131.29 88888.00 2019-03-19 22:08:54.000 78 7854.36 1011.30 54131.20 88888.00 2019-03-19 22:08:55.000 78 7854.56 1011.50 54131.13 88888.00 2019-03-19 22:08:56.000 78 7854.78 1011.69 54131.07 88888.00 2019-03-19 22:08:57.000 78 7855.01 1011.90 54131.03 88888.00 2019-03-19 22:08:58.000 78 7855.23 1012.09 54130.98 88888.00 2019-03-19 22:08:59.000 78 7855.45 1012.25 54130.93 88888.00 2019-03-19 22:09:00.000 78 7855.66 1012.39 54130.85 88888.00 2019-03-19 22:09:01.000 78 7855.84 1012.50 54130.74 88888.00 2019-03-19 22:09:02.000 78 7855.98 1012.60 54130.61 88888.00 2019-03-19 22:09:03.000 78 7856.08 1012.71 54130.47 88888.00 2019-03-19 22:09:04.000 78 7856.16 1012.78 54130.30 88888.00 2019-03-19 22:09:05.000 78 7856.20 1012.83 54130.12 88888.00 2019-03-19 22:09:06.000 78 7856.19 1012.87 54129.93 88888.00 2019-03-19 22:09:07.000 78 7856.14 1012.89 54129.73 88888.00 2019-03-19 22:09:08.000 78 7856.09 1012.90 54129.54 88888.00 2019-03-19 22:09:09.000 78 7856.07 1012.93 54129.36 88888.00 2019-03-19 22:09:10.000 78 7856.05 1012.95 54129.20 88888.00 2019-03-19 22:09:11.000 78 7856.01 1012.98 54129.04 88888.00 2019-03-19 22:09:12.000 78 7855.95 1013.03 54128.86 88888.00 2019-03-19 22:09:13.000 78 7855.88 1013.08 54128.68 88888.00 2019-03-19 22:09:14.000 78 7855.80 1013.12 54128.49 88888.00 2019-03-19 22:09:15.000 78 7855.70 1013.17 54128.30 88888.00 2019-03-19 22:09:16.000 78 7855.63 1013.25 54128.12 88888.00 2019-03-19 22:09:17.000 78 7855.57 1013.34 54127.97 88888.00 2019-03-19 22:09:18.000 78 7855.52 1013.42 54127.82 88888.00 2019-03-19 22:09:19.000 78 7855.48 1013.53 54127.69 88888.00 2019-03-19 22:09:20.000 78 7855.46 1013.66 54127.58 88888.00 2019-03-19 22:09:21.000 78 7855.45 1013.81 54127.47 88888.00 2019-03-19 22:09:22.000 78 7855.44 1013.96 54127.35 88888.00 2019-03-19 22:09:23.000 78 7855.46 1014.12 54127.24 88888.00 2019-03-19 22:09:24.000 78 7855.52 1014.29 54127.16 88888.00 2019-03-19 22:09:25.000 78 7855.60 1014.47 54127.09 88888.00 2019-03-19 22:09:26.000 78 7855.69 1014.68 54127.02 88888.00 2019-03-19 22:09:27.000 78 7855.77 1014.91 54126.93 88888.00 2019-03-19 22:09:28.000 78 7855.83 1015.11 54126.81 88888.00 2019-03-19 22:09:29.000 78 7855.84 1015.31 54126.67 88888.00 2019-03-19 22:09:30.000 78 7855.85 1015.50 54126.51 88888.00 2019-03-19 22:09:31.000 78 7855.82 1015.65 54126.34 88888.00 2019-03-19 22:09:32.000 78 7855.77 1015.81 54126.17 88888.00 2019-03-19 22:09:33.000 78 7855.69 1015.99 54125.97 88888.00 2019-03-19 22:09:34.000 78 7855.60 1016.14 54125.74 88888.00 2019-03-19 22:09:35.000 78 7855.45 1016.26 54125.50 88888.00 2019-03-19 22:09:36.000 78 7855.26 1016.36 54125.25 88888.00 2019-03-19 22:09:37.000 78 7855.04 1016.44 54124.98 88888.00 2019-03-19 22:09:38.000 78 7854.79 1016.53 54124.70 88888.00 2019-03-19 22:09:39.000 78 7854.47 1016.62 54124.38 88888.00 2019-03-19 22:09:40.000 78 7854.11 1016.67 54124.03 88888.00 2019-03-19 22:09:41.000 78 7853.71 1016.70 54123.67 88888.00 2019-03-19 22:09:42.000 78 7853.27 1016.71 54123.31 88888.00 2019-03-19 22:09:43.000 78 7852.80 1016.71 54122.95 88888.00 2019-03-19 22:09:44.000 78 7852.31 1016.68 54122.61 88888.00 2019-03-19 22:09:45.000 78 7851.82 1016.62 54122.30 88888.00 2019-03-19 22:09:46.000 78 7851.36 1016.51 54122.02 88888.00 2019-03-19 22:09:47.000 78 7850.92 1016.38 54121.78 88888.00 2019-03-19 22:09:48.000 78 7850.52 1016.21 54121.57 88888.00 2019-03-19 22:09:49.000 78 7850.14 1016.05 54121.39 88888.00 2019-03-19 22:09:50.000 78 7849.79 1015.90 54121.23 88888.00 2019-03-19 22:09:51.000 78 7849.45 1015.72 54121.11 88888.00 2019-03-19 22:09:52.000 78 7849.13 1015.52 54120.96 88888.00 2019-03-19 22:09:53.000 78 7848.80 1015.34 54120.81 88888.00 2019-03-19 22:09:54.000 78 7848.50 1015.17 54120.67 88888.00 2019-03-19 22:09:55.000 78 7848.23 1015.03 54120.55 88888.00 2019-03-19 22:09:56.000 78 7848.01 1014.94 54120.48 88888.00 2019-03-19 22:09:57.000 78 7847.85 1014.84 54120.44 88888.00 2019-03-19 22:09:58.000 78 7847.76 1014.72 54120.45 88888.00 2019-03-19 22:09:59.000 78 7847.72 1014.62 54120.50 88888.00 2019-03-19 22:10:00.000 78 7847.74 1014.55 54120.56 88888.00 2019-03-19 22:10:01.000 78 7847.77 1014.46 54120.63 88888.00 2019-03-19 22:10:02.000 78 7847.82 1014.36 54120.71 88888.00 2019-03-19 22:10:03.000 78 7847.85 1014.23 54120.78 88888.00 2019-03-19 22:10:04.000 78 7847.88 1014.08 54120.83 88888.00 2019-03-19 22:10:05.000 78 7847.90 1013.90 54120.89 88888.00 2019-03-19 22:10:06.000 78 7847.93 1013.74 54120.93 88888.00 2019-03-19 22:10:07.000 78 7847.99 1013.57 54120.96 88888.00 2019-03-19 22:10:08.000 78 7848.06 1013.40 54121.00 88888.00 2019-03-19 22:10:09.000 78 7848.10 1013.23 54121.01 88888.00 2019-03-19 22:10:10.000 78 7848.13 1013.07 54121.03 88888.00 2019-03-19 22:10:11.000 78 7848.15 1012.92 54121.06 88888.00 2019-03-19 22:10:12.000 78 7848.16 1012.79 54121.07 88888.00 2019-03-19 22:10:13.000 78 7848.19 1012.67 54121.06 88888.00 2019-03-19 22:10:14.000 78 7848.24 1012.54 54121.07 88888.00 2019-03-19 22:10:15.000 78 7848.29 1012.43 54121.09 88888.00 2019-03-19 22:10:16.000 78 7848.34 1012.30 54121.12 88888.00 2019-03-19 22:10:17.000 78 7848.39 1012.15 54121.17 88888.00 2019-03-19 22:10:18.000 78 7848.46 1012.02 54121.21 88888.00 2019-03-19 22:10:19.000 78 7848.52 1011.89 54121.24 88888.00 2019-03-19 22:10:20.000 78 7848.58 1011.75 54121.28 88888.00 2019-03-19 22:10:21.000 78 7848.64 1011.60 54121.32 88888.00 2019-03-19 22:10:22.000 78 7848.70 1011.47 54121.37 88888.00 2019-03-19 22:10:23.000 78 7848.74 1011.36 54121.38 88888.00 2019-03-19 22:10:24.000 78 7848.75 1011.24 54121.36 88888.00 2019-03-19 22:10:25.000 78 7848.77 1011.16 54121.36 88888.00 2019-03-19 22:10:26.000 78 7848.82 1011.10 54121.40 88888.00 2019-03-19 22:10:27.000 78 7848.88 1011.07 54121.45 88888.00 2019-03-19 22:10:28.000 78 7848.93 1011.05 54121.46 88888.00 2019-03-19 22:10:29.000 78 7848.98 1011.04 54121.47 88888.00 2019-03-19 22:10:30.000 78 7849.03 1011.06 54121.48 88888.00 2019-03-19 22:10:31.000 78 7849.05 1011.10 54121.48 88888.00 2019-03-19 22:10:32.000 78 7849.06 1011.13 54121.46 88888.00 2019-03-19 22:10:33.000 78 7849.07 1011.16 54121.45 88888.00 2019-03-19 22:10:34.000 78 7849.08 1011.20 54121.44 88888.00 2019-03-19 22:10:35.000 78 7849.09 1011.22 54121.43 88888.00 2019-03-19 22:10:36.000 78 7849.09 1011.24 54121.41 88888.00 2019-03-19 22:10:37.000 78 7849.10 1011.27 54121.39 88888.00 2019-03-19 22:10:38.000 78 7849.10 1011.29 54121.34 88888.00 2019-03-19 22:10:39.000 78 7849.08 1011.29 54121.28 88888.00 2019-03-19 22:10:40.000 78 7849.03 1011.27 54121.20 88888.00 2019-03-19 22:10:41.000 78 7848.97 1011.27 54121.10 88888.00 2019-03-19 22:10:42.000 78 7848.88 1011.26 54120.98 88888.00 2019-03-19 22:10:43.000 78 7848.74 1011.24 54120.85 88888.00 2019-03-19 22:10:44.000 78 7848.59 1011.24 54120.69 88888.00 2019-03-19 22:10:45.000 78 7848.41 1011.24 54120.50 88888.00 2019-03-19 22:10:46.000 78 7848.20 1011.25 54120.30 88888.00 2019-03-19 22:10:47.000 78 7847.96 1011.26 54120.09 88888.00 2019-03-19 22:10:48.000 78 7847.72 1011.28 54119.87 88888.00 2019-03-19 22:10:49.000 78 7847.48 1011.31 54119.66 88888.00 2019-03-19 22:10:50.000 78 7847.26 1011.35 54119.46 88888.00 2019-03-19 22:10:51.000 78 7847.03 1011.40 54119.27 88888.00 2019-03-19 22:10:52.000 78 7846.80 1011.47 54119.07 88888.00 2019-03-19 22:10:53.000 78 7846.57 1011.53 54118.86 88888.00 2019-03-19 22:10:54.000 78 7846.32 1011.59 54118.66 88888.00 2019-03-19 22:10:55.000 78 7846.06 1011.67 54118.47 88888.00 2019-03-19 22:10:56.000 78 7845.80 1011.76 54118.27 88888.00 2019-03-19 22:10:57.000 78 7845.55 1011.83 54118.08 88888.00 2019-03-19 22:10:58.000 78 7845.32 1011.91 54117.91 88888.00 2019-03-19 22:10:59.000 78 7845.11 1012.02 54117.77 88888.00 2019-03-19 22:11:00.000 78 7844.90 1012.15 54117.62 88888.00 2019-03-19 22:11:01.000 78 7844.69 1012.27 54117.45 88888.00 2019-03-19 22:11:02.000 78 7844.48 1012.38 54117.29 88888.00 2019-03-19 22:11:03.000 78 7844.26 1012.50 54117.12 88888.00 2019-03-19 22:11:04.000 78 7844.01 1012.61 54116.95 88888.00 2019-03-19 22:11:05.000 78 7843.75 1012.70 54116.79 88888.00 2019-03-19 22:11:06.000 78 7843.51 1012.75 54116.64 88888.00 2019-03-19 22:11:07.000 78 7843.25 1012.76 54116.50 88888.00 2019-03-19 22:11:08.000 78 7842.98 1012.76 54116.35 88888.00 2019-03-19 22:11:09.000 78 7842.72 1012.74 54116.21 88888.00 2019-03-19 22:11:10.000 78 7842.47 1012.66 54116.09 88888.00 2019-03-19 22:11:11.000 78 7842.21 1012.58 54115.97 88888.00 2019-03-19 22:11:12.000 78 7841.92 1012.50 54115.82 88888.00 2019-03-19 22:11:13.000 78 7841.59 1012.42 54115.64 88888.00 2019-03-19 22:11:14.000 78 7841.27 1012.35 54115.49 88888.00 2019-03-19 22:11:15.000 78 7840.96 1012.28 54115.39 88888.00 2019-03-19 22:11:16.000 78 7840.70 1012.18 54115.33 88888.00 2019-03-19 22:11:17.000 78 7840.44 1012.07 54115.26 88888.00 2019-03-19 22:11:18.000 78 7840.21 1011.95 54115.21 88888.00 2019-03-19 22:11:19.000 78 7840.02 1011.82 54115.23 88888.00 2019-03-19 22:11:20.000 78 7839.86 1011.64 54115.28 88888.00 2019-03-19 22:11:21.000 78 7839.77 1011.44 54115.36 88888.00 2019-03-19 22:11:22.000 78 7839.75 1011.22 54115.46 88888.00 2019-03-19 22:11:23.000 78 7839.80 1010.99 54115.57 88888.00 2019-03-19 22:11:24.000 78 7839.91 1010.77 54115.71 88888.00 2019-03-19 22:11:25.000 78 7840.07 1010.59 54115.86 88888.00 2019-03-19 22:11:26.000 78 7840.27 1010.44 54115.98 88888.00 2019-03-19 22:11:27.000 78 7840.45 1010.34 54116.07 88888.00 2019-03-19 22:11:28.000 78 7840.60 1010.29 54116.11 88888.00 2019-03-19 22:11:29.000 78 7840.71 1010.30 54116.09 88888.00 2019-03-19 22:11:30.000 78 7840.80 1010.36 54116.02 88888.00 2019-03-19 22:11:31.000 78 7840.89 1010.46 54115.93 88888.00 2019-03-19 22:11:32.000 78 7841.02 1010.60 54115.87 88888.00 2019-03-19 22:11:33.000 78 7841.17 1010.80 54115.82 88888.00 2019-03-19 22:11:34.000 78 7841.34 1011.03 54115.77 88888.00 2019-03-19 22:11:35.000 78 7841.58 1011.31 54115.76 88888.00 2019-03-19 22:11:36.000 78 7841.86 1011.65 54115.76 88888.00 2019-03-19 22:11:37.000 78 7842.10 1012.04 54115.71 88888.00 2019-03-19 22:11:38.000 78 7842.29 1012.47 54115.61 88888.00 2019-03-19 22:11:39.000 78 7842.42 1012.89 54115.46 88888.00 2019-03-19 22:11:40.000 78 7842.52 1013.30 54115.30 88888.00 2019-03-19 22:11:41.000 78 7842.60 1013.69 54115.14 88888.00 2019-03-19 22:11:42.000 78 7842.68 1014.05 54115.00 88888.00 2019-03-19 22:11:43.000 78 7842.74 1014.36 54114.87 88888.00 2019-03-19 22:11:44.000 78 7842.76 1014.64 54114.73 88888.00 2019-03-19 22:11:45.000 78 7842.73 1014.89 54114.57 88888.00 2019-03-19 22:11:46.000 78 7842.66 1015.10 54114.38 88888.00 2019-03-19 22:11:47.000 78 7842.50 1015.29 54114.16 88888.00 2019-03-19 22:11:48.000 78 7842.29 1015.45 54113.92 88888.00 2019-03-19 22:11:49.000 78 7842.07 1015.61 54113.70 88888.00 2019-03-19 22:11:50.000 78 7841.82 1015.75 54113.51 88888.00 2019-03-19 22:11:51.000 78 7841.55 1015.81 54113.32 88888.00 2019-03-19 22:11:52.000 78 7841.25 1015.81 54113.14 88888.00 2019-03-19 22:11:53.000 78 7840.97 1015.80 54112.97 88888.00 2019-03-19 22:11:54.000 78 7840.72 1015.80 54112.82 88888.00 2019-03-19 22:11:55.000 78 7840.50 1015.81 54112.71 88888.00 2019-03-19 22:11:56.000 78 7840.30 1015.79 54112.64 88888.00 2019-03-19 22:11:57.000 78 7840.15 1015.73 54112.62 88888.00 2019-03-19 22:11:58.000 78 7840.05 1015.67 54112.65 88888.00 2019-03-19 22:11:59.000 78 7839.96 1015.64 54112.66 88888.00 2019-03-19 22:12:00.000 78 7839.80 1015.62 54112.61 88888.00 2019-03-19 22:12:01.000 78 7839.57 1015.57 54112.49 88888.00 2019-03-19 22:12:02.000 78 7839.32 1015.51 54112.37 88888.00 2019-03-19 22:12:03.000 78 7839.02 1015.44 54112.23 88888.00 2019-03-19 22:12:04.000 78 7838.69 1015.32 54112.10 88888.00 2019-03-19 22:12:05.000 78 7838.38 1015.16 54112.01 88888.00 2019-03-19 22:12:06.000 78 7838.09 1014.98 54111.94 88888.00 2019-03-19 22:12:07.000 78 7837.85 1014.77 54111.89 88888.00 2019-03-19 22:12:08.000 78 7837.61 1014.51 54111.84 88888.00 2019-03-19 22:12:09.000 78 7837.33 1014.28 54111.76 88888.00 2019-03-19 22:12:10.000 78 7837.05 1014.10 54111.66 88888.00 2019-03-19 22:12:11.000 78 7836.76 1013.93 54111.52 88888.00 2019-03-19 22:12:12.000 78 7836.46 1013.78 54111.37 88888.00 2019-03-19 22:12:13.000 78 7836.18 1013.66 54111.24 88888.00 2019-03-19 22:12:14.000 78 7835.90 1013.60 54111.07 88888.00 2019-03-19 22:12:15.000 78 7835.59 1013.59 54110.85 88888.00 2019-03-19 22:12:16.000 78 7835.31 1013.58 54110.70 88888.00 2019-03-19 22:12:17.000 78 7835.14 1013.58 54110.66 88888.00 2019-03-19 22:12:18.000 78 7834.99 1013.58 54110.63 88888.00 2019-03-19 22:12:19.000 78 7834.81 1013.59 54110.55 88888.00 2019-03-19 22:12:20.000 78 7834.62 1013.61 54110.46 88888.00 2019-03-19 22:12:21.000 78 7834.40 1013.64 54110.32 88888.00 2019-03-19 22:12:22.000 78 7834.14 1013.67 54110.14 88888.00 2019-03-19 22:12:23.000 78 7833.88 1013.70 54109.98 88888.00 2019-03-19 22:12:24.000 78 7833.61 1013.74 54109.81 88888.00 2019-03-19 22:12:25.000 78 7833.28 1013.80 54109.59 88888.00 2019-03-19 22:12:26.000 78 7832.93 1013.83 54109.40 88888.00 2019-03-19 22:12:27.000 78 7832.63 1013.83 54109.27 88888.00 2019-03-19 22:12:28.000 78 7832.39 1013.80 54109.21 88888.00 2019-03-19 22:12:29.000 78 7832.25 1013.74 54109.25 88888.00 2019-03-19 22:12:30.000 78 7832.18 1013.63 54109.35 88888.00 2019-03-19 22:12:31.000 78 7832.19 1013.49 54109.49 88888.00 2019-03-19 22:12:32.000 78 7832.22 1013.31 54109.64 88888.00 2019-03-19 22:12:33.000 78 7832.22 1013.12 54109.75 88888.00 2019-03-19 22:12:34.000 78 7832.17 1012.91 54109.79 88888.00 2019-03-19 22:12:35.000 78 7832.13 1012.67 54109.85 88888.00 2019-03-19 22:12:36.000 78 7832.10 1012.40 54109.89 88888.00 2019-03-19 22:12:37.000 78 7832.04 1012.13 54109.88 88888.00 2019-03-19 22:12:38.000 78 7831.99 1011.82 54109.88 88888.00 2019-03-19 22:12:39.000 78 7832.04 1011.53 54109.97 88888.00 2019-03-19 22:12:40.000 78 7832.20 1011.25 54110.14 88888.00 2019-03-19 22:12:41.000 78 7832.37 1010.91 54110.32 88888.00 2019-03-19 22:12:42.000 78 7832.50 1010.51 54110.44 88888.00 2019-03-19 22:12:43.000 78 7832.64 1010.07 54110.54 88888.00 2019-03-19 22:12:44.000 78 7832.81 1009.67 54110.64 88888.00 2019-03-19 22:12:45.000 78 7833.00 1009.40 54110.68 88888.00 2019-03-19 22:12:46.000 78 7833.22 1009.26 54110.71 88888.00 2019-03-19 22:12:47.000 78 7833.41 1009.20 54110.75 88888.00 2019-03-19 22:12:48.000 78 7833.53 1009.22 54110.72 88888.00 2019-03-19 22:12:49.000 78 7833.67 1009.25 54110.75 88888.00 2019-03-19 22:12:50.000 78 7833.88 1009.25 54110.89 88888.00 2019-03-19 22:12:51.000 78 7834.06 1009.24 54110.98 88888.00 2019-03-19 22:12:52.000 78 7834.25 1009.28 54111.04 88888.00 2019-03-19 22:12:53.000 78 7834.51 1009.33 54111.14 88888.00 2019-03-19 22:12:54.000 78 7834.73 1009.36 54111.20 88888.00 2019-03-19 22:12:55.000 78 7834.86 1009.42 54111.14 88888.00 2019-03-19 22:12:56.000 78 7834.97 1009.48 54111.07 88888.00 2019-03-19 22:12:57.000 78 7835.09 1009.50 54111.01 88888.00 2019-03-19 22:12:58.000 78 7835.24 1009.53 54110.99 88888.00 2019-03-19 22:12:59.000 78 7835.43 1009.59 54111.00 88888.00 2019-03-19 22:13:00.000 78 7835.67 1009.71 54111.02 88888.00 2019-03-19 22:13:01.000 78 7835.95 1009.86 54111.06 88888.00 2019-03-19 22:13:02.000 78 7836.18 1010.01 54111.03 88888.00 2019-03-19 22:13:03.000 78 7836.27 1010.17 54110.84 88888.00 2019-03-19 22:13:04.000 78 7836.25 1010.36 54110.48 88888.00 2019-03-19 22:13:05.000 78 7836.19 1010.65 54110.08 88888.00 2019-03-19 22:13:06.000 78 7836.18 1011.07 54109.73 88888.00 2019-03-19 22:13:07.000 78 7836.23 1011.46 54109.48 88888.00 2019-03-19 22:13:08.000 78 7836.40 1011.74 54109.37 88888.00 2019-03-19 22:13:09.000 78 7836.64 1011.93 54109.33 88888.00 2019-03-19 22:13:10.000 78 7836.86 1012.07 54109.26 88888.00 2019-03-19 22:13:11.000 78 7837.06 1012.21 54109.17 88888.00 2019-03-19 22:13:12.000 78 7837.26 1012.30 54109.12 88888.00 2019-03-19 22:13:13.000 78 7837.42 1012.34 54109.05 88888.00 2019-03-19 22:13:14.000 78 7837.51 1012.39 54108.90 88888.00 2019-03-19 22:13:15.000 78 7837.53 1012.52 54108.70 88888.00 2019-03-19 22:13:16.000 78 7837.53 1012.75 54108.49 88888.00 2019-03-19 22:13:17.000 78 7837.55 1013.00 54108.34 88888.00 2019-03-19 22:13:18.000 78 7837.56 1013.22 54108.25 88888.00 2019-03-19 22:13:19.000 78 7837.53 1013.38 54108.20 88888.00 2019-03-19 22:13:20.000 78 7837.49 1013.51 54108.16 88888.00 2019-03-19 22:13:21.000 78 7837.44 1013.61 54108.14 88888.00 2019-03-19 22:13:22.000 78 7837.36 1013.69 54108.15 88888.00 2019-03-19 22:13:23.000 78 7837.25 1013.72 54108.19 88888.00 2019-03-19 22:13:24.000 78 7837.16 1013.64 54108.27 88888.00 2019-03-19 22:13:25.000 78 7837.15 1013.48 54108.45 88888.00 2019-03-19 22:13:26.000 78 7837.32 1013.30 54108.77 88888.00 2019-03-19 22:13:27.000 78 7837.62 1013.03 54109.23 88888.00 2019-03-19 22:13:28.000 78 7837.85 1012.64 54109.60 88888.00 2019-03-19 22:13:29.000 78 7837.94 1012.25 54109.78 88888.00 2019-03-19 22:13:30.000 78 7837.92 1011.88 54109.81 88888.00 2019-03-19 22:13:31.000 78 7837.69 1011.49 54109.63 88888.00 2019-03-19 22:13:32.000 78 7837.29 1011.16 54109.25 88888.00 2019-03-19 22:13:33.000 78 7836.90 1010.96 54108.84 88888.00 2019-03-19 22:13:34.000 78 7836.54 1010.95 54108.44 88888.00 2019-03-19 22:13:35.000 78 7836.24 1011.15 54108.10 88888.00 2019-03-19 22:13:36.000 78 7836.11 1011.44 54107.95 88888.00 2019-03-19 22:13:37.000 78 7836.07 1011.73 54107.88 88888.00 2019-03-19 22:13:38.000 78 7835.99 1012.07 54107.75 88888.00 2019-03-19 22:13:39.000 78 7835.97 1012.40 54107.71 88888.00 2019-03-19 22:13:40.000 78 7836.19 1012.60 54107.97 88888.00 2019-03-19 22:13:41.000 78 7836.60 1012.67 54108.39 88888.00 2019-03-19 22:13:42.000 78 7837.04 1012.73 54108.75 88888.00 2019-03-19 22:13:43.000 78 7837.52 1012.84 54109.08 88888.00 2019-03-19 22:13:44.000 78 7838.04 1012.98 54109.41 88888.00 2019-03-19 22:13:45.000 78 7838.60 1013.12 54109.75 88888.00 2019-03-19 22:13:46.000 78 7839.20 1013.26 54110.12 88888.00 2019-03-19 22:13:47.000 78 7839.69 1013.36 54110.36 88888.00 2019-03-19 22:13:48.000 78 7839.96 1013.43 54110.34 88888.00 2019-03-19 22:13:49.000 78 7840.21 1013.56 54110.32 88888.00 2019-03-19 22:13:50.000 78 7840.58 1013.75 54110.43 88888.00 2019-03-19 22:13:51.000 78 7840.92 1013.97 54110.47 88888.00 2019-03-19 22:13:52.000 78 7841.06 1014.24 54110.30 88888.00 2019-03-19 22:13:53.000 78 7841.11 1014.59 54110.07 88888.00 2019-03-19 22:13:54.000 78 7841.26 1014.96 54109.96 88888.00 2019-03-19 22:13:55.000 78 7841.55 1015.31 54110.02 88888.00 2019-03-19 22:13:56.000 78 7841.91 1015.66 54110.15 88888.00 2019-03-19 22:13:57.000 78 7842.27 1016.02 54110.24 88888.00 2019-03-19 22:13:58.000 78 7842.55 1016.44 54110.21 88888.00 2019-03-19 22:13:59.000 78 7842.55 1016.98 54109.96 88888.00 2019-03-19 22:14:00.000 78 7842.22 1017.54 54109.55 88888.00 2019-03-19 22:14:01.000 78 7841.79 1017.98 54109.18 88888.00 2019-03-19 22:14:02.000 78 7841.46 1018.23 54108.98 88888.00 2019-03-19 22:14:03.000 78 7841.21 1018.37 54108.86 88888.00 2019-03-19 22:14:04.000 78 7840.87 1018.54 54108.59 88888.00 2019-03-19 22:14:05.000 78 7840.38 1018.78 54108.16 88888.00 2019-03-19 22:14:06.000 78 7839.92 1018.92 54107.84 88888.00 2019-03-19 22:14:07.000 78 7839.64 1018.89 54107.77 88888.00 2019-03-19 22:14:08.000 78 7839.56 1018.76 54107.84 88888.00 2019-03-19 22:14:09.000 78 7839.69 1018.61 54108.04 88888.00 2019-03-19 22:14:10.000 78 7840.02 1018.52 54108.35 88888.00 2019-03-19 22:14:11.000 78 7840.43 1018.52 54108.63 88888.00 2019-03-19 22:14:12.000 78 7840.81 1018.62 54108.79 88888.00 2019-03-19 22:14:13.000 78 7841.14 1018.85 54108.88 88888.00 2019-03-19 22:14:14.000 78 7841.38 1019.17 54108.87 88888.00 2019-03-19 22:14:15.000 78 7841.42 1019.51 54108.69 88888.00 2019-03-19 22:14:16.000 78 7841.24 1019.92 54108.36 88888.00 2019-03-19 22:14:17.000 78 7840.98 1020.35 54108.07 88888.00 2019-03-19 22:14:18.000 78 7840.76 1020.72 54107.93 88888.00 2019-03-19 22:14:19.000 78 7840.59 1021.03 54107.88 88888.00 2019-03-19 22:14:20.000 78 7840.42 1021.33 54107.85 88888.00 2019-03-19 22:14:21.000 78 7840.26 1021.61 54107.83 88888.00 2019-03-19 22:14:22.000 78 7840.12 1021.85 54107.82 88888.00 2019-03-19 22:14:23.000 78 7840.07 1022.06 54107.82 88888.00 2019-03-19 22:14:24.000 78 7840.06 1022.27 54107.86 88888.00 2019-03-19 22:14:25.000 78 7839.95 1022.39 54107.83 88888.00 2019-03-19 22:14:26.000 78 7839.65 1022.43 54107.64 88888.00 2019-03-19 22:14:27.000 78 7839.37 1022.47 54107.49 88888.00 2019-03-19 22:14:28.000 78 7839.23 1022.51 54107.47 88888.00 2019-03-19 22:14:29.000 78 7838.99 1022.50 54107.38 88888.00 2019-03-19 22:14:30.000 78 7838.50 1022.47 54107.07 88888.00 2019-03-19 22:14:31.000 78 7837.95 1022.47 54106.75 88888.00 2019-03-19 22:14:32.000 78 7837.51 1022.46 54106.60 88888.00 2019-03-19 22:14:33.000 78 7837.30 1022.47 54106.70 88888.00 2019-03-19 22:14:34.000 78 7837.31 1022.45 54106.99 88888.00 2019-03-19 22:14:35.000 78 7837.36 1022.31 54107.29 88888.00 2019-03-19 22:14:36.000 78 7837.30 1022.08 54107.45 88888.00 2019-03-19 22:14:37.000 78 7837.04 1021.84 54107.38 88888.00 2019-03-19 22:14:38.000 78 7836.45 1021.64 54106.98 88888.00 2019-03-19 22:14:39.000 78 7835.57 1021.49 54106.31 88888.00 2019-03-19 22:14:40.000 78 7834.64 1021.34 54105.69 88888.00 2019-03-19 22:14:41.000 78 7833.79 1021.16 54105.21 88888.00 2019-03-19 22:14:42.000 78 7832.99 1021.04 54104.69 88888.00 2019-03-19 22:14:43.000 78 7832.28 1021.16 54104.18 88888.00 2019-03-19 22:14:44.000 78 7831.85 1021.51 54103.97 88888.00 2019-03-19 22:14:45.000 78 7831.71 1021.85 54104.11 88888.00 2019-03-19 22:14:46.000 78 7831.51 1021.96 54104.25 88888.00 2019-03-19 22:14:47.000 78 7830.89 1021.90 54103.96 88888.00 2019-03-19 22:14:48.000 78 7829.88 1021.83 54103.30 88888.00 2019-03-19 22:14:49.000 78 7828.87 1021.85 54102.67 88888.00 2019-03-19 22:14:50.000 78 7828.06 1021.92 54102.29 88888.00 2019-03-19 22:14:51.000 78 7827.49 1021.95 54102.18 88888.00 2019-03-19 22:14:52.000 78 7827.18 1021.96 54102.31 88888.00 2019-03-19 22:14:53.000 78 7827.03 1022.00 54102.51 88888.00 2019-03-19 22:14:54.000 78 7826.77 1022.11 54102.50 88888.00 2019-03-19 22:14:55.000 78 7826.31 1022.28 54102.21 88888.00 2019-03-19 22:14:56.000 78 7825.79 1022.53 54101.86 88888.00 2019-03-19 22:14:57.000 78 7825.41 1022.82 54101.68 88888.00 2019-03-19 22:14:58.000 78 7825.19 1023.18 54101.70 88888.00 2019-03-19 22:14:59.000 78 7825.17 1023.66 54101.93 88888.00 2019-03-19 22:15:00.000 78 7825.46 1024.19 54102.45 88888.00 2019-03-19 22:15:01.000 78 7825.94 1024.73 54103.11 88888.00 2019-03-19 22:15:02.000 78 7826.23 1025.25 54103.61 88888.00 2019-03-19 22:15:03.000 78 7826.14 1025.81 54103.71 88888.00 2019-03-19 22:15:04.000 78 7825.71 1026.40 54103.52 88888.00 2019-03-19 22:15:05.000 78 7825.12 1026.94 54103.31 88888.00 2019-03-19 22:15:06.000 78 7824.57 1027.36 54103.26 88888.00 2019-03-19 22:15:07.000 78 7824.02 1027.60 54103.27 88888.00 2019-03-19 22:15:08.000 78 7823.33 1027.74 54103.20 88888.00 2019-03-19 22:15:09.000 78 7822.57 1027.82 54103.10 88888.00 2019-03-19 22:15:10.000 78 7821.71 1027.76 54103.02 88888.00 2019-03-19 22:15:11.000 78 7820.60 1027.53 54102.75 88888.00 2019-03-19 22:15:12.000 78 7819.15 1027.28 54102.14 88888.00 2019-03-19 22:15:13.000 78 7817.39 1027.03 54101.21 88888.00 2019-03-19 22:15:14.000 78 7815.40 1026.73 54100.07 88888.00 2019-03-19 22:15:15.000 78 7813.49 1026.42 54099.05 88888.00 2019-03-19 22:15:16.000 78 7812.03 1026.18 54098.54 88888.00 2019-03-19 22:15:17.000 78 7810.93 1026.02 54098.35 88888.00 2019-03-19 22:15:18.000 78 7810.08 1025.92 54098.33 88888.00 2019-03-19 22:15:19.000 78 7809.72 1025.90 54098.68 88888.00 2019-03-19 22:15:20.000 78 7809.98 1025.96 54099.52 88888.00 2019-03-19 22:15:21.000 78 7810.64 1026.08 54100.59 88888.00 2019-03-19 22:15:22.000 78 7811.39 1026.22 54101.60 88888.00 2019-03-19 22:15:23.000 78 7812.10 1026.29 54102.49 88888.00 2019-03-19 22:15:24.000 78 7812.64 1026.17 54103.23 88888.00 2019-03-19 22:15:25.000 78 7812.94 1025.84 54103.75 88888.00 2019-03-19 22:15:26.000 78 7813.03 1025.49 54104.05 88888.00 2019-03-19 22:15:27.000 78 7812.94 1025.27 54104.16 88888.00 2019-03-19 22:15:28.000 78 7812.83 1025.15 54104.20 88888.00 2019-03-19 22:15:29.000 78 7812.91 1025.10 54104.42 88888.00 2019-03-19 22:15:30.000 78 7813.24 1025.11 54104.89 88888.00 2019-03-19 22:15:31.000 78 7813.68 1025.15 54105.41 88888.00 2019-03-19 22:15:32.000 78 7814.04 1025.18 54105.82 88888.00 2019-03-19 22:15:33.000 78 7814.33 1025.12 54106.17 88888.00 2019-03-19 22:15:34.000 78 7814.58 1024.95 54106.50 88888.00 2019-03-19 22:15:35.000 78 7814.83 1024.72 54106.86 88888.00 2019-03-19 22:15:36.000 78 7815.17 1024.47 54107.33 88888.00 2019-03-19 22:15:37.000 78 7815.59 1024.11 54107.90 88888.00 2019-03-19 22:15:38.000 78 7815.84 1023.53 54108.31 88888.00 2019-03-19 22:15:39.000 78 7815.75 1022.82 54108.36 88888.00 2019-03-19 22:15:40.000 78 7815.50 1022.20 54108.20 88888.00 2019-03-19 22:15:41.000 78 7815.32 1021.74 54108.11 88888.00 2019-03-19 22:15:42.000 78 7815.39 1021.37 54108.32 88888.00 2019-03-19 22:15:43.000 78 7815.86 1021.02 54108.93 88888.00 2019-03-19 22:15:44.000 78 7816.59 1020.61 54109.77 88888.00 2019-03-19 22:15:45.000 78 7817.38 1020.17 54110.60 88888.00 2019-03-19 22:15:46.000 78 7818.16 1019.78 54111.31 88888.00 2019-03-19 22:15:47.000 78 7818.91 1019.47 54111.88 88888.00 2019-03-19 22:15:48.000 78 7819.66 1019.23 54112.37 88888.00 2019-03-19 22:15:49.000 78 7820.53 1019.06 54112.93 88888.00 2019-03-19 22:15:50.000 78 7821.53 1018.96 54113.60 88888.00 2019-03-19 22:15:51.000 78 7822.55 1018.97 54114.21 88888.00 2019-03-19 22:15:52.000 78 7823.47 1019.06 54114.66 88888.00 2019-03-19 22:15:53.000 78 7824.21 1019.15 54114.96 88888.00 2019-03-19 22:15:54.000 78 7824.68 1019.17 54115.05 88888.00 2019-03-19 22:15:55.000 78 7824.82 1019.06 54114.89 88888.00 2019-03-19 22:15:56.000 78 7824.91 1018.90 54114.77 88888.00 2019-03-19 22:15:57.000 78 7825.38 1018.89 54115.04 88888.00 2019-03-19 22:15:58.000 78 7826.26 1019.03 54115.72 88888.00 2019-03-19 22:15:59.000 78 7827.27 1019.20 54116.50 88888.00 2019-03-19 22:16:00.000 78 7828.32 1019.39 54117.22 88888.00 2019-03-19 22:16:01.000 78 7829.34 1019.58 54117.83 88888.00 2019-03-19 22:16:02.000 78 7830.17 1019.74 54118.24 88888.00 2019-03-19 22:16:03.000 78 7830.75 1019.96 54118.37 88888.00 2019-03-19 22:16:04.000 78 7831.11 1020.26 54118.30 88888.00 2019-03-19 22:16:05.000 78 7831.36 1020.51 54118.20 88888.00 2019-03-19 22:16:06.000 78 7831.59 1020.67 54118.18 88888.00 2019-03-19 22:16:07.000 78 7831.85 1020.79 54118.24 88888.00 2019-03-19 22:16:08.000 78 7832.11 1020.93 54118.30 88888.00 2019-03-19 22:16:09.000 78 7832.33 1021.14 54118.32 88888.00 2019-03-19 22:16:10.000 78 7832.49 1021.38 54118.25 88888.00 2019-03-19 22:16:11.000 78 7832.61 1021.63 54118.14 88888.00 2019-03-19 22:16:12.000 78 7832.74 1021.88 54118.05 88888.00 2019-03-19 22:16:13.000 78 7832.98 1022.11 54118.07 88888.00 2019-03-19 22:16:14.000 78 7833.38 1022.33 54118.23 88888.00 2019-03-19 22:16:15.000 78 7833.85 1022.51 54118.44 88888.00 2019-03-19 22:16:16.000 78 7834.27 1022.69 54118.54 88888.00 2019-03-19 22:16:17.000 78 7834.54 1022.87 54118.47 88888.00 2019-03-19 22:16:18.000 78 7834.69 1023.04 54118.31 88888.00 2019-03-19 22:16:19.000 78 7834.83 1023.29 54118.14 88888.00 2019-03-19 22:16:20.000 78 7835.04 1023.66 54118.02 88888.00 2019-03-19 22:16:21.000 78 7835.24 1024.01 54117.92 88888.00 2019-03-19 22:16:22.000 78 7835.42 1024.30 54117.82 88888.00 2019-03-19 22:16:23.000 78 7835.51 1024.56 54117.61 88888.00 2019-03-19 22:16:24.000 78 7835.52 1024.85 54117.34 88888.00 2019-03-19 22:16:25.000 78 7835.55 1025.08 54117.14 88888.00 2019-03-19 22:16:26.000 78 7835.61 1025.18 54117.05 88888.00 2019-03-19 22:16:27.000 78 7835.65 1025.20 54117.00 88888.00 2019-03-19 22:16:28.000 78 7835.70 1025.20 54116.92 88888.00 2019-03-19 22:16:29.000 78 7835.76 1025.26 54116.81 88888.00 2019-03-19 22:16:30.000 78 7835.84 1025.42 54116.71 88888.00 2019-03-19 22:16:31.000 78 7835.93 1025.65 54116.63 88888.00 2019-03-19 22:16:32.000 78 7835.98 1025.88 54116.52 88888.00 2019-03-19 22:16:33.000 78 7835.92 1026.03 54116.33 88888.00 2019-03-19 22:16:34.000 78 7835.84 1026.12 54116.15 88888.00 2019-03-19 22:16:35.000 78 7835.83 1026.17 54116.08 88888.00 2019-03-19 22:16:36.000 78 7835.89 1026.16 54116.08 88888.00 2019-03-19 22:16:37.000 78 7835.95 1026.10 54116.07 88888.00 2019-03-19 22:16:38.000 78 7835.99 1026.06 54116.02 88888.00 2019-03-19 22:16:39.000 78 7836.05 1026.09 54115.96 88888.00 2019-03-19 22:16:40.000 78 7836.11 1026.14 54115.89 88888.00 2019-03-19 22:16:41.000 78 7836.20 1026.18 54115.87 88888.00 2019-03-19 22:16:42.000 78 7836.33 1026.15 54115.90 88888.00 2019-03-19 22:16:43.000 78 7836.44 1026.08 54115.91 88888.00 2019-03-19 22:16:44.000 78 7836.51 1026.03 54115.86 88888.00 2019-03-19 22:16:45.000 78 7836.55 1026.02 54115.78 88888.00 2019-03-19 22:16:46.000 78 7836.55 1025.99 54115.65 88888.00 2019-03-19 22:16:47.000 78 7836.52 1025.94 54115.50 88888.00 2019-03-19 22:16:48.000 78 7836.51 1025.89 54115.41 88888.00 2019-03-19 22:16:49.000 78 7836.53 1025.82 54115.36 88888.00 2019-03-19 22:16:50.000 78 7836.57 1025.72 54115.32 88888.00 2019-03-19 22:16:51.000 78 7836.60 1025.60 54115.27 88888.00 2019-03-19 22:16:52.000 78 7836.60 1025.42 54115.21 88888.00 2019-03-19 22:16:53.000 78 7836.63 1025.22 54115.18 88888.00 2019-03-19 22:16:54.000 78 7836.75 1025.03 54115.21 88888.00 2019-03-19 22:16:55.000 78 7836.95 1024.84 54115.29 88888.00 2019-03-19 22:16:56.000 78 7837.18 1024.64 54115.38 88888.00 2019-03-19 22:16:57.000 78 7837.46 1024.46 54115.49 88888.00 2019-03-19 22:16:58.000 78 7837.76 1024.30 54115.61 88888.00 2019-03-19 22:16:59.000 78 7838.03 1024.14 54115.70 88888.00 2019-03-19 22:17:00.000 78 7838.29 1023.98 54115.75 88888.00 2019-03-19 22:17:01.000 78 7838.56 1023.81 54115.81 88888.00 2019-03-19 22:17:02.000 78 7838.86 1023.63 54115.89 88888.00 2019-03-19 22:17:03.000 78 7839.19 1023.44 54115.99 88888.00 2019-03-19 22:17:04.000 78 7839.57 1023.27 54116.12 88888.00 2019-03-19 22:17:05.000 78 7839.98 1023.11 54116.27 88888.00 2019-03-19 22:17:06.000 78 7840.40 1022.94 54116.44 88888.00 2019-03-19 22:17:07.000 78 7840.83 1022.76 54116.63 88888.00 2019-03-19 22:17:08.000 78 7841.30 1022.61 54116.84 88888.00 2019-03-19 22:17:09.000 78 7841.80 1022.47 54117.09 88888.00 2019-03-19 22:17:10.000 78 7842.28 1022.31 54117.34 88888.00 2019-03-19 22:17:11.000 78 7842.69 1022.14 54117.53 88888.00 2019-03-19 22:17:12.000 78 7843.00 1021.96 54117.61 88888.00 2019-03-19 22:17:13.000 78 7843.22 1021.77 54117.64 88888.00 2019-03-19 22:17:14.000 78 7843.50 1021.57 54117.72 88888.00 2019-03-19 22:17:15.000 78 7843.86 1021.31 54117.92 88888.00 2019-03-19 22:17:16.000 78 7844.28 1021.00 54118.16 88888.00 2019-03-19 22:17:17.000 78 7844.79 1020.67 54118.44 88888.00 2019-03-19 22:17:18.000 78 7845.43 1020.38 54118.83 88888.00 2019-03-19 22:17:19.000 78 7846.13 1020.10 54119.23 88888.00 2019-03-19 22:17:20.000 78 7846.81 1019.84 54119.57 88888.00 2019-03-19 22:17:21.000 78 7847.47 1019.62 54119.84 88888.00 2019-03-19 22:17:22.000 78 7848.11 1019.47 54120.05 88888.00 2019-03-19 22:17:23.000 78 7848.69 1019.39 54120.22 88888.00 2019-03-19 22:17:24.000 78 7849.16 1019.34 54120.31 88888.00 2019-03-19 22:17:25.000 78 7849.52 1019.25 54120.32 88888.00 2019-03-19 22:17:26.000 78 7849.81 1019.16 54120.28 88888.00 2019-03-19 22:17:27.000 78 7850.05 1019.07 54120.22 88888.00 2019-03-19 22:17:28.000 78 7850.26 1018.93 54120.17 88888.00 2019-03-19 22:17:29.000 78 7850.47 1018.80 54120.14 88888.00 2019-03-19 22:17:30.000 78 7850.68 1018.71 54120.09 88888.00 2019-03-19 22:17:31.000 78 7850.86 1018.65 54120.00 88888.00 2019-03-19 22:17:32.000 78 7850.99 1018.59 54119.88 88888.00 2019-03-19 22:17:33.000 78 7851.09 1018.51 54119.75 88888.00 2019-03-19 22:17:34.000 78 7851.19 1018.45 54119.63 88888.00 2019-03-19 22:17:35.000 78 7851.33 1018.40 54119.56 88888.00 2019-03-19 22:17:36.000 78 7851.53 1018.36 54119.55 88888.00 2019-03-19 22:17:37.000 78 7851.76 1018.30 54119.56 88888.00 2019-03-19 22:17:38.000 78 7852.05 1018.21 54119.61 88888.00 2019-03-19 22:17:39.000 78 7852.38 1018.11 54119.72 88888.00 2019-03-19 22:17:40.000 78 7852.71 1017.99 54119.85 88888.00 2019-03-19 22:17:41.000 78 7853.02 1017.87 54119.95 88888.00 2019-03-19 22:17:42.000 78 7853.32 1017.77 54120.04 88888.00 2019-03-19 22:17:43.000 78 7853.63 1017.67 54120.11 88888.00 2019-03-19 22:17:44.000 78 7853.96 1017.58 54120.18 88888.00 2019-03-19 22:17:45.000 78 7854.29 1017.54 54120.23 88888.00 2019-03-19 22:17:46.000 78 7854.59 1017.53 54120.26 88888.00 2019-03-19 22:17:47.000 78 7854.85 1017.51 54120.25 88888.00 2019-03-19 22:17:48.000 78 7855.06 1017.50 54120.20 88888.00 2019-03-19 22:17:49.000 78 7855.21 1017.49 54120.10 88888.00 2019-03-19 22:17:50.000 78 7855.31 1017.45 54120.01 88888.00 2019-03-19 22:17:51.000 78 7855.42 1017.39 54119.92 88888.00 2019-03-19 22:17:52.000 78 7855.55 1017.29 54119.84 88888.00 2019-03-19 22:17:53.000 78 7855.65 1017.13 54119.77 88888.00 2019-03-19 22:17:54.000 78 7855.75 1016.96 54119.72 88888.00 2019-03-19 22:17:55.000 78 7855.89 1016.80 54119.69 88888.00 2019-03-19 22:17:56.000 78 7856.00 1016.63 54119.64 88888.00 2019-03-19 22:17:57.000 78 7856.09 1016.49 54119.57 88888.00 2019-03-19 22:17:58.000 78 7856.17 1016.37 54119.46 88888.00 2019-03-19 22:17:59.000 78 7856.22 1016.29 54119.29 88888.00 2019-03-19 22:18:00.000 78 7856.25 1016.21 54119.10 88888.00 2019-03-19 22:18:01.000 78 7856.27 1016.13 54118.91 88888.00 2019-03-19 22:18:02.000 78 7856.27 1016.03 54118.70 88888.00 2019-03-19 22:18:03.000 78 7856.28 1015.93 54118.50 88888.00 2019-03-19 22:18:04.000 78 7856.34 1015.86 54118.37 88888.00 2019-03-19 22:18:05.000 78 7856.44 1015.81 54118.28 88888.00 2019-03-19 22:18:06.000 78 7856.57 1015.77 54118.21 88888.00 2019-03-19 22:18:07.000 78 7856.70 1015.75 54118.14 88888.00 2019-03-19 22:18:08.000 78 7856.82 1015.75 54118.07 88888.00 2019-03-19 22:18:09.000 78 7856.94 1015.77 54117.94 88888.00 2019-03-19 22:18:10.000 78 7857.05 1015.81 54117.76 88888.00 2019-03-19 22:18:11.000 78 7857.13 1015.91 54117.55 88888.00 2019-03-19 22:18:12.000 78 7857.17 1016.08 54117.32 88888.00 2019-03-19 22:18:13.000 78 7857.16 1016.29 54117.04 88888.00 2019-03-19 22:18:14.000 78 7857.12 1016.52 54116.75 88888.00 2019-03-19 22:18:15.000 78 7857.02 1016.76 54116.46 88888.00 2019-03-19 22:18:16.000 78 7856.88 1017.01 54116.14 88888.00 2019-03-19 22:18:17.000 78 7856.69 1017.24 54115.80 88888.00 2019-03-19 22:18:18.000 78 7856.47 1017.48 54115.47 88888.00 2019-03-19 22:18:19.000 78 7856.27 1017.75 54115.12 88888.00 2019-03-19 22:18:20.000 78 7856.08 1018.03 54114.79 88888.00 2019-03-19 22:18:21.000 78 7855.91 1018.28 54114.52 88888.00 2019-03-19 22:18:22.000 78 7855.83 1018.49 54114.35 88888.00 2019-03-19 22:18:23.000 78 7855.82 1018.63 54114.30 88888.00 2019-03-19 22:18:24.000 78 7855.85 1018.70 54114.28 88888.00 2019-03-19 22:18:25.000 78 7855.86 1018.75 54114.21 88888.00 2019-03-19 22:18:26.000 78 7855.80 1018.81 54114.04 88888.00 2019-03-19 22:18:27.000 78 7855.63 1018.91 54113.75 88888.00 2019-03-19 22:18:28.000 78 7855.40 1019.02 54113.43 88888.00 2019-03-19 22:18:29.000 78 7855.20 1019.08 54113.19 88888.00 2019-03-19 22:18:30.000 78 7855.04 1019.09 54113.02 88888.00 2019-03-19 22:18:31.000 78 7854.91 1019.08 54112.91 88888.00 2019-03-19 22:18:32.000 78 7854.80 1019.04 54112.80 88888.00 2019-03-19 22:18:33.000 78 7854.64 1019.00 54112.64 88888.00 2019-03-19 22:18:34.000 78 7854.41 1018.96 54112.40 88888.00 2019-03-19 22:18:35.000 78 7854.11 1018.89 54112.11 88888.00 2019-03-19 22:18:36.000 78 7853.78 1018.81 54111.79 88888.00 2019-03-19 22:18:37.000 78 7853.41 1018.76 54111.43 88888.00 2019-03-19 22:18:38.000 78 7853.03 1018.72 54111.07 88888.00 2019-03-19 22:18:39.000 78 7852.63 1018.64 54110.70 88888.00 2019-03-19 22:18:40.000 78 7852.20 1018.50 54110.35 88888.00 2019-03-19 22:18:41.000 78 7851.76 1018.31 54109.98 88888.00 2019-03-19 22:18:42.000 78 7851.27 1018.12 54109.56 88888.00 2019-03-19 22:18:43.000 78 7850.80 1017.99 54109.13 88888.00 2019-03-19 22:18:44.000 78 7850.38 1017.90 54108.76 88888.00 2019-03-19 22:18:45.000 78 7850.04 1017.80 54108.48 88888.00 2019-03-19 22:18:46.000 78 7849.84 1017.64 54108.33 88888.00 2019-03-19 22:18:47.000 78 7849.77 1017.46 54108.26 88888.00 2019-03-19 22:18:48.000 78 7849.74 1017.28 54108.21 88888.00 2019-03-19 22:18:49.000 78 7849.69 1017.11 54108.14 88888.00 2019-03-19 22:18:50.000 78 7849.60 1016.94 54107.98 88888.00 2019-03-19 22:18:51.000 78 7849.42 1016.74 54107.75 88888.00 2019-03-19 22:18:52.000 78 7849.20 1016.53 54107.45 88888.00 2019-03-19 22:18:53.000 78 7848.97 1016.40 54107.09 88888.00 2019-03-19 22:18:54.000 78 7848.74 1016.38 54106.74 88888.00 2019-03-19 22:18:55.000 78 7848.56 1016.40 54106.45 88888.00 2019-03-19 22:18:56.000 78 7848.44 1016.41 54106.24 88888.00 2019-03-19 22:18:57.000 78 7848.34 1016.38 54106.11 88888.00 2019-03-19 22:18:58.000 78 7848.26 1016.32 54105.96 88888.00 2019-03-19 22:18:59.000 78 7848.18 1016.32 54105.79 88888.00 2019-03-19 22:19:00.000 78 7848.09 1016.39 54105.57 88888.00 2019-03-19 22:19:01.000 78 7847.96 1016.45 54105.32 88888.00 2019-03-19 22:19:02.000 78 7847.83 1016.45 54105.10 88888.00 2019-03-19 22:19:03.000 78 7847.72 1016.41 54104.94 88888.00 2019-03-19 22:19:04.000 78 7847.62 1016.32 54104.80 88888.00 2019-03-19 22:19:05.000 78 7847.54 1016.19 54104.68 88888.00 2019-03-19 22:19:06.000 78 7847.50 1015.98 54104.66 88888.00 2019-03-19 22:19:07.000 78 7847.53 1015.67 54104.77 88888.00 2019-03-19 22:19:08.000 78 7847.61 1015.30 54104.94 88888.00 2019-03-19 22:19:09.000 78 7847.67 1014.91 54105.08 88888.00 2019-03-19 22:19:10.000 78 7847.73 1014.50 54105.20 88888.00 2019-03-19 22:19:11.000 78 7847.80 1014.08 54105.32 88888.00 2019-03-19 22:19:12.000 78 7847.89 1013.64 54105.44 88888.00 2019-03-19 22:19:13.000 78 7848.01 1013.20 54105.57 88888.00 2019-03-19 22:19:14.000 78 7848.14 1012.74 54105.71 88888.00 2019-03-19 22:19:15.000 78 7848.23 1012.27 54105.80 88888.00 2019-03-19 22:19:16.000 78 7848.31 1011.79 54105.83 88888.00 2019-03-19 22:19:17.000 78 7848.41 1011.31 54105.85 88888.00 2019-03-19 22:19:18.000 78 7848.52 1010.80 54105.88 88888.00 2019-03-19 22:19:19.000 78 7848.63 1010.27 54105.89 88888.00 2019-03-19 22:19:20.000 78 7848.71 1009.79 54105.84 88888.00 2019-03-19 22:19:21.000 78 7848.72 1009.36 54105.73 88888.00 2019-03-19 22:19:22.000 78 7848.71 1008.88 54105.62 88888.00 2019-03-19 22:19:23.000 78 7848.71 1008.34 54105.53 88888.00 2019-03-19 22:19:24.000 78 7848.72 1007.77 54105.47 88888.00 2019-03-19 22:19:25.000 78 7848.76 1007.17 54105.44 88888.00 2019-03-19 22:19:26.000 78 7848.86 1006.55 54105.46 88888.00 2019-03-19 22:19:27.000 78 7848.99 1005.89 54105.50 88888.00 2019-03-19 22:19:28.000 78 7849.11 1005.16 54105.54 88888.00 2019-03-19 22:19:29.000 78 7849.16 1004.39 54105.53 88888.00 2019-03-19 22:19:30.000 78 7849.16 1003.60 54105.45 88888.00 2019-03-19 22:19:31.000 78 7849.14 1002.82 54105.35 88888.00 2019-03-19 22:19:32.000 78 7849.14 1002.06 54105.28 88888.00 2019-03-19 22:19:33.000 78 7849.14 1001.33 54105.21 88888.00 2019-03-19 22:19:34.000 78 7849.15 1000.56 54105.18 88888.00 2019-03-19 22:19:35.000 78 7849.24 999.75 54105.21 88888.00 2019-03-19 22:19:36.000 78 7849.42 998.96 54105.32 88888.00 2019-03-19 22:19:37.000 78 7849.68 998.21 54105.48 88888.00 2019-03-19 22:19:38.000 78 7849.96 997.46 54105.64 88888.00 2019-03-19 22:19:39.000 78 7850.21 996.67 54105.73 88888.00 2019-03-19 22:19:40.000 78 7850.41 995.91 54105.75 88888.00 2019-03-19 22:19:41.000 78 7850.60 995.21 54105.72 88888.00 2019-03-19 22:19:42.000 78 7850.77 994.59 54105.67 88888.00 2019-03-19 22:19:43.000 78 7850.89 994.03 54105.57 88888.00 2019-03-19 22:19:44.000 78 7850.99 993.54 54105.41 88888.00 2019-03-19 22:19:45.000 78 7851.07 993.14 54105.23 88888.00 2019-03-19 22:19:46.000 78 7851.16 992.82 54105.07 88888.00 2019-03-19 22:19:47.000 78 7851.26 992.54 54104.93 88888.00 2019-03-19 22:19:48.000 78 7851.35 992.26 54104.77 88888.00 2019-03-19 22:19:49.000 78 7851.39 991.97 54104.59 88888.00 2019-03-19 22:19:50.000 78 7851.42 991.66 54104.40 88888.00 2019-03-19 22:19:51.000 78 7851.43 991.36 54104.20 88888.00 2019-03-19 22:19:52.000 78 7851.43 991.09 54103.99 88888.00 2019-03-19 22:19:53.000 78 7851.46 990.87 54103.81 88888.00 2019-03-19 22:19:54.000 78 7851.52 990.70 54103.63 88888.00 2019-03-19 22:19:55.000 78 7851.62 990.59 54103.46 88888.00 2019-03-19 22:19:56.000 78 7851.79 990.54 54103.34 88888.00 2019-03-19 22:19:57.000 78 7852.06 990.54 54103.29 88888.00 2019-03-19 22:19:58.000 78 7852.38 990.56 54103.28 88888.00 2019-03-19 22:19:59.000 78 7852.71 990.57 54103.30 88888.00 2019-03-19 22:20:00.000 78 7853.06 990.58 54103.32 88888.00 2019-03-19 22:20:01.000 78 7853.44 990.56 54103.37 88888.00 2019-03-19 22:20:02.000 78 7853.89 990.52 54103.46 88888.00 2019-03-19 22:20:03.000 78 7854.42 990.49 54103.62 88888.00 2019-03-19 22:20:04.000 78 7855.01 990.48 54103.83 88888.00 2019-03-19 22:20:05.000 78 7855.63 990.51 54104.02 88888.00 2019-03-19 22:20:06.000 78 7856.26 990.61 54104.16 88888.00 2019-03-19 22:20:07.000 78 7856.88 990.76 54104.25 88888.00 2019-03-19 22:20:08.000 78 7857.47 990.96 54104.29 88888.00 2019-03-19 22:20:09.000 78 7858.01 991.21 54104.31 88888.00 2019-03-19 22:20:10.000 78 7858.50 991.51 54104.28 88888.00 2019-03-19 22:20:11.000 78 7858.95 991.87 54104.23 88888.00 2019-03-19 22:20:12.000 78 7859.38 992.23 54104.21 88888.00 2019-03-19 22:20:13.000 78 7859.79 992.53 54104.26 88888.00 2019-03-19 22:20:14.000 78 7860.16 992.74 54104.33 88888.00 2019-03-19 22:20:15.000 78 7860.49 992.82 54104.41 88888.00 2019-03-19 22:20:16.000 78 7860.74 992.82 54104.43 88888.00 2019-03-19 22:20:17.000 78 7860.95 992.84 54104.38 88888.00 2019-03-19 22:20:18.000 78 7861.15 992.93 54104.29 88888.00 2019-03-19 22:20:19.000 78 7861.31 993.06 54104.21 88888.00 2019-03-19 22:20:20.000 78 7861.39 993.19 54104.07 88888.00 2019-03-19 22:20:21.000 78 7861.33 993.32 54103.79 88888.00 2019-03-19 22:20:22.000 78 7861.08 993.45 54103.32 88888.00 2019-03-19 22:20:23.000 78 7860.64 993.56 54102.68 88888.00 2019-03-19 22:20:24.000 78 7860.10 993.70 54101.94 88888.00 2019-03-19 22:20:25.000 78 7859.58 993.92 54101.23 88888.00 2019-03-19 22:20:26.000 78 7859.21 994.29 54100.65 88888.00 2019-03-19 22:20:27.000 78 7859.01 994.81 54100.25 88888.00 2019-03-19 22:20:28.000 78 7858.88 995.34 54099.99 88888.00 2019-03-19 22:20:29.000 78 7858.67 995.77 54099.69 88888.00 2019-03-19 22:20:30.000 78 7858.24 996.10 54099.20 88888.00 2019-03-19 22:20:31.000 78 7857.57 996.32 54098.51 88888.00 2019-03-19 22:20:32.000 78 7856.74 996.41 54097.75 88888.00 2019-03-19 22:20:33.000 78 7855.80 996.36 54096.98 88888.00 2019-03-19 22:20:34.000 78 7854.80 996.23 54096.24 88888.00 2019-03-19 22:20:35.000 78 7853.81 995.98 54095.56 88888.00 2019-03-19 22:20:36.000 78 7852.81 995.57 54094.96 88888.00 2019-03-19 22:20:37.000 78 7851.84 995.01 54094.41 88888.00 2019-03-19 22:20:38.000 78 7850.93 994.39 54093.88 88888.00 2019-03-19 22:20:39.000 78 7850.12 993.84 54093.39 88888.00 2019-03-19 22:20:40.000 78 7849.43 993.41 54092.95 88888.00 2019-03-19 22:20:41.000 78 7848.84 993.09 54092.55 88888.00 2019-03-19 22:20:42.000 78 7848.36 992.89 54092.20 88888.00 2019-03-19 22:20:43.000 78 7848.05 992.86 54091.96 88888.00 2019-03-19 22:20:44.000 78 7847.92 992.99 54091.85 88888.00 2019-03-19 22:20:45.000 78 7847.91 993.15 54091.84 88888.00 2019-03-19 22:20:46.000 78 7847.92 993.31 54091.84 88888.00 2019-03-19 22:20:47.000 78 7847.91 993.44 54091.84 88888.00 2019-03-19 22:20:48.000 78 7847.88 993.57 54091.80 88888.00 2019-03-19 22:20:49.000 78 7847.87 993.77 54091.75 88888.00 2019-03-19 22:20:50.000 78 7847.90 994.10 54091.69 88888.00 2019-03-19 22:20:51.000 78 7847.95 994.53 54091.61 88888.00 2019-03-19 22:20:52.000 78 7847.95 995.01 54091.48 88888.00 2019-03-19 22:20:53.000 78 7847.89 995.43 54091.34 88888.00 2019-03-19 22:20:54.000 78 7847.79 995.78 54091.19 88888.00 2019-03-19 22:20:55.000 78 7847.66 996.11 54091.00 88888.00 2019-03-19 22:20:56.000 78 7847.45 996.48 54090.70 88888.00 2019-03-19 22:20:57.000 78 7847.12 996.94 54090.21 88888.00 2019-03-19 22:20:58.000 78 7846.68 997.55 54089.57 88888.00 2019-03-19 22:20:59.000 78 7846.18 998.28 54088.91 88888.00 2019-03-19 22:21:00.000 78 7845.66 999.02 54088.31 88888.00 2019-03-19 22:21:01.000 78 7845.13 999.73 54087.79 88888.00 2019-03-19 22:21:02.000 78 7844.56 1000.38 54087.26 88888.00 2019-03-19 22:21:03.000 78 7843.92 1000.94 54086.71 88888.00 2019-03-19 22:21:04.000 78 7843.25 1001.40 54086.16 88888.00 2019-03-19 22:21:05.000 78 7842.58 1001.70 54085.64 88888.00 2019-03-19 22:21:06.000 78 7841.92 1001.84 54085.14 88888.00 2019-03-19 22:21:07.000 78 7841.35 1001.98 54084.67 88888.00 2019-03-19 22:21:08.000 78 7840.97 1002.24 54084.29 88888.00 2019-03-19 22:21:09.000 78 7840.79 1002.62 54084.03 88888.00 2019-03-19 22:21:10.000 78 7840.83 1003.09 54083.91 88888.00 2019-03-19 22:21:11.000 78 7841.04 1003.59 54083.93 88888.00 2019-03-19 22:21:12.000 78 7841.27 1004.02 54084.00 88888.00 2019-03-19 22:21:13.000 78 7841.38 1004.32 54083.96 88888.00 2019-03-19 22:21:14.000 78 7841.42 1004.60 54083.84 88888.00 2019-03-19 22:21:15.000 78 7841.49 1005.00 54083.71 88888.00 2019-03-19 22:21:16.000 78 7841.55 1005.51 54083.55 88888.00 2019-03-19 22:21:17.000 78 7841.60 1006.11 54083.39 88888.00 2019-03-19 22:21:18.000 78 7841.73 1006.77 54083.36 88888.00 2019-03-19 22:21:19.000 78 7842.03 1007.48 54083.53 88888.00 2019-03-19 22:21:20.000 78 7842.42 1008.21 54083.81 88888.00 2019-03-19 22:21:21.000 78 7842.84 1008.94 54084.16 88888.00 2019-03-19 22:21:22.000 78 7843.31 1009.60 54084.54 88888.00 2019-03-19 22:21:23.000 78 7843.85 1010.20 54084.92 88888.00 2019-03-19 22:21:24.000 78 7844.41 1010.82 54085.28 88888.00 2019-03-19 22:21:25.000 78 7844.95 1011.46 54085.60 88888.00 2019-03-19 22:21:26.000 78 7845.44 1012.07 54085.88 88888.00 2019-03-19 22:21:27.000 78 7845.88 1012.61 54086.14 88888.00 2019-03-19 22:21:28.000 78 7846.22 1013.09 54086.33 88888.00 2019-03-19 22:21:29.000 78 7846.49 1013.57 54086.44 88888.00 2019-03-19 22:21:30.000 78 7846.69 1014.06 54086.50 88888.00 2019-03-19 22:21:31.000 78 7846.80 1014.54 54086.52 88888.00 2019-03-19 22:21:32.000 78 7846.89 1015.02 54086.54 88888.00 2019-03-19 22:21:33.000 78 7846.96 1015.51 54086.56 88888.00 2019-03-19 22:21:34.000 78 7846.95 1015.97 54086.60 88888.00 2019-03-19 22:21:35.000 78 7846.91 1016.33 54086.66 88888.00 2019-03-19 22:21:36.000 78 7846.92 1016.49 54086.83 88888.00 2019-03-19 22:21:37.000 78 7846.99 1016.46 54087.10 88888.00 2019-03-19 22:21:38.000 78 7847.18 1016.38 54087.46 88888.00 2019-03-19 22:21:39.000 78 7847.49 1016.34 54087.86 88888.00 2019-03-19 22:21:40.000 78 7847.83 1016.32 54088.25 88888.00 2019-03-19 22:21:41.000 78 7848.12 1016.26 54088.56 88888.00 2019-03-19 22:21:42.000 78 7848.26 1016.10 54088.75 88888.00 2019-03-19 22:21:43.000 78 7848.28 1015.88 54088.78 88888.00 2019-03-19 22:21:44.000 78 7848.22 1015.66 54088.73 88888.00 2019-03-19 22:21:45.000 78 7848.11 1015.43 54088.64 88888.00 2019-03-19 22:21:46.000 78 7847.94 1015.15 54088.55 88888.00 2019-03-19 22:21:47.000 78 7847.73 1014.78 54088.47 88888.00 2019-03-19 22:21:48.000 78 7847.51 1014.33 54088.39 88888.00 2019-03-19 22:21:49.000 78 7847.27 1013.81 54088.28 88888.00 2019-03-19 22:21:50.000 78 7846.98 1013.23 54088.11 88888.00 2019-03-19 22:21:51.000 78 7846.68 1012.64 54087.90 88888.00 2019-03-19 22:21:52.000 78 7846.42 1012.01 54087.74 88888.00 2019-03-19 22:21:53.000 78 7846.21 1011.27 54087.64 88888.00 2019-03-19 22:21:54.000 78 7846.01 1010.46 54087.54 88888.00 2019-03-19 22:21:55.000 78 7845.78 1009.66 54087.34 88888.00 2019-03-19 22:21:56.000 78 7845.43 1008.95 54086.96 88888.00 2019-03-19 22:21:57.000 78 7845.00 1008.33 54086.44 88888.00 2019-03-19 22:21:58.000 78 7844.56 1007.77 54085.88 88888.00 2019-03-19 22:21:59.000 78 7844.16 1007.18 54085.38 88888.00 2019-03-19 22:22:00.000 78 7843.82 1006.53 54084.98 88888.00 2019-03-19 22:22:01.000 78 7843.58 1005.84 54084.71 88888.00 2019-03-19 22:22:02.000 78 7843.47 1005.12 54084.57 88888.00 2019-03-19 22:22:03.000 78 7843.47 1004.34 54084.52 88888.00 2019-03-19 22:22:04.000 78 7843.52 1003.52 54084.47 88888.00 2019-03-19 22:22:05.000 78 7843.49 1002.73 54084.29 88888.00 2019-03-19 22:22:06.000 78 7843.31 1002.00 54083.93 88888.00 2019-03-19 22:22:07.000 78 7843.06 1001.32 54083.47 88888.00 2019-03-19 22:22:08.000 78 7842.83 1000.66 54083.08 88888.00 2019-03-19 22:22:09.000 78 7842.63 1000.05 54082.73 88888.00 2019-03-19 22:22:10.000 78 7842.44 999.54 54082.40 88888.00 2019-03-19 22:22:11.000 78 7842.25 999.10 54082.07 88888.00 2019-03-19 22:22:12.000 78 7841.98 998.68 54081.71 88888.00 2019-03-19 22:22:13.000 78 7841.63 998.25 54081.35 88888.00 2019-03-19 22:22:14.000 78 7841.31 997.85 54081.09 88888.00 2019-03-19 22:22:15.000 78 7841.09 997.47 54080.95 88888.00 2019-03-19 22:22:16.000 78 7840.96 997.09 54080.91 88888.00 2019-03-19 22:22:17.000 78 7840.91 996.76 54080.90 88888.00 2019-03-19 22:22:18.000 78 7840.92 996.50 54080.94 88888.00 2019-03-19 22:22:19.000 78 7840.97 996.25 54081.04 88888.00 2019-03-19 22:22:20.000 78 7840.95 995.90 54081.13 88888.00 2019-03-19 22:22:21.000 78 7840.82 995.42 54081.14 88888.00 2019-03-19 22:22:22.000 78 7840.54 994.84 54081.00 88888.00 2019-03-19 22:22:23.000 78 7840.08 994.18 54080.70 88888.00 2019-03-19 22:22:24.000 78 7839.54 993.46 54080.31 88888.00 2019-03-19 22:22:25.000 78 7838.97 992.68 54079.91 88888.00 2019-03-19 22:22:26.000 78 7838.37 991.86 54079.51 88888.00 2019-03-19 22:22:27.000 78 7837.82 991.01 54079.15 88888.00 2019-03-19 22:22:28.000 78 7837.41 990.19 54078.92 88888.00 2019-03-19 22:22:29.000 78 7837.22 989.44 54078.88 88888.00 2019-03-19 22:22:30.000 78 7837.26 988.76 54079.05 88888.00 2019-03-19 22:22:31.000 78 7837.47 988.08 54079.41 88888.00 2019-03-19 22:22:32.000 78 7837.75 987.35 54079.82 88888.00 2019-03-19 22:22:33.000 78 7838.06 986.60 54080.22 88888.00 2019-03-19 22:22:34.000 78 7838.37 985.85 54080.59 88888.00 2019-03-19 22:22:35.000 78 7838.67 985.17 54080.87 88888.00 2019-03-19 22:22:36.000 78 7839.02 984.64 54081.07 88888.00 2019-03-19 22:22:37.000 78 7839.46 984.28 54081.24 88888.00 2019-03-19 22:22:38.000 78 7839.89 984.07 54081.29 88888.00 2019-03-19 22:22:39.000 78 7840.17 983.98 54081.12 88888.00 2019-03-19 22:22:40.000 78 7840.25 983.95 54080.73 88888.00 2019-03-19 22:22:41.000 78 7840.12 983.95 54080.19 88888.00 2019-03-19 22:22:42.000 78 7839.89 984.03 54079.60 88888.00 2019-03-19 22:22:43.000 78 7839.68 984.19 54079.05 88888.00 2019-03-19 22:22:44.000 78 7839.52 984.35 54078.61 88888.00 2019-03-19 22:22:45.000 78 7839.37 984.44 54078.27 88888.00 2019-03-19 22:22:46.000 78 7839.23 984.46 54078.00 88888.00 2019-03-19 22:22:47.000 78 7839.17 984.46 54077.82 88888.00 2019-03-19 22:22:48.000 78 7839.23 984.45 54077.78 88888.00 2019-03-19 22:22:49.000 78 7839.36 984.37 54077.89 88888.00 2019-03-19 22:22:50.000 78 7839.61 984.24 54078.13 88888.00 2019-03-19 22:22:51.000 78 7840.00 984.19 54078.47 88888.00 2019-03-19 22:22:52.000 78 7840.42 984.22 54078.81 88888.00 2019-03-19 22:22:53.000 78 7840.73 984.27 54079.03 88888.00 2019-03-19 22:22:54.000 78 7840.90 984.33 54079.08 88888.00 2019-03-19 22:22:55.000 78 7840.94 984.39 54079.04 88888.00 2019-03-19 22:22:56.000 78 7840.98 984.37 54079.04 88888.00 2019-03-19 22:22:57.000 78 7841.06 984.21 54079.12 88888.00 2019-03-19 22:22:58.000 78 7841.15 983.90 54079.20 88888.00 2019-03-19 22:22:59.000 78 7841.14 983.51 54079.14 88888.00 2019-03-19 22:23:00.000 78 7841.07 983.25 54078.90 88888.00 2019-03-19 22:23:01.000 78 7841.04 983.19 54078.58 88888.00 2019-03-19 22:23:02.000 78 7841.04 983.21 54078.24 88888.00 2019-03-19 22:23:03.000 78 7841.06 983.19 54077.95 88888.00 2019-03-19 22:23:04.000 78 7841.11 983.16 54077.74 88888.00 2019-03-19 22:23:05.000 78 7841.15 983.21 54077.47 88888.00 2019-03-19 22:23:06.000 78 7840.98 983.31 54076.96 88888.00 2019-03-19 22:23:07.000 78 7840.41 983.34 54076.11 88888.00 2019-03-19 22:23:08.000 78 7839.55 983.31 54075.05 88888.00 2019-03-19 22:23:09.000 78 7838.72 983.30 54074.10 88888.00 2019-03-19 22:23:10.000 78 7838.02 983.25 54073.38 88888.00 2019-03-19 22:23:11.000 78 7837.42 983.14 54072.83 88888.00 2019-03-19 22:23:12.000 78 7836.89 982.96 54072.39 88888.00 2019-03-19 22:23:13.000 78 7836.45 982.69 54072.04 88888.00 2019-03-19 22:23:14.000 78 7836.03 982.36 54071.70 88888.00 2019-03-19 22:23:15.000 78 7835.49 981.96 54071.25 88888.00 2019-03-19 22:23:16.000 78 7834.90 981.59 54070.70 88888.00 2019-03-19 22:23:17.000 78 7834.37 981.27 54070.20 88888.00 2019-03-19 22:23:18.000 78 7833.94 980.92 54069.90 88888.00 2019-03-19 22:23:19.000 78 7833.65 980.49 54069.82 88888.00 2019-03-19 22:23:20.000 78 7833.49 980.07 54069.87 88888.00 2019-03-19 22:23:21.000 78 7833.37 979.69 54069.97 88888.00 2019-03-19 22:23:22.000 78 7833.41 979.37 54070.21 88888.00 2019-03-19 22:23:23.000 78 7833.74 979.17 54070.68 88888.00 2019-03-19 22:23:24.000 78 7834.31 979.10 54071.29 88888.00 2019-03-19 22:23:25.000 78 7835.07 979.10 54071.96 88888.00 2019-03-19 22:23:26.000 78 7835.88 979.05 54072.67 88888.00 2019-03-19 22:23:27.000 78 7836.55 978.85 54073.22 88888.00 2019-03-19 22:23:28.000 78 7836.84 978.50 54073.36 88888.00 2019-03-19 22:23:29.000 78 7836.66 978.07 54072.94 88888.00 2019-03-19 22:23:30.000 78 7836.03 977.70 54072.01 88888.00 2019-03-19 22:23:31.000 78 7835.14 977.43 54070.82 88888.00 2019-03-19 22:23:32.000 78 7834.07 977.22 54069.54 88888.00 2019-03-19 22:23:33.000 78 7832.83 977.03 54068.16 88888.00 2019-03-19 22:23:34.000 78 7831.49 976.93 54066.75 88888.00 2019-03-19 22:23:35.000 78 7830.20 976.95 54065.43 88888.00 2019-03-19 22:23:36.000 78 7829.08 977.12 54064.27 88888.00 2019-03-19 22:23:37.000 78 7828.14 977.47 54063.27 88888.00 2019-03-19 22:23:38.000 78 7827.27 977.94 54062.36 88888.00 2019-03-19 22:23:39.000 78 7826.33 978.40 54061.42 88888.00 2019-03-19 22:23:40.000 78 7825.30 978.85 54060.46 88888.00 2019-03-19 22:23:41.000 78 7824.21 979.26 54059.48 88888.00 2019-03-19 22:23:42.000 78 7823.10 979.58 54058.49 88888.00 2019-03-19 22:23:43.000 78 7822.01 979.84 54057.53 88888.00 2019-03-19 22:23:44.000 78 7820.95 980.03 54056.61 88888.00 2019-03-19 22:23:45.000 78 7819.96 980.21 54055.75 88888.00 2019-03-19 22:23:46.000 78 7819.08 980.53 54054.96 88888.00 2019-03-19 22:23:47.000 78 7818.34 981.04 54054.29 88888.00 2019-03-19 22:23:48.000 78 7817.73 981.67 54053.71 88888.00 2019-03-19 22:23:49.000 78 7817.20 982.35 54053.22 88888.00 2019-03-19 22:23:50.000 78 7816.73 983.13 54052.81 88888.00 2019-03-19 22:23:51.000 78 7816.33 983.97 54052.48 88888.00 2019-03-19 22:23:52.000 78 7815.91 984.85 54052.18 88888.00 2019-03-19 22:23:53.000 78 7815.42 985.75 54051.88 88888.00 2019-03-19 22:23:54.000 78 7814.95 986.55 54051.73 88888.00 2019-03-19 22:23:55.000 78 7814.59 987.14 54051.82 88888.00 2019-03-19 22:23:56.000 78 7814.40 987.57 54052.12 88888.00 2019-03-19 22:23:57.000 78 7814.40 987.86 54052.58 88888.00 2019-03-19 22:23:58.000 78 7814.52 987.99 54053.14 88888.00 2019-03-19 22:23:59.000 78 7814.60 987.99 54053.66 88888.00 2019-03-19 22:24:00.000 78 7814.50 988.00 54054.00 88888.00 2019-03-19 22:24:01.000 78 7814.14 988.03 54054.09 88888.00 2019-03-19 22:24:02.000 78 7813.44 987.97 54053.90 88888.00 2019-03-19 22:24:03.000 78 7812.40 987.85 54053.43 88888.00 2019-03-19 22:24:04.000 78 7811.08 987.71 54052.67 88888.00 2019-03-19 22:24:05.000 78 7809.48 987.56 54051.65 88888.00 2019-03-19 22:24:06.000 78 7807.67 987.33 54050.49 88888.00 2019-03-19 22:24:07.000 78 7805.75 987.02 54049.33 88888.00 2019-03-19 22:24:08.000 78 7803.90 986.64 54048.31 88888.00 2019-03-19 22:24:09.000 78 7802.22 986.25 54047.52 88888.00 2019-03-19 22:24:10.000 78 7800.75 985.92 54046.95 88888.00 2019-03-19 22:24:11.000 78 7799.49 985.67 54046.62 88888.00 2019-03-19 22:24:12.000 78 7798.42 985.49 54046.54 88888.00 2019-03-19 22:24:13.000 78 7797.50 985.28 54046.62 88888.00 2019-03-19 22:24:14.000 78 7796.72 984.93 54046.85 88888.00 2019-03-19 22:24:15.000 78 7796.10 984.38 54047.25 88888.00 2019-03-19 22:24:16.000 78 7795.55 983.63 54047.69 88888.00 2019-03-19 22:24:17.000 78 7794.95 982.75 54048.05 88888.00 2019-03-19 22:24:18.000 78 7794.33 981.79 54048.38 88888.00 2019-03-19 22:24:19.000 78 7793.85 980.70 54048.81 88888.00 2019-03-19 22:24:20.000 78 7793.52 979.47 54049.29 88888.00 2019-03-19 22:24:21.000 78 7793.24 978.26 54049.64 88888.00 2019-03-19 22:24:22.000 78 7792.93 977.15 54049.82 88888.00 2019-03-19 22:24:23.000 78 7792.56 976.15 54049.83 88888.00 2019-03-19 22:24:24.000 78 7792.04 975.20 54049.64 88888.00 2019-03-19 22:24:25.000 78 7791.31 974.25 54049.23 88888.00 2019-03-19 22:24:26.000 78 7790.38 973.36 54048.55 88888.00 2019-03-19 22:24:27.000 78 7789.34 972.60 54047.73 88888.00 2019-03-19 22:24:28.000 78 7788.30 971.96 54046.91 88888.00 2019-03-19 22:24:29.000 78 7787.21 971.51 54046.06 88888.00 2019-03-19 22:24:30.000 78 7786.11 971.27 54045.25 88888.00 2019-03-19 22:24:31.000 78 7785.12 971.07 54044.67 88888.00 2019-03-19 22:24:32.000 78 7784.24 970.87 54044.29 88888.00 2019-03-19 22:24:33.000 78 7783.44 970.67 54043.98 88888.00 2019-03-19 22:24:34.000 78 7782.79 970.41 54043.82 88888.00 2019-03-19 22:24:35.000 78 7782.41 970.08 54043.94 88888.00 2019-03-19 22:24:36.000 78 7782.37 969.70 54044.38 88888.00 2019-03-19 22:24:37.000 78 7782.64 969.13 54045.14 88888.00 2019-03-19 22:24:38.000 78 7783.04 968.29 54045.98 88888.00 2019-03-19 22:24:39.000 78 7783.46 967.38 54046.65 88888.00 2019-03-19 22:24:40.000 78 7784.00 966.54 54047.28 88888.00 2019-03-19 22:24:41.000 78 7784.75 965.84 54048.02 88888.00 2019-03-19 22:24:42.000 78 7785.66 965.26 54048.83 88888.00 2019-03-19 22:24:43.000 78 7786.66 964.73 54049.66 88888.00 2019-03-19 22:24:44.000 78 7787.69 964.27 54050.45 88888.00 2019-03-19 22:24:45.000 78 7788.70 963.93 54051.18 88888.00 2019-03-19 22:24:46.000 78 7789.57 963.61 54051.82 88888.00 2019-03-19 22:24:47.000 78 7790.30 963.13 54052.42 88888.00 2019-03-19 22:24:48.000 78 7791.08 962.53 54053.12 88888.00 2019-03-19 22:24:49.000 78 7792.04 961.89 54054.00 88888.00 2019-03-19 22:24:50.000 78 7793.09 961.24 54054.92 88888.00 2019-03-19 22:24:51.000 78 7793.97 960.61 54055.59 88888.00 2019-03-19 22:24:52.000 78 7794.53 960.01 54055.91 88888.00 2019-03-19 22:24:53.000 78 7794.91 959.41 54056.09 88888.00 2019-03-19 22:24:54.000 78 7795.33 958.85 54056.40 88888.00 2019-03-19 22:24:55.000 78 7795.85 958.38 54056.88 88888.00 2019-03-19 22:24:56.000 78 7796.49 957.92 54057.49 88888.00 2019-03-19 22:24:57.000 78 7797.23 957.44 54058.20 88888.00 2019-03-19 22:24:58.000 78 7798.07 957.04 54058.98 88888.00 2019-03-19 22:24:59.000 78 7798.98 956.79 54059.75 88888.00 2019-03-19 22:25:00.000 78 7799.90 956.64 54060.53 88888.00 2019-03-19 22:25:01.000 78 7800.91 956.58 54061.42 88888.00 2019-03-19 22:25:02.000 78 7802.02 956.55 54062.41 88888.00 2019-03-19 22:25:03.000 78 7803.20 956.48 54063.45 88888.00 2019-03-19 22:25:04.000 78 7804.42 956.39 54064.49 88888.00 2019-03-19 22:25:05.000 78 7805.60 956.28 54065.45 88888.00 2019-03-19 22:25:06.000 78 7806.59 956.14 54066.19 88888.00 2019-03-19 22:25:07.000 78 7807.27 955.96 54066.64 88888.00 2019-03-19 22:25:08.000 78 7807.60 955.70 54066.80 88888.00 2019-03-19 22:25:09.000 78 7807.71 955.38 54066.79 88888.00 2019-03-19 22:25:10.000 78 7807.80 955.10 54066.77 88888.00 2019-03-19 22:25:11.000 78 7807.96 954.90 54066.82 88888.00 2019-03-19 22:25:12.000 78 7808.19 954.74 54066.95 88888.00 2019-03-19 22:25:13.000 78 7808.52 954.62 54067.20 88888.00 2019-03-19 22:25:14.000 78 7808.95 954.58 54067.52 88888.00 2019-03-19 22:25:15.000 78 7809.42 954.63 54067.84 88888.00 2019-03-19 22:25:16.000 78 7809.86 954.72 54068.09 88888.00 2019-03-19 22:25:17.000 78 7810.25 954.85 54068.31 88888.00 2019-03-19 22:25:18.000 78 7810.62 954.96 54068.51 88888.00 2019-03-19 22:25:19.000 78 7811.03 955.06 54068.72 88888.00 2019-03-19 22:25:20.000 78 7811.53 955.22 54068.98 88888.00 2019-03-19 22:25:21.000 78 7812.15 955.53 54069.30 88888.00 2019-03-19 22:25:22.000 78 7812.90 956.05 54069.66 88888.00 2019-03-19 22:25:23.000 78 7813.74 956.77 54070.05 88888.00 2019-03-19 22:25:24.000 78 7814.59 957.64 54070.40 88888.00 2019-03-19 22:25:25.000 78 7815.40 958.55 54070.68 88888.00 2019-03-19 22:25:26.000 78 7816.10 959.40 54070.85 88888.00 2019-03-19 22:25:27.000 78 7816.64 960.15 54070.93 88888.00 2019-03-19 22:25:28.000 78 7817.02 960.82 54070.91 88888.00 2019-03-19 22:25:29.000 78 7817.27 961.41 54070.81 88888.00 2019-03-19 22:25:30.000 78 7817.39 961.92 54070.63 88888.00 2019-03-19 22:25:31.000 78 7817.39 962.36 54070.39 88888.00 2019-03-19 22:25:32.000 78 7817.36 962.76 54070.16 88888.00 2019-03-19 22:25:33.000 78 7817.39 963.14 54070.04 88888.00 2019-03-19 22:25:34.000 78 7817.50 963.51 54070.02 88888.00 2019-03-19 22:25:35.000 78 7817.67 963.91 54070.05 88888.00 2019-03-19 22:25:36.000 78 7817.84 964.32 54070.09 88888.00 2019-03-19 22:25:37.000 78 7817.99 964.65 54070.12 88888.00 2019-03-19 22:25:38.000 78 7818.08 964.90 54070.11 88888.00 2019-03-19 22:25:39.000 78 7818.09 965.09 54070.07 88888.00 2019-03-19 22:25:40.000 78 7818.10 965.25 54070.03 88888.00 2019-03-19 22:25:41.000 78 7818.10 965.44 54069.96 88888.00 2019-03-19 22:25:42.000 78 7818.11 965.68 54069.87 88888.00 2019-03-19 22:25:43.000 78 7818.17 965.98 54069.76 88888.00 2019-03-19 22:25:44.000 78 7818.24 966.38 54069.64 88888.00 2019-03-19 22:25:45.000 78 7818.34 966.86 54069.50 88888.00 2019-03-19 22:25:46.000 78 7818.40 967.42 54069.28 88888.00 2019-03-19 22:25:47.000 78 7818.33 968.12 54068.87 88888.00 2019-03-19 22:25:48.000 78 7818.04 968.88 54068.29 88888.00 2019-03-19 22:25:49.000 78 7817.58 969.59 54067.61 88888.00 2019-03-19 22:25:50.000 78 7816.96 970.24 54066.88 88888.00 2019-03-19 22:25:51.000 78 7816.18 970.78 54066.09 88888.00 2019-03-19 22:25:52.000 78 7815.27 971.22 54065.23 88888.00 2019-03-19 22:25:53.000 78 7814.23 971.61 54064.31 88888.00 2019-03-19 22:25:54.000 78 7813.18 971.98 54063.43 88888.00 2019-03-19 22:25:55.000 78 7812.28 972.26 54062.75 88888.00 2019-03-19 22:25:56.000 78 7811.54 972.41 54062.29 88888.00 2019-03-19 22:25:57.000 78 7810.92 972.40 54061.96 88888.00 2019-03-19 22:25:58.000 78 7810.44 972.16 54061.86 88888.00 2019-03-19 22:25:59.000 78 7810.14 971.65 54062.02 88888.00 2019-03-19 22:26:00.000 78 7810.00 970.95 54062.38 88888.00 2019-03-19 22:26:01.000 78 7810.01 970.17 54062.83 88888.00 2019-03-19 22:26:02.000 78 7810.13 969.34 54063.34 88888.00 2019-03-19 22:26:03.000 78 7810.31 968.45 54063.88 88888.00 2019-03-19 22:26:04.000 78 7810.52 967.52 54064.42 88888.00 2019-03-19 22:26:05.000 78 7810.73 966.59 54064.88 88888.00 2019-03-19 22:26:06.000 78 7810.83 965.66 54065.15 88888.00 2019-03-19 22:26:07.000 78 7810.79 964.75 54065.25 88888.00 2019-03-19 22:26:08.000 78 7810.62 963.86 54065.22 88888.00 2019-03-19 22:26:09.000 78 7810.32 963.01 54065.05 88888.00 2019-03-19 22:26:10.000 78 7809.91 962.21 54064.79 88888.00 2019-03-19 22:26:11.000 78 7809.44 961.50 54064.43 88888.00 2019-03-19 22:26:12.000 78 7808.95 960.88 54064.02 88888.00 2019-03-19 22:26:13.000 78 7808.48 960.40 54063.61 88888.00 2019-03-19 22:26:14.000 78 7808.05 960.06 54063.25 88888.00 2019-03-19 22:26:15.000 78 7807.62 959.81 54062.93 88888.00 2019-03-19 22:26:16.000 78 7807.16 959.52 54062.66 88888.00 2019-03-19 22:26:17.000 78 7806.74 959.20 54062.50 88888.00 2019-03-19 22:26:18.000 78 7806.40 958.93 54062.44 88888.00 2019-03-19 22:26:19.000 78 7806.17 958.75 54062.47 88888.00 2019-03-19 22:26:20.000 78 7806.06 958.62 54062.66 88888.00 2019-03-19 22:26:21.000 78 7806.05 958.57 54062.96 88888.00 2019-03-19 22:26:22.000 78 7806.12 958.70 54063.23 88888.00 2019-03-19 22:26:23.000 78 7806.25 959.06 54063.47 88888.00 2019-03-19 22:26:24.000 78 7806.39 959.53 54063.75 88888.00 2019-03-19 22:26:25.000 78 7806.58 959.95 54064.08 88888.00 2019-03-19 22:26:26.000 78 7806.76 960.23 54064.45 88888.00 2019-03-19 22:26:27.000 78 7806.89 960.44 54064.78 88888.00 2019-03-19 22:26:28.000 78 7806.97 960.66 54065.04 88888.00 2019-03-19 22:26:29.000 78 7807.07 961.02 54065.27 88888.00 2019-03-19 22:26:30.000 78 7807.23 961.54 54065.52 88888.00 2019-03-19 22:26:31.000 78 7807.52 962.12 54065.87 88888.00 2019-03-19 22:26:32.000 78 7807.89 962.67 54066.32 88888.00 2019-03-19 22:26:33.000 78 7808.21 963.23 54066.71 88888.00 2019-03-19 22:26:34.000 78 7808.36 963.79 54066.92 88888.00 2019-03-19 22:26:35.000 78 7808.33 964.39 54066.96 88888.00 2019-03-19 22:26:36.000 78 7808.16 965.07 54066.90 88888.00 2019-03-19 22:26:37.000 78 7807.95 965.82 54066.82 88888.00 2019-03-19 22:26:38.000 78 7807.75 966.64 54066.79 88888.00 2019-03-19 22:26:39.000 78 7807.63 967.58 54066.88 88888.00 2019-03-19 22:26:40.000 78 7807.54 968.57 54067.04 88888.00 2019-03-19 22:26:41.000 78 7807.43 969.56 54067.22 88888.00 2019-03-19 22:26:42.000 78 7807.28 970.53 54067.43 88888.00 2019-03-19 22:26:43.000 78 7807.04 971.44 54067.62 88888.00 2019-03-19 22:26:44.000 78 7806.69 972.20 54067.76 88888.00 2019-03-19 22:26:45.000 78 7806.22 972.86 54067.84 88888.00 2019-03-19 22:26:46.000 78 7805.64 973.52 54067.81 88888.00 2019-03-19 22:26:47.000 78 7804.95 974.21 54067.67 88888.00 2019-03-19 22:26:48.000 78 7804.20 974.85 54067.51 88888.00 2019-03-19 22:26:49.000 78 7803.46 975.45 54067.41 88888.00 2019-03-19 22:26:50.000 78 7802.78 976.07 54067.33 88888.00 2019-03-19 22:26:51.000 78 7802.12 976.69 54067.27 88888.00 2019-03-19 22:26:52.000 78 7801.55 977.18 54067.39 88888.00 2019-03-19 22:26:53.000 78 7801.20 977.43 54067.81 88888.00 2019-03-19 22:26:54.000 78 7801.13 977.54 54068.53 88888.00 2019-03-19 22:26:55.000 78 7801.30 977.64 54069.41 88888.00 2019-03-19 22:26:56.000 78 7801.62 977.81 54070.33 88888.00 2019-03-19 22:26:57.000 78 7802.04 978.09 54071.24 88888.00 2019-03-19 22:26:58.000 78 7802.60 978.59 54072.15 88888.00 2019-03-19 22:26:59.000 78 7803.38 979.31 54073.16 88888.00 2019-03-19 22:27:00.000 78 7804.41 980.21 54074.32 88888.00 2019-03-19 22:27:01.000 78 7805.61 981.13 54075.59 88888.00 2019-03-19 22:27:02.000 78 7806.91 981.95 54076.91 88888.00 2019-03-19 22:27:03.000 78 7808.23 982.71 54078.17 88888.00 2019-03-19 22:27:04.000 78 7809.51 983.42 54079.32 88888.00 2019-03-19 22:27:05.000 78 7810.66 983.96 54080.36 88888.00 2019-03-19 22:27:06.000 78 7811.66 984.35 54081.23 88888.00 2019-03-19 22:27:07.000 78 7812.40 984.67 54081.84 88888.00 2019-03-19 22:27:08.000 78 7812.85 984.91 54082.16 88888.00 2019-03-19 22:27:09.000 78 7813.08 985.10 54082.29 88888.00 2019-03-19 22:27:10.000 78 7813.14 985.27 54082.30 88888.00 2019-03-19 22:27:11.000 78 7813.07 985.45 54082.20 88888.00 2019-03-19 22:27:12.000 78 7812.92 985.69 54082.02 88888.00 2019-03-19 22:27:13.000 78 7812.75 986.04 54081.83 88888.00 2019-03-19 22:27:14.000 78 7812.57 986.42 54081.70 88888.00 2019-03-19 22:27:15.000 78 7812.42 986.79 54081.64 88888.00 2019-03-19 22:27:16.000 78 7812.31 987.13 54081.69 88888.00 2019-03-19 22:27:17.000 78 7812.28 987.45 54081.85 88888.00 2019-03-19 22:27:18.000 78 7812.35 987.73 54082.13 88888.00 2019-03-19 22:27:19.000 78 7812.52 988.00 54082.48 88888.00 2019-03-19 22:27:20.000 78 7812.82 988.28 54082.95 88888.00 2019-03-19 22:27:21.000 78 7813.28 988.54 54083.57 88888.00 2019-03-19 22:27:22.000 78 7813.85 988.79 54084.29 88888.00 2019-03-19 22:27:23.000 78 7814.44 989.00 54085.03 88888.00 2019-03-19 22:27:24.000 78 7814.99 989.18 54085.71 88888.00 2019-03-19 22:27:25.000 78 7815.48 989.35 54086.32 88888.00 2019-03-19 22:27:26.000 78 7815.88 989.49 54086.86 88888.00 2019-03-19 22:27:27.000 78 7816.23 989.59 54087.33 88888.00 2019-03-19 22:27:28.000 78 7816.59 989.70 54087.82 88888.00 2019-03-19 22:27:29.000 78 7817.02 989.83 54088.41 88888.00 2019-03-19 22:27:30.000 78 7817.53 989.98 54089.05 88888.00 2019-03-19 22:27:31.000 78 7818.11 990.17 54089.73 88888.00 2019-03-19 22:27:32.000 78 7818.73 990.42 54090.43 88888.00 2019-03-19 22:27:33.000 78 7819.36 990.75 54091.09 88888.00 2019-03-19 22:27:34.000 78 7820.01 991.08 54091.71 88888.00 2019-03-19 22:27:35.000 78 7820.66 991.43 54092.34 88888.00 2019-03-19 22:27:36.000 78 7821.30 991.79 54092.95 88888.00 2019-03-19 22:27:37.000 78 7821.96 992.13 54093.59 88888.00 2019-03-19 22:27:38.000 78 7822.63 992.42 54094.32 88888.00 2019-03-19 22:27:39.000 78 7823.30 992.67 54095.07 88888.00 2019-03-19 22:27:40.000 78 7824.01 992.95 54095.82 88888.00 2019-03-19 22:27:41.000 78 7824.76 993.34 54096.59 88888.00 2019-03-19 22:27:42.000 78 7825.54 993.84 54097.39 88888.00 2019-03-19 22:27:43.000 78 7826.36 994.42 54098.23 88888.00 2019-03-19 22:27:44.000 78 7827.22 995.10 54099.09 88888.00 2019-03-19 22:27:45.000 78 7828.06 995.84 54099.93 88888.00 2019-03-19 22:27:46.000 78 7828.87 996.60 54100.75 88888.00 2019-03-19 22:27:47.000 78 7829.64 997.34 54101.55 88888.00 2019-03-19 22:27:48.000 78 7830.34 998.03 54102.32 88888.00 2019-03-19 22:27:49.000 78 7830.94 998.66 54103.01 88888.00 2019-03-19 22:27:50.000 78 7831.41 999.22 54103.61 88888.00 2019-03-19 22:27:51.000 78 7831.74 999.71 54104.13 88888.00 2019-03-19 22:27:52.000 78 7831.98 1000.18 54104.61 88888.00 2019-03-19 22:27:53.000 78 7832.18 1000.65 54105.09 88888.00 2019-03-19 22:27:54.000 78 7832.40 1001.07 54105.62 88888.00 2019-03-19 22:27:55.000 78 7832.62 1001.45 54106.18 88888.00 2019-03-19 22:27:56.000 78 7832.86 1001.83 54106.75 88888.00 2019-03-19 22:27:57.000 78 7833.08 1002.17 54107.35 88888.00 2019-03-19 22:27:58.000 78 7833.29 1002.48 54107.94 88888.00 2019-03-19 22:27:59.000 78 7833.49 1002.79 54108.49 88888.00 2019-03-19 22:28:00.000 78 7833.65 1003.05 54108.99 88888.00 2019-03-19 22:28:01.000 78 7833.76 1003.28 54109.47 88888.00 2019-03-19 22:28:02.000 78 7833.82 1003.49 54109.91 88888.00 2019-03-19 22:28:03.000 78 7833.81 1003.71 54110.27 88888.00 2019-03-19 22:28:04.000 78 7833.78 1003.97 54110.58 88888.00 2019-03-19 22:28:05.000 78 7833.77 1004.27 54110.91 88888.00 2019-03-19 22:28:06.000 78 7833.79 1004.62 54111.27 88888.00 2019-03-19 22:28:07.000 78 7833.86 1005.05 54111.62 88888.00 2019-03-19 22:28:08.000 78 7833.94 1005.55 54111.96 88888.00 2019-03-19 22:28:09.000 78 7834.00 1006.10 54112.29 88888.00 2019-03-19 22:28:10.000 78 7834.03 1006.64 54112.59 88888.00 2019-03-19 22:28:11.000 78 7833.98 1007.16 54112.88 88888.00 2019-03-19 22:28:12.000 78 7833.85 1007.68 54113.08 88888.00 2019-03-19 22:28:13.000 78 7833.65 1008.18 54113.22 88888.00 2019-03-19 22:28:14.000 78 7833.41 1008.67 54113.34 88888.00 2019-03-19 22:28:15.000 78 7833.12 1009.21 54113.44 88888.00 2019-03-19 22:28:16.000 78 7832.78 1009.80 54113.50 88888.00 2019-03-19 22:28:17.000 78 7832.42 1010.38 54113.54 88888.00 2019-03-19 22:28:18.000 78 7832.01 1010.97 54113.58 88888.00 2019-03-19 22:28:19.000 78 7831.53 1011.54 54113.59 88888.00 2019-03-19 22:28:20.000 78 7830.98 1012.04 54113.57 88888.00 2019-03-19 22:28:21.000 78 7830.44 1012.44 54113.59 88888.00 2019-03-19 22:28:22.000 78 7829.94 1012.73 54113.68 88888.00 2019-03-19 22:28:23.000 78 7829.42 1012.90 54113.82 88888.00 2019-03-19 22:28:24.000 78 7828.87 1012.99 54113.93 88888.00 2019-03-19 22:28:25.000 78 7828.25 1013.00 54113.96 88888.00 2019-03-19 22:28:26.000 78 7827.49 1012.86 54113.91 88888.00 2019-03-19 22:28:27.000 78 7826.59 1012.61 54113.76 88888.00 2019-03-19 22:28:28.000 78 7825.63 1012.35 54113.55 88888.00 2019-03-19 22:28:29.000 78 7824.70 1012.18 54113.34 88888.00 2019-03-19 22:28:30.000 78 7823.86 1012.15 54113.19 88888.00 2019-03-19 22:28:31.000 78 7823.11 1012.27 54113.11 88888.00 2019-03-19 22:28:32.000 78 7822.49 1012.48 54113.11 88888.00 2019-03-19 22:28:33.000 78 7821.98 1012.73 54113.20 88888.00 2019-03-19 22:28:34.000 78 7821.55 1012.98 54113.35 88888.00 2019-03-19 22:28:35.000 78 7821.16 1013.19 54113.52 88888.00 2019-03-19 22:28:36.000 78 7820.75 1013.33 54113.67 88888.00 2019-03-19 22:28:37.000 78 7820.27 1013.44 54113.73 88888.00 2019-03-19 22:28:38.000 78 7819.70 1013.53 54113.68 88888.00 2019-03-19 22:28:39.000 78 7819.09 1013.59 54113.62 88888.00 2019-03-19 22:28:40.000 78 7818.53 1013.68 54113.64 88888.00 2019-03-19 22:28:41.000 78 7818.06 1013.84 54113.73 88888.00 2019-03-19 22:28:42.000 78 7817.63 1014.09 54113.87 88888.00 2019-03-19 22:28:43.000 78 7817.22 1014.40 54114.00 88888.00 2019-03-19 22:28:44.000 78 7816.84 1014.74 54114.14 88888.00 2019-03-19 22:28:45.000 78 7816.51 1015.05 54114.35 88888.00 2019-03-19 22:28:46.000 78 7816.18 1015.34 54114.60 88888.00 2019-03-19 22:28:47.000 78 7815.82 1015.64 54114.80 88888.00 2019-03-19 22:28:48.000 78 7815.47 1015.95 54115.00 88888.00 2019-03-19 22:28:49.000 78 7815.16 1016.26 54115.23 88888.00 2019-03-19 22:28:50.000 78 7814.85 1016.53 54115.46 88888.00 2019-03-19 22:28:51.000 78 7814.54 1016.78 54115.68 88888.00 2019-03-19 22:28:52.000 78 7814.26 1017.04 54115.92 88888.00 2019-03-19 22:28:53.000 78 7814.04 1017.29 54116.25 88888.00 2019-03-19 22:28:54.000 78 7813.92 1017.51 54116.71 88888.00 2019-03-19 22:28:55.000 78 7813.88 1017.70 54117.22 88888.00 2019-03-19 22:28:56.000 78 7813.84 1017.86 54117.75 88888.00 2019-03-19 22:28:57.000 78 7813.79 1017.98 54118.25 88888.00 2019-03-19 22:28:58.000 78 7813.73 1018.09 54118.73 88888.00 2019-03-19 22:28:59.000 78 7813.65 1018.21 54119.20 88888.00 2019-03-19 22:29:00.000 78 7813.57 1018.30 54119.67 88888.00 2019-03-19 22:29:01.000 78 7813.49 1018.37 54120.13 88888.00 2019-03-19 22:29:02.000 78 7813.39 1018.42 54120.56 88888.00 2019-03-19 22:29:03.000 78 7813.27 1018.44 54121.01 88888.00 2019-03-19 22:29:04.000 78 7813.20 1018.43 54121.46 88888.00 2019-03-19 22:29:05.000 78 7813.17 1018.41 54121.94 88888.00 2019-03-19 22:29:06.000 78 7813.14 1018.38 54122.44 88888.00 2019-03-19 22:29:07.000 78 7813.13 1018.33 54122.95 88888.00 2019-03-19 22:29:08.000 78 7813.17 1018.25 54123.47 88888.00 2019-03-19 22:29:09.000 78 7813.20 1018.17 54123.98 88888.00 2019-03-19 22:29:10.000 78 7813.23 1018.11 54124.46 88888.00 2019-03-19 22:29:11.000 78 7813.26 1018.02 54124.95 88888.00 2019-03-19 22:29:12.000 78 7813.27 1017.91 54125.39 88888.00 2019-03-19 22:29:13.000 78 7813.20 1017.81 54125.75 88888.00 2019-03-19 22:29:14.000 78 7812.98 1017.69 54125.98 88888.00 2019-03-19 22:29:15.000 78 7812.67 1017.51 54126.14 88888.00 2019-03-19 22:29:16.000 78 7812.35 1017.29 54126.32 88888.00 2019-03-19 22:29:17.000 78 7812.08 1017.08 54126.57 88888.00 2019-03-19 22:29:18.000 78 7811.89 1016.91 54126.83 88888.00 2019-03-19 22:29:19.000 78 7811.78 1016.78 54127.16 88888.00 2019-03-19 22:29:20.000 78 7811.76 1016.64 54127.57 88888.00 2019-03-19 22:29:21.000 78 7811.85 1016.52 54128.04 88888.00 2019-03-19 22:29:22.000 78 7812.03 1016.46 54128.55 88888.00 2019-03-19 22:29:23.000 78 7812.24 1016.42 54129.08 88888.00 2019-03-19 22:29:24.000 78 7812.50 1016.34 54129.60 88888.00 2019-03-19 22:29:25.000 78 7812.82 1016.25 54130.14 88888.00 2019-03-19 22:29:26.000 78 7813.17 1016.19 54130.71 88888.00 2019-03-19 22:29:27.000 78 7813.53 1016.09 54131.29 88888.00 2019-03-19 22:29:28.000 78 7813.90 1015.89 54131.85 88888.00 2019-03-19 22:29:29.000 78 7814.27 1015.64 54132.40 88888.00 2019-03-19 22:29:30.000 78 7814.66 1015.37 54132.96 88888.00 2019-03-19 22:29:31.000 78 7815.04 1015.07 54133.49 88888.00 2019-03-19 22:29:32.000 78 7815.38 1014.72 54133.99 88888.00 2019-03-19 22:29:33.000 78 7815.70 1014.38 54134.45 88888.00 2019-03-19 22:29:34.000 78 7816.03 1014.07 54134.90 88888.00 2019-03-19 22:29:35.000 78 7816.39 1013.78 54135.34 88888.00 2019-03-19 22:29:36.000 78 7816.75 1013.53 54135.77 88888.00 2019-03-19 22:29:37.000 78 7817.12 1013.30 54136.20 88888.00 2019-03-19 22:29:38.000 78 7817.50 1013.08 54136.61 88888.00 2019-03-19 22:29:39.000 78 7817.86 1012.86 54137.00 88888.00 2019-03-19 22:29:40.000 78 7818.19 1012.64 54137.38 88888.00 2019-03-19 22:29:41.000 78 7818.55 1012.41 54137.75 88888.00 2019-03-19 22:29:42.000 78 7818.92 1012.19 54138.12 88888.00 2019-03-19 22:29:43.000 78 7819.32 1011.98 54138.51 88888.00 2019-03-19 22:29:44.000 78 7819.75 1011.82 54138.93 88888.00 2019-03-19 22:29:45.000 78 7820.20 1011.72 54139.32 88888.00 2019-03-19 22:29:46.000 78 7820.69 1011.66 54139.70 88888.00 2019-03-19 22:29:47.000 78 7821.19 1011.64 54140.09 88888.00 2019-03-19 22:29:48.000 78 7821.71 1011.62 54140.52 88888.00 2019-03-19 22:29:49.000 78 7822.25 1011.60 54140.94 88888.00 2019-03-19 22:29:50.000 78 7822.81 1011.59 54141.36 88888.00 2019-03-19 22:29:51.000 78 7823.38 1011.57 54141.73 88888.00 2019-03-19 22:29:52.000 78 7823.95 1011.57 54142.07 88888.00 2019-03-19 22:29:53.000 78 7824.51 1011.60 54142.38 88888.00 2019-03-19 22:29:54.000 78 7825.06 1011.64 54142.68 88888.00 2019-03-19 22:29:55.000 78 7825.62 1011.74 54142.98 88888.00 2019-03-19 22:29:56.000 78 7826.19 1011.84 54143.26 88888.00 2019-03-19 22:29:57.000 78 7826.75 1011.92 54143.52 88888.00 2019-03-19 22:29:58.000 78 7827.31 1011.96 54143.78 88888.00 2019-03-19 22:29:59.000 78 7827.87 1011.95 54144.07 88888.00 2019-03-19 22:30:00.000 78 7828.40 1011.88 54144.38 88888.00 2019-03-19 22:30:01.000 78 7828.92 1011.80 54144.67 88888.00 2019-03-19 22:30:02.000 78 7829.43 1011.70 54144.94 88888.00 2019-03-19 22:30:03.000 78 7829.95 1011.59 54145.17 88888.00 2019-03-19 22:30:04.000 78 7830.50 1011.48 54145.40 88888.00 2019-03-19 22:30:05.000 78 7831.08 1011.38 54145.65 88888.00 2019-03-19 22:30:06.000 78 7831.69 1011.28 54145.92 88888.00 2019-03-19 22:30:07.000 78 7832.32 1011.19 54146.20 88888.00 2019-03-19 22:30:08.000 78 7832.93 1011.09 54146.50 88888.00 2019-03-19 22:30:09.000 78 7833.50 1010.99 54146.75 88888.00 2019-03-19 22:30:10.000 78 7834.05 1010.90 54146.95 88888.00 2019-03-19 22:30:11.000 78 7834.59 1010.79 54147.12 88888.00 2019-03-19 22:30:12.000 78 7835.15 1010.72 54147.30 88888.00 2019-03-19 22:30:13.000 78 7835.73 1010.65 54147.49 88888.00 2019-03-19 22:30:14.000 78 7836.31 1010.55 54147.69 88888.00 2019-03-19 22:30:15.000 78 7836.89 1010.47 54147.89 88888.00 2019-03-19 22:30:16.000 78 7837.46 1010.39 54148.06 88888.00 2019-03-19 22:30:17.000 78 7838.00 1010.31 54148.21 88888.00 2019-03-19 22:30:18.000 78 7838.52 1010.25 54148.34 88888.00 2019-03-19 22:30:19.000 78 7839.01 1010.20 54148.43 88888.00 2019-03-19 22:30:20.000 78 7839.47 1010.15 54148.49 88888.00 2019-03-19 22:30:21.000 78 7839.88 1010.12 54148.52 88888.00 2019-03-19 22:30:22.000 78 7840.25 1010.11 54148.51 88888.00 2019-03-19 22:30:23.000 78 7840.60 1010.11 54148.48 88888.00 2019-03-19 22:30:24.000 78 7840.95 1010.14 54148.46 88888.00 2019-03-19 22:30:25.000 78 7841.32 1010.20 54148.46 88888.00 2019-03-19 22:30:26.000 78 7841.73 1010.30 54148.49 88888.00 2019-03-19 22:30:27.000 78 7842.18 1010.43 54148.55 88888.00 2019-03-19 22:30:28.000 78 7842.64 1010.59 54148.62 88888.00 2019-03-19 22:30:29.000 78 7843.10 1010.78 54148.68 88888.00 2019-03-19 22:30:30.000 78 7843.55 1010.96 54148.72 88888.00 2019-03-19 22:30:31.000 78 7843.96 1011.14 54148.74 88888.00 2019-03-19 22:30:32.000 78 7844.32 1011.32 54148.73 88888.00 2019-03-19 22:30:33.000 78 7844.65 1011.49 54148.71 88888.00 2019-03-19 22:30:34.000 78 7844.97 1011.67 54148.67 88888.00 2019-03-19 22:30:35.000 78 7845.29 1011.88 54148.64 88888.00 2019-03-19 22:30:36.000 78 7845.61 1012.13 54148.61 88888.00 2019-03-19 22:30:37.000 78 7845.90 1012.41 54148.57 88888.00 2019-03-19 22:30:38.000 78 7846.18 1012.72 54148.53 88888.00 2019-03-19 22:30:39.000 78 7846.46 1013.04 54148.49 88888.00 2019-03-19 22:30:40.000 78 7846.74 1013.38 54148.46 88888.00 2019-03-19 22:30:41.000 78 7847.01 1013.70 54148.44 88888.00 2019-03-19 22:30:42.000 78 7847.25 1013.97 54148.39 88888.00 2019-03-19 22:30:43.000 78 7847.49 1014.24 54148.34 88888.00 2019-03-19 22:30:44.000 78 7847.73 1014.49 54148.29 88888.00 2019-03-19 22:30:45.000 78 7847.95 1014.72 54148.24 88888.00 2019-03-19 22:30:46.000 78 7848.12 1014.93 54148.16 88888.00 2019-03-19 22:30:47.000 78 7848.27 1015.14 54148.07 88888.00 2019-03-19 22:30:48.000 78 7848.39 1015.33 54147.96 88888.00 2019-03-19 22:30:49.000 78 7848.48 1015.48 54147.83 88888.00 2019-03-19 22:30:50.000 78 7848.55 1015.63 54147.68 88888.00 2019-03-19 22:30:51.000 78 7848.60 1015.75 54147.52 88888.00 2019-03-19 22:30:52.000 78 7848.64 1015.88 54147.36 88888.00 2019-03-19 22:30:53.000 78 7848.68 1016.00 54147.21 88888.00 2019-03-19 22:30:54.000 78 7848.70 1016.09 54147.07 88888.00 2019-03-19 22:30:55.000 78 7848.72 1016.17 54146.93 88888.00 2019-03-19 22:30:56.000 78 7848.75 1016.25 54146.80 88888.00 2019-03-19 22:30:57.000 78 7848.77 1016.34 54146.68 88888.00 2019-03-19 22:30:58.000 78 7848.80 1016.41 54146.58 88888.00 2019-03-19 22:30:59.000 78 7848.82 1016.47 54146.46 88888.00 2019-03-19 22:31:00.000 78 7848.84 1016.51 54146.35 88888.00 2019-03-19 22:31:01.000 78 7848.84 1016.55 54146.24 88888.00 2019-03-19 22:31:02.000 78 7848.84 1016.58 54146.14 88888.00 2019-03-19 22:31:03.000 78 7848.81 1016.60 54146.02 88888.00 2019-03-19 22:31:04.000 78 7848.77 1016.61 54145.87 88888.00 2019-03-19 22:31:05.000 78 7848.69 1016.61 54145.72 88888.00 2019-03-19 22:31:06.000 78 7848.58 1016.58 54145.56 88888.00 2019-03-19 22:31:07.000 78 7848.47 1016.53 54145.39 88888.00 2019-03-19 22:31:08.000 78 7848.35 1016.48 54145.25 88888.00 2019-03-19 22:31:09.000 78 7848.23 1016.39 54145.10 88888.00 2019-03-19 22:31:10.000 78 7848.11 1016.30 54144.97 88888.00 2019-03-19 22:31:11.000 78 7848.02 1016.22 54144.87 88888.00 2019-03-19 22:31:12.000 78 7847.91 1016.15 54144.77 88888.00 2019-03-19 22:31:13.000 78 7847.80 1016.09 54144.64 88888.00 2019-03-19 22:31:14.000 78 7847.72 1016.03 54144.54 88888.00 2019-03-19 22:31:15.000 78 7847.68 1015.96 54144.49 88888.00 2019-03-19 22:31:16.000 78 7847.64 1015.91 54144.47 88888.00 2019-03-19 22:31:17.000 78 7847.60 1015.85 54144.43 88888.00 2019-03-19 22:31:18.000 78 7847.55 1015.77 54144.39 88888.00 2019-03-19 22:31:19.000 78 7847.51 1015.70 54144.32 88888.00 2019-03-19 22:31:20.000 78 7847.47 1015.65 54144.22 88888.00 2019-03-19 22:31:21.000 78 7847.43 1015.58 54144.15 88888.00 2019-03-19 22:31:22.000 78 7847.40 1015.50 54144.08 88888.00 2019-03-19 22:31:23.000 78 7847.38 1015.43 54144.03 88888.00 2019-03-19 22:31:24.000 78 7847.35 1015.34 54144.00 88888.00 2019-03-19 22:31:25.000 78 7847.32 1015.24 54143.96 88888.00 2019-03-19 22:31:26.000 78 7847.31 1015.15 54143.94 88888.00 2019-03-19 22:31:27.000 78 7847.30 1015.07 54143.91 88888.00 2019-03-19 22:31:28.000 78 7847.29 1014.98 54143.89 88888.00 2019-03-19 22:31:29.000 78 7847.31 1014.90 54143.89 88888.00 2019-03-19 22:31:30.000 78 7847.33 1014.86 54143.89 88888.00 2019-03-19 22:31:31.000 78 7847.33 1014.83 54143.87 88888.00 2019-03-19 22:31:32.000 78 7847.31 1014.78 54143.84 88888.00 2019-03-19 22:31:33.000 78 7847.26 1014.72 54143.79 88888.00 2019-03-19 22:31:34.000 78 7847.21 1014.66 54143.74 88888.00 2019-03-19 22:31:35.000 78 7847.14 1014.58 54143.68 88888.00 2019-03-19 22:31:36.000 78 7847.04 1014.51 54143.60 88888.00 2019-03-19 22:31:37.000 78 7846.93 1014.44 54143.51 88888.00 2019-03-19 22:31:38.000 78 7846.81 1014.37 54143.43 88888.00 2019-03-19 22:31:39.000 78 7846.70 1014.29 54143.33 88888.00 2019-03-19 22:31:40.000 78 7846.58 1014.21 54143.19 88888.00 2019-03-19 22:31:41.000 78 7846.45 1014.13 54143.06 88888.00 2019-03-19 22:31:42.000 78 7846.33 1014.02 54142.93 88888.00 2019-03-19 22:31:43.000 78 7846.22 1013.89 54142.81 88888.00 2019-03-19 22:31:44.000 78 7846.11 1013.76 54142.68 88888.00 2019-03-19 22:31:45.000 78 7845.97 1013.60 54142.52 88888.00 2019-03-19 22:31:46.000 78 7845.80 1013.40 54142.33 88888.00 2019-03-19 22:31:47.000 78 7845.61 1013.17 54142.13 88888.00 2019-03-19 22:31:48.000 78 7845.40 1012.93 54141.89 88888.00 2019-03-19 22:31:49.000 78 7845.18 1012.67 54141.64 88888.00 2019-03-19 22:31:50.000 78 7844.92 1012.39 54141.36 88888.00 2019-03-19 22:31:51.000 78 7844.66 1012.09 54141.05 88888.00 2019-03-19 22:31:52.000 78 7844.37 1011.79 54140.70 88888.00 2019-03-19 22:31:53.000 78 7844.05 1011.50 54140.36 88888.00 2019-03-19 22:31:54.000 78 7843.76 1011.19 54140.03 88888.00 2019-03-19 22:31:55.000 78 7843.49 1010.87 54139.73 88888.00 2019-03-19 22:31:56.000 78 7843.23 1010.57 54139.46 88888.00 2019-03-19 22:31:57.000 78 7843.01 1010.29 54139.22 88888.00 2019-03-19 22:31:58.000 78 7842.83 1010.03 54139.04 88888.00 2019-03-19 22:31:59.000 78 7842.70 1009.81 54138.89 88888.00 2019-03-19 22:32:00.000 78 7842.62 1009.67 54138.77 88888.00 2019-03-19 22:32:01.000 78 7842.59 1009.57 54138.70 88888.00 2019-03-19 22:32:02.000 78 7842.61 1009.47 54138.69 88888.00 2019-03-19 22:32:03.000 78 7842.68 1009.39 54138.70 88888.00 2019-03-19 22:32:04.000 78 7842.77 1009.34 54138.71 88888.00 2019-03-19 22:32:05.000 78 7842.86 1009.28 54138.72 88888.00 2019-03-19 22:32:06.000 78 7842.95 1009.24 54138.72 88888.00 2019-03-19 22:32:07.000 78 7843.03 1009.20 54138.70 88888.00 2019-03-19 22:32:08.000 78 7843.09 1009.14 54138.68 88888.00 2019-03-19 22:32:09.000 78 7843.13 1009.02 54138.67 88888.00 2019-03-19 22:32:10.000 78 7843.17 1008.86 54138.67 88888.00 2019-03-19 22:32:11.000 78 7843.25 1008.70 54138.70 88888.00 2019-03-19 22:32:12.000 78 7843.33 1008.55 54138.73 88888.00 2019-03-19 22:32:13.000 78 7843.40 1008.38 54138.73 88888.00 2019-03-19 22:32:14.000 78 7843.45 1008.21 54138.73 88888.00 2019-03-19 22:32:15.000 78 7843.54 1008.03 54138.76 88888.00 2019-03-19 22:32:16.000 78 7843.66 1007.87 54138.83 88888.00 2019-03-19 22:32:17.000 78 7843.82 1007.74 54138.91 88888.00 2019-03-19 22:32:18.000 78 7843.95 1007.60 54138.95 88888.00 2019-03-19 22:32:19.000 78 7844.03 1007.46 54138.93 88888.00 2019-03-19 22:32:20.000 78 7844.10 1007.34 54138.85 88888.00 2019-03-19 22:32:21.000 78 7844.19 1007.27 54138.78 88888.00 2019-03-19 22:32:22.000 78 7844.33 1007.26 54138.77 88888.00 2019-03-19 22:32:23.000 78 7844.51 1007.27 54138.80 88888.00 2019-03-19 22:32:24.000 78 7844.73 1007.33 54138.86 88888.00 2019-03-19 22:32:25.000 78 7844.93 1007.45 54138.91 88888.00 2019-03-19 22:32:26.000 78 7845.11 1007.57 54138.93 88888.00 2019-03-19 22:32:27.000 78 7845.27 1007.66 54138.95 88888.00 2019-03-19 22:32:28.000 78 7845.43 1007.75 54138.94 88888.00 2019-03-19 22:32:29.000 78 7845.56 1007.81 54138.96 88888.00 2019-03-19 22:32:30.000 78 7845.66 1007.83 54139.00 88888.00 2019-03-19 22:32:31.000 78 7845.76 1007.83 54139.04 88888.00 2019-03-19 22:32:32.000 78 7845.88 1007.84 54139.11 88888.00 2019-03-19 22:32:33.000 78 7846.02 1007.89 54139.18 88888.00 2019-03-19 22:32:34.000 78 7846.19 1008.01 54139.24 88888.00 2019-03-19 22:32:35.000 78 7846.37 1008.15 54139.32 88888.00 2019-03-19 22:32:36.000 78 7846.57 1008.27 54139.43 88888.00 2019-03-19 22:32:37.000 78 7846.76 1008.33 54139.56 88888.00 2019-03-19 22:32:38.000 78 7846.96 1008.37 54139.73 88888.00 2019-03-19 22:32:39.000 78 7847.15 1008.41 54139.88 88888.00 2019-03-19 22:32:40.000 78 7847.32 1008.43 54140.02 88888.00 2019-03-19 22:32:41.000 78 7847.48 1008.41 54140.15 88888.00 2019-03-19 22:32:42.000 78 7847.65 1008.41 54140.29 88888.00 2019-03-19 22:32:43.000 78 7847.85 1008.41 54140.46 88888.00 2019-03-19 22:32:44.000 78 7848.09 1008.41 54140.66 88888.00 2019-03-19 22:32:45.000 78 7848.35 1008.35 54140.89 88888.00 2019-03-19 22:32:46.000 78 7848.65 1008.25 54141.16 88888.00 2019-03-19 22:32:47.000 78 7849.04 1008.14 54141.49 88888.00 2019-03-19 22:32:48.000 78 7849.52 1008.02 54141.88 88888.00 2019-03-19 22:32:49.000 78 7850.07 1007.87 54142.33 88888.00 2019-03-19 22:32:50.000 78 7850.65 1007.69 54142.81 88888.00 2019-03-19 22:32:51.000 78 7851.26 1007.48 54143.29 88888.00 2019-03-19 22:32:52.000 78 7851.90 1007.23 54143.80 88888.00 2019-03-19 22:32:53.000 78 7852.52 1006.95 54144.30 88888.00 2019-03-19 22:32:54.000 78 7853.13 1006.67 54144.79 88888.00 2019-03-19 22:32:55.000 78 7853.77 1006.42 54145.24 88888.00 2019-03-19 22:32:56.000 78 7854.41 1006.22 54145.67 88888.00 2019-03-19 22:32:57.000 78 7855.00 1006.03 54146.04 88888.00 2019-03-19 22:32:58.000 78 7855.51 1005.86 54146.33 88888.00 2019-03-19 22:32:59.000 78 7856.02 1005.74 54146.60 88888.00 2019-03-19 22:33:00.000 78 7856.55 1005.66 54146.87 88888.00 2019-03-19 22:33:01.000 78 7857.05 1005.57 54147.11 88888.00 2019-03-19 22:33:02.000 78 7857.48 1005.44 54147.30 88888.00 2019-03-19 22:33:03.000 78 7857.85 1005.29 54147.45 88888.00 2019-03-19 22:33:04.000 78 7858.18 1005.13 54147.55 88888.00 2019-03-19 22:33:05.000 78 7858.44 1004.98 54147.58 88888.00 2019-03-19 22:33:06.000 78 7858.64 1004.87 54147.58 88888.00 2019-03-19 22:33:07.000 78 7858.77 1004.79 54147.53 88888.00 2019-03-19 22:33:08.000 78 7858.86 1004.73 54147.40 88888.00 2019-03-19 22:33:09.000 78 7858.92 1004.69 54147.26 88888.00 2019-03-19 22:33:10.000 78 7858.98 1004.69 54147.11 88888.00 2019-03-19 22:33:11.000 78 7859.06 1004.68 54146.94 88888.00 2019-03-19 22:33:12.000 78 7859.13 1004.67 54146.76 88888.00 2019-03-19 22:33:13.000 78 7859.21 1004.68 54146.57 88888.00 2019-03-19 22:33:14.000 78 7859.33 1004.70 54146.39 88888.00 2019-03-19 22:33:15.000 78 7859.48 1004.68 54146.23 88888.00 2019-03-19 22:33:16.000 78 7859.63 1004.64 54146.07 88888.00 2019-03-19 22:33:17.000 78 7859.79 1004.60 54145.89 88888.00 2019-03-19 22:33:18.000 78 7859.94 1004.57 54145.71 88888.00 2019-03-19 22:33:19.000 78 7860.06 1004.51 54145.50 88888.00 2019-03-19 22:33:20.000 78 7860.17 1004.45 54145.29 88888.00 2019-03-19 22:33:21.000 78 7860.26 1004.44 54145.07 88888.00 2019-03-19 22:33:22.000 78 7860.32 1004.49 54144.79 88888.00 2019-03-19 22:33:23.000 78 7860.31 1004.58 54144.43 88888.00 2019-03-19 22:33:24.000 78 7860.24 1004.69 54144.05 88888.00 2019-03-19 22:33:25.000 78 7860.11 1004.80 54143.64 88888.00 2019-03-19 22:33:26.000 78 7859.97 1004.90 54143.20 88888.00 2019-03-19 22:33:27.000 78 7859.85 1005.00 54142.81 88888.00 2019-03-19 22:33:28.000 78 7859.74 1005.13 54142.47 88888.00 2019-03-19 22:33:29.000 78 7859.63 1005.29 54142.11 88888.00 2019-03-19 22:33:30.000 78 7859.47 1005.43 54141.73 88888.00 2019-03-19 22:33:31.000 78 7859.24 1005.62 54141.27 88888.00 2019-03-19 22:33:32.000 78 7858.89 1005.91 54140.70 88888.00 2019-03-19 22:33:33.000 78 7858.45 1006.15 54140.11 88888.00 2019-03-19 22:33:34.000 78 7858.02 1006.25 54139.58 88888.00 2019-03-19 22:33:35.000 78 7857.62 1006.30 54139.12 88888.00 2019-03-19 22:33:36.000 78 7857.21 1006.30 54138.67 88888.00 2019-03-19 22:33:37.000 78 7856.74 1006.23 54138.20 88888.00 2019-03-19 22:33:38.000 78 7856.25 1006.13 54137.70 88888.00 2019-03-19 22:33:39.000 78 7855.76 1006.05 54137.23 88888.00 2019-03-19 22:33:40.000 78 7855.27 1006.03 54136.79 88888.00 2019-03-19 22:33:41.000 78 7854.79 1006.01 54136.36 88888.00 2019-03-19 22:33:42.000 78 7854.37 1005.95 54136.02 88888.00 2019-03-19 22:33:43.000 78 7854.00 1005.86 54135.71 88888.00 2019-03-19 22:33:44.000 78 7853.61 1005.70 54135.38 88888.00 2019-03-19 22:33:45.000 78 7853.16 1005.42 54135.05 88888.00 2019-03-19 22:33:46.000 78 7852.67 1005.06 54134.71 88888.00 2019-03-19 22:33:47.000 78 7852.16 1004.71 54134.29 88888.00 2019-03-19 22:33:48.000 78 7851.60 1004.38 54133.80 88888.00 2019-03-19 22:33:49.000 78 7851.05 1003.97 54133.36 88888.00 2019-03-19 22:33:50.000 78 7850.55 1003.46 54133.00 88888.00 2019-03-19 22:33:51.000 78 7850.08 1002.95 54132.65 88888.00 2019-03-19 22:33:52.000 78 7849.66 1002.40 54132.38 88888.00 2019-03-19 22:33:53.000 78 7849.34 1001.83 54132.23 88888.00 2019-03-19 22:33:54.000 78 7849.07 1001.34 54132.11 88888.00 2019-03-19 22:33:55.000 78 7848.83 1000.88 54131.96 88888.00 2019-03-19 22:33:56.000 78 7848.66 1000.41 54131.86 88888.00 2019-03-19 22:33:57.000 78 7848.56 999.94 54131.80 88888.00 2019-03-19 22:33:58.000 78 7848.51 999.51 54131.78 88888.00 2019-03-19 22:33:59.000 78 7848.51 999.08 54131.78 88888.00 2019-03-19 22:34:00.000 78 7848.54 998.67 54131.75 88888.00 2019-03-19 22:34:01.000 78 7848.59 998.29 54131.70 88888.00 2019-03-19 22:34:02.000 78 7848.66 997.95 54131.65 88888.00 2019-03-19 22:34:03.000 78 7848.75 997.66 54131.60 88888.00 2019-03-19 22:34:04.000 78 7848.85 997.38 54131.52 88888.00 2019-03-19 22:34:05.000 78 7848.94 997.14 54131.43 88888.00 2019-03-19 22:34:06.000 78 7849.02 996.93 54131.28 88888.00 2019-03-19 22:34:07.000 78 7849.02 996.73 54131.06 88888.00 2019-03-19 22:34:08.000 78 7848.93 996.60 54130.75 88888.00 2019-03-19 22:34:09.000 78 7848.78 996.56 54130.38 88888.00 2019-03-19 22:34:10.000 78 7848.65 996.51 54130.05 88888.00 2019-03-19 22:34:11.000 78 7848.59 996.42 54129.85 88888.00 2019-03-19 22:34:12.000 78 7848.57 996.26 54129.77 88888.00 2019-03-19 22:34:13.000 78 7848.60 996.03 54129.76 88888.00 2019-03-19 22:34:14.000 78 7848.68 995.77 54129.79 88888.00 2019-03-19 22:34:15.000 78 7848.76 995.49 54129.81 88888.00 2019-03-19 22:34:16.000 78 7848.83 995.20 54129.80 88888.00 2019-03-19 22:34:17.000 78 7848.88 994.89 54129.77 88888.00 2019-03-19 22:34:18.000 78 7848.91 994.55 54129.72 88888.00 2019-03-19 22:34:19.000 78 7848.92 994.18 54129.68 88888.00 2019-03-19 22:34:20.000 78 7848.96 993.80 54129.68 88888.00 2019-03-19 22:34:21.000 78 7849.02 993.42 54129.70 88888.00 2019-03-19 22:34:22.000 78 7849.06 993.02 54129.70 88888.00 2019-03-19 22:34:23.000 78 7849.09 992.61 54129.67 88888.00 2019-03-19 22:34:24.000 78 7849.09 992.23 54129.61 88888.00 2019-03-19 22:34:25.000 78 7849.04 991.85 54129.48 88888.00 2019-03-19 22:34:26.000 78 7848.92 991.45 54129.31 88888.00 2019-03-19 22:34:27.000 78 7848.77 991.04 54129.12 88888.00 2019-03-19 22:34:28.000 78 7848.59 990.62 54128.90 88888.00 2019-03-19 22:34:29.000 78 7848.38 990.19 54128.66 88888.00 2019-03-19 22:34:30.000 78 7848.14 989.74 54128.39 88888.00 2019-03-19 22:34:31.000 78 7847.85 989.26 54128.10 88888.00 2019-03-19 22:34:32.000 78 7847.52 988.77 54127.74 88888.00 2019-03-19 22:34:33.000 78 7847.12 988.26 54127.31 88888.00 2019-03-19 22:34:34.000 78 7846.66 987.70 54126.85 88888.00 2019-03-19 22:34:35.000 78 7846.15 987.09 54126.35 88888.00 2019-03-19 22:34:36.000 78 7845.60 986.42 54125.81 88888.00 2019-03-19 22:34:37.000 78 7845.00 985.74 54125.22 88888.00 2019-03-19 22:34:38.000 78 7844.39 985.08 54124.62 88888.00 2019-03-19 22:34:39.000 78 7843.81 984.44 54124.06 88888.00 2019-03-19 22:34:40.000 78 7843.28 983.81 54123.55 88888.00 2019-03-19 22:34:41.000 78 7842.77 983.16 54123.06 88888.00 2019-03-19 22:34:42.000 78 7842.31 982.54 54122.58 88888.00 2019-03-19 22:34:43.000 78 7841.90 981.98 54122.12 88888.00 2019-03-19 22:34:44.000 78 7841.56 981.50 54121.71 88888.00 2019-03-19 22:34:45.000 78 7841.28 981.07 54121.37 88888.00 2019-03-19 22:34:46.000 78 7841.01 980.65 54121.01 88888.00 2019-03-19 22:34:47.000 78 7840.75 980.29 54120.64 88888.00 2019-03-19 22:34:48.000 78 7840.56 980.01 54120.31 88888.00 2019-03-19 22:34:49.000 78 7840.44 979.78 54120.02 88888.00 2019-03-19 22:34:50.000 78 7840.36 979.62 54119.75 88888.00 2019-03-19 22:34:51.000 78 7840.30 979.54 54119.50 88888.00 2019-03-19 22:34:52.000 78 7840.24 979.50 54119.29 88888.00 2019-03-19 22:34:53.000 78 7840.20 979.46 54119.10 88888.00 2019-03-19 22:34:54.000 78 7840.13 979.39 54118.90 88888.00 2019-03-19 22:34:55.000 78 7840.00 979.32 54118.63 88888.00 2019-03-19 22:34:56.000 78 7839.80 979.24 54118.31 88888.00 2019-03-19 22:34:57.000 78 7839.53 979.15 54117.94 88888.00 2019-03-19 22:34:58.000 78 7839.18 979.05 54117.48 88888.00 2019-03-19 22:34:59.000 78 7838.83 979.02 54117.02 88888.00 2019-03-19 22:35:00.000 78 7838.56 979.09 54116.62 88888.00 2019-03-19 22:35:01.000 78 7838.31 979.18 54116.28 88888.00 2019-03-19 22:35:02.000 78 7838.01 979.25 54115.88 88888.00 2019-03-19 22:35:03.000 78 7837.66 979.33 54115.41 88888.00 2019-03-19 22:35:04.000 78 7837.29 979.46 54114.89 88888.00 2019-03-19 22:35:05.000 78 7836.99 979.72 54114.42 88888.00 2019-03-19 22:35:06.000 78 7836.82 980.10 54114.07 88888.00 2019-03-19 22:35:07.000 78 7836.75 980.59 54113.84 88888.00 2019-03-19 22:35:08.000 78 7836.79 981.21 54113.70 88888.00 2019-03-19 22:35:09.000 78 7836.94 981.94 54113.66 88888.00 2019-03-19 22:35:10.000 78 7837.17 982.73 54113.70 88888.00 2019-03-19 22:35:11.000 78 7837.45 983.57 54113.75 88888.00 2019-03-19 22:35:12.000 78 7837.76 984.42 54113.85 88888.00 2019-03-19 22:35:13.000 78 7838.12 985.25 54114.01 88888.00 2019-03-19 22:35:14.000 78 7838.51 986.05 54114.17 88888.00 2019-03-19 22:35:15.000 78 7838.86 986.81 54114.29 88888.00 2019-03-19 22:35:16.000 78 7839.15 987.52 54114.37 88888.00 2019-03-19 22:35:17.000 78 7839.39 988.20 54114.39 88888.00 2019-03-19 22:35:18.000 78 7839.59 988.91 54114.37 88888.00 2019-03-19 22:35:19.000 78 7839.79 989.60 54114.39 88888.00 2019-03-19 22:35:20.000 78 7840.00 990.21 54114.48 88888.00 2019-03-19 22:35:21.000 78 7840.21 990.71 54114.61 88888.00 2019-03-19 22:35:22.000 78 7840.43 991.11 54114.78 88888.00 2019-03-19 22:35:23.000 78 7840.68 991.47 54114.98 88888.00 2019-03-19 22:35:24.000 78 7840.96 991.81 54115.22 88888.00 2019-03-19 22:35:25.000 78 7841.26 992.11 54115.50 88888.00 2019-03-19 22:35:26.000 78 7841.58 992.43 54115.80 88888.00 2019-03-19 22:35:27.000 78 7841.93 992.74 54116.14 88888.00 2019-03-19 22:35:28.000 78 7842.29 993.03 54116.48 88888.00 2019-03-19 22:35:29.000 78 7842.64 993.31 54116.81 88888.00 2019-03-19 22:35:30.000 78 7842.99 993.58 54117.14 88888.00 2019-03-19 22:35:31.000 78 7843.36 993.80 54117.48 88888.00 2019-03-19 22:35:32.000 78 7843.71 993.99 54117.77 88888.00 2019-03-19 22:35:33.000 78 7844.05 994.13 54118.03 88888.00 2019-03-19 22:35:34.000 78 7844.39 994.23 54118.27 88888.00 2019-03-19 22:35:35.000 78 7844.71 994.33 54118.50 88888.00 2019-03-19 22:35:36.000 78 7845.01 994.46 54118.67 88888.00 2019-03-19 22:35:37.000 78 7845.26 994.60 54118.79 88888.00 2019-03-19 22:35:38.000 78 7845.50 994.67 54118.92 88888.00 2019-03-19 22:35:39.000 78 7845.71 994.68 54119.05 88888.00 2019-03-19 22:35:40.000 78 7845.90 994.71 54119.15 88888.00 2019-03-19 22:35:41.000 78 7846.08 994.75 54119.21 88888.00 2019-03-19 22:35:42.000 78 7846.24 994.78 54119.24 88888.00 2019-03-19 22:35:43.000 78 7846.42 994.78 54119.32 88888.00 2019-03-19 22:35:44.000 78 7846.63 994.72 54119.46 88888.00 2019-03-19 22:35:45.000 78 7846.80 994.60 54119.55 88888.00 2019-03-19 22:35:46.000 78 7846.85 994.42 54119.55 88888.00 2019-03-19 22:35:47.000 78 7846.88 994.26 54119.54 88888.00 2019-03-19 22:35:48.000 78 7846.93 994.16 54119.54 88888.00 2019-03-19 22:35:49.000 78 7846.96 994.03 54119.52 88888.00 2019-03-19 22:35:50.000 78 7846.94 993.86 54119.47 88888.00 2019-03-19 22:35:51.000 78 7846.91 993.66 54119.39 88888.00 2019-03-19 22:35:52.000 78 7846.88 993.47 54119.28 88888.00 2019-03-19 22:35:53.000 78 7846.85 993.29 54119.14 88888.00 2019-03-19 22:35:54.000 78 7846.79 993.12 54118.94 88888.00 2019-03-19 22:35:55.000 78 7846.69 992.96 54118.68 88888.00 2019-03-19 22:35:56.000 78 7846.57 992.82 54118.37 88888.00 2019-03-19 22:35:57.000 78 7846.46 992.71 54118.03 88888.00 2019-03-19 22:35:58.000 78 7846.35 992.60 54117.71 88888.00 2019-03-19 22:35:59.000 78 7846.28 992.49 54117.41 88888.00 2019-03-19 22:36:00.000 78 7846.25 992.40 54117.09 88888.00 2019-03-19 22:36:01.000 78 7846.21 992.35 54116.76 88888.00 2019-03-19 22:36:02.000 78 7846.17 992.33 54116.42 88888.00 2019-03-19 22:36:03.000 78 7846.14 992.36 54116.07 88888.00 2019-03-19 22:36:04.000 78 7846.08 992.42 54115.69 88888.00 2019-03-19 22:36:05.000 78 7845.95 992.48 54115.27 88888.00 2019-03-19 22:36:06.000 78 7845.80 992.54 54114.87 88888.00 2019-03-19 22:36:07.000 78 7845.68 992.57 54114.52 88888.00 2019-03-19 22:36:08.000 78 7845.58 992.57 54114.21 88888.00 2019-03-19 22:36:09.000 78 7845.48 992.59 54113.90 88888.00 2019-03-19 22:36:10.000 78 7845.40 992.60 54113.61 88888.00 2019-03-19 22:36:11.000 78 7845.33 992.61 54113.36 88888.00 2019-03-19 22:36:12.000 78 7845.26 992.64 54113.11 88888.00 2019-03-19 22:36:13.000 78 7845.19 992.68 54112.86 88888.00 2019-03-19 22:36:14.000 78 7845.09 992.74 54112.57 88888.00 2019-03-19 22:36:15.000 78 7844.99 992.85 54112.30 88888.00 2019-03-19 22:36:16.000 78 7844.90 992.97 54112.05 88888.00 2019-03-19 22:36:17.000 78 7844.77 993.07 54111.79 88888.00 2019-03-19 22:36:18.000 78 7844.67 993.20 54111.54 88888.00 2019-03-19 22:36:19.000 78 7844.60 993.38 54111.31 88888.00 2019-03-19 22:36:20.000 78 7844.55 993.58 54111.07 88888.00 2019-03-19 22:36:21.000 78 7844.47 993.80 54110.81 88888.00 2019-03-19 22:36:22.000 78 7844.37 994.06 54110.55 88888.00 2019-03-19 22:36:23.000 78 7844.27 994.31 54110.37 88888.00 2019-03-19 22:36:24.000 78 7844.23 994.57 54110.27 88888.00 2019-03-19 22:36:25.000 78 7844.22 994.81 54110.21 88888.00 2019-03-19 22:36:26.000 78 7844.18 995.00 54110.15 88888.00 2019-03-19 22:36:27.000 78 7844.10 995.14 54110.08 88888.00 2019-03-19 22:36:28.000 78 7844.00 995.25 54109.99 88888.00 2019-03-19 22:36:29.000 78 7843.91 995.35 54109.91 88888.00 2019-03-19 22:36:30.000 78 7843.85 995.47 54109.88 88888.00 2019-03-19 22:36:31.000 78 7843.82 995.56 54109.89 88888.00 2019-03-19 22:36:32.000 78 7843.81 995.61 54109.94 88888.00 2019-03-19 22:36:33.000 78 7843.79 995.67 54109.97 88888.00 2019-03-19 22:36:34.000 78 7843.76 995.73 54109.98 88888.00 2019-03-19 22:36:35.000 78 7843.72 995.80 54109.96 88888.00 2019-03-19 22:36:36.000 78 7843.66 995.88 54109.95 88888.00 2019-03-19 22:36:37.000 78 7843.63 995.92 54109.96 88888.00 2019-03-19 22:36:38.000 78 7843.60 995.90 54110.00 88888.00 2019-03-19 22:36:39.000 78 7843.54 995.85 54110.04 88888.00 2019-03-19 22:36:40.000 78 7843.51 995.78 54110.09 88888.00 2019-03-19 22:36:41.000 78 7843.53 995.71 54110.18 88888.00 2019-03-19 22:36:42.000 78 7843.60 995.68 54110.30 88888.00 2019-03-19 22:36:43.000 78 7843.71 995.68 54110.44 88888.00 2019-03-19 22:36:44.000 78 7843.81 995.67 54110.59 88888.00 2019-03-19 22:36:45.000 78 7843.93 995.64 54110.75 88888.00 2019-03-19 22:36:46.000 78 7844.09 995.62 54110.93 88888.00 2019-03-19 22:36:47.000 78 7844.26 995.62 54111.13 88888.00 2019-03-19 22:36:48.000 78 7844.43 995.60 54111.31 88888.00 2019-03-19 22:36:49.000 78 7844.59 995.60 54111.50 88888.00 2019-03-19 22:36:50.000 78 7844.79 995.61 54111.72 88888.00 2019-03-19 22:36:51.000 78 7845.00 995.63 54111.95 88888.00 2019-03-19 22:36:52.000 78 7845.20 995.64 54112.16 88888.00 2019-03-19 22:36:53.000 78 7845.42 995.64 54112.38 88888.00 2019-03-19 22:36:54.000 78 7845.65 995.64 54112.60 88888.00 2019-03-19 22:36:55.000 78 7845.89 995.63 54112.83 88888.00 2019-03-19 22:36:56.000 78 7846.13 995.58 54113.05 88888.00 2019-03-19 22:36:57.000 78 7846.37 995.50 54113.26 88888.00 2019-03-19 22:36:58.000 78 7846.57 995.40 54113.45 88888.00 2019-03-19 22:36:59.000 78 7846.73 995.26 54113.59 88888.00 2019-03-19 22:37:00.000 78 7846.87 995.09 54113.69 88888.00 2019-03-19 22:37:01.000 78 7846.98 994.90 54113.77 88888.00 2019-03-19 22:37:02.000 78 7847.07 994.72 54113.85 88888.00 2019-03-19 22:37:03.000 78 7847.16 994.53 54113.90 88888.00 2019-03-19 22:37:04.000 78 7847.23 994.32 54113.94 88888.00 2019-03-19 22:37:05.000 78 7847.27 994.11 54113.97 88888.00 2019-03-19 22:37:06.000 78 7847.31 993.90 54113.98 88888.00 2019-03-19 22:37:07.000 78 7847.33 993.66 54113.94 88888.00 2019-03-19 22:37:08.000 78 7847.29 993.42 54113.86 88888.00 2019-03-19 22:37:09.000 78 7847.24 993.19 54113.76 88888.00 2019-03-19 22:37:10.000 78 7847.16 992.95 54113.63 88888.00 2019-03-19 22:37:11.000 78 7847.06 992.73 54113.48 88888.00 2019-03-19 22:37:12.000 78 7846.95 992.54 54113.31 88888.00 2019-03-19 22:37:13.000 78 7846.84 992.37 54113.14 88888.00 2019-03-19 22:37:14.000 78 7846.76 992.23 54113.00 88888.00 2019-03-19 22:37:15.000 78 7846.70 992.12 54112.89 88888.00 2019-03-19 22:37:16.000 78 7846.64 991.99 54112.77 88888.00 2019-03-19 22:37:17.000 78 7846.59 991.86 54112.67 88888.00 2019-03-19 22:37:18.000 78 7846.56 991.73 54112.60 88888.00 2019-03-19 22:37:19.000 78 7846.53 991.60 54112.54 88888.00 2019-03-19 22:37:20.000 78 7846.48 991.46 54112.44 88888.00 2019-03-19 22:37:21.000 78 7846.43 991.35 54112.35 88888.00 2019-03-19 22:37:22.000 78 7846.41 991.29 54112.28 88888.00 2019-03-19 22:37:23.000 78 7846.42 991.23 54112.23 88888.00 2019-03-19 22:37:24.000 78 7846.47 991.20 54112.23 88888.00 2019-03-19 22:37:25.000 78 7846.54 991.17 54112.25 88888.00 2019-03-19 22:37:26.000 78 7846.60 991.12 54112.26 88888.00 2019-03-19 22:37:27.000 78 7846.66 991.06 54112.29 88888.00 2019-03-19 22:37:28.000 78 7846.76 991.01 54112.32 88888.00 2019-03-19 22:37:29.000 78 7846.88 990.95 54112.34 88888.00 2019-03-19 22:37:30.000 78 7847.00 990.87 54112.39 88888.00 2019-03-19 22:37:31.000 78 7847.08 990.73 54112.46 88888.00 2019-03-19 22:37:32.000 78 7847.13 990.49 54112.49 88888.00 2019-03-19 22:37:33.000 78 7847.13 990.23 54112.50 88888.00 2019-03-19 22:37:34.000 78 7847.10 989.93 54112.45 88888.00 2019-03-19 22:37:35.000 78 7847.01 989.56 54112.35 88888.00 2019-03-19 22:37:36.000 78 7846.86 989.15 54112.20 88888.00 2019-03-19 22:37:37.000 78 7846.72 988.82 54112.02 88888.00 2019-03-19 22:37:38.000 78 7846.59 988.57 54111.87 88888.00 2019-03-19 22:37:39.000 78 7846.42 988.35 54111.71 88888.00 2019-03-19 22:37:40.000 78 7846.21 988.14 54111.48 88888.00 2019-03-19 22:37:41.000 78 7846.00 987.95 54111.26 88888.00 2019-03-19 22:37:42.000 78 7845.83 987.79 54111.08 88888.00 2019-03-19 22:37:43.000 78 7845.70 987.70 54110.94 88888.00 2019-03-19 22:37:44.000 78 7845.62 987.66 54110.84 88888.00 2019-03-19 22:37:45.000 78 7845.55 987.64 54110.77 88888.00 2019-03-19 22:37:46.000 78 7845.47 987.59 54110.72 88888.00 2019-03-19 22:37:47.000 78 7845.38 987.52 54110.66 88888.00 2019-03-19 22:37:48.000 78 7845.27 987.46 54110.58 88888.00 2019-03-19 22:37:49.000 78 7845.14 987.38 54110.49 88888.00 2019-03-19 22:37:50.000 78 7844.98 987.32 54110.36 88888.00 2019-03-19 22:37:51.000 78 7844.79 987.28 54110.21 88888.00 2019-03-19 22:37:52.000 78 7844.60 987.28 54110.08 88888.00 2019-03-19 22:37:53.000 78 7844.38 987.28 54109.93 88888.00 2019-03-19 22:37:54.000 78 7844.15 987.31 54109.74 88888.00 2019-03-19 22:37:55.000 78 7843.89 987.39 54109.51 88888.00 2019-03-19 22:37:56.000 78 7843.60 987.51 54109.23 88888.00 2019-03-19 22:37:57.000 78 7843.28 987.66 54108.96 88888.00 2019-03-19 22:37:58.000 78 7842.99 987.84 54108.72 88888.00 2019-03-19 22:37:59.000 78 7842.72 988.07 54108.48 88888.00 2019-03-19 22:38:00.000 78 7842.45 988.34 54108.28 88888.00 2019-03-19 22:38:01.000 78 7842.21 988.61 54108.13 88888.00 2019-03-19 22:38:02.000 78 7841.99 988.83 54108.03 88888.00 2019-03-19 22:38:03.000 78 7841.79 989.04 54107.96 88888.00 2019-03-19 22:38:04.000 78 7841.62 989.24 54107.92 88888.00 2019-03-19 22:38:05.000 78 7841.46 989.41 54107.91 88888.00 2019-03-19 22:38:06.000 78 7841.28 989.54 54107.88 88888.00 2019-03-19 22:38:07.000 78 7841.08 989.66 54107.84 88888.00 2019-03-19 22:38:08.000 78 7840.86 989.75 54107.79 88888.00 2019-03-19 22:38:09.000 78 7840.63 989.82 54107.74 88888.00 2019-03-19 22:38:10.000 78 7840.40 989.90 54107.71 88888.00 2019-03-19 22:38:11.000 78 7840.21 989.98 54107.71 88888.00 2019-03-19 22:38:12.000 78 7840.00 990.05 54107.72 88888.00 2019-03-19 22:38:13.000 78 7839.79 990.11 54107.71 88888.00 2019-03-19 22:38:14.000 78 7839.62 990.19 54107.73 88888.00 2019-03-19 22:38:15.000 78 7839.50 990.30 54107.79 88888.00 2019-03-19 22:38:16.000 78 7839.40 990.42 54107.88 88888.00 2019-03-19 22:38:17.000 78 7839.29 990.54 54107.98 88888.00 2019-03-19 22:38:18.000 78 7839.19 990.64 54108.07 88888.00 2019-03-19 22:38:19.000 78 7839.05 990.71 54108.16 88888.00 2019-03-19 22:38:20.000 78 7838.89 990.71 54108.24 88888.00 2019-03-19 22:38:21.000 78 7838.69 990.64 54108.28 88888.00 2019-03-19 22:38:22.000 78 7838.46 990.54 54108.30 88888.00 2019-03-19 22:38:23.000 78 7838.27 990.49 54108.33 88888.00 2019-03-19 22:38:24.000 78 7838.13 990.49 54108.39 88888.00 2019-03-19 22:38:25.000 78 7837.99 990.51 54108.47 88888.00 2019-03-19 22:38:26.000 78 7837.85 990.52 54108.54 88888.00 2019-03-19 22:38:27.000 78 7837.74 990.53 54108.62 88888.00 2019-03-19 22:38:28.000 78 7837.65 990.56 54108.72 88888.00 2019-03-19 22:38:29.000 78 7837.58 990.60 54108.83 88888.00 2019-03-19 22:38:30.000 78 7837.49 990.63 54108.93 88888.00 2019-03-19 22:38:31.000 78 7837.37 990.64 54109.01 88888.00 2019-03-19 22:38:32.000 78 7837.27 990.65 54109.10 88888.00 2019-03-19 22:38:33.000 78 7837.15 990.63 54109.18 88888.00 2019-03-19 22:38:34.000 78 7837.00 990.56 54109.22 88888.00 2019-03-19 22:38:35.000 78 7836.83 990.47 54109.23 88888.00 2019-03-19 22:38:36.000 78 7836.65 990.34 54109.24 88888.00 2019-03-19 22:38:37.000 78 7836.48 990.20 54109.25 88888.00 2019-03-19 22:38:38.000 78 7836.35 990.07 54109.28 88888.00 2019-03-19 22:38:39.000 78 7836.26 989.97 54109.36 88888.00 2019-03-19 22:38:40.000 78 7836.22 989.88 54109.45 88888.00 2019-03-19 22:38:41.000 78 7836.21 989.81 54109.56 88888.00 2019-03-19 22:38:42.000 78 7836.22 989.76 54109.66 88888.00 2019-03-19 22:38:43.000 78 7836.24 989.71 54109.74 88888.00 2019-03-19 22:38:44.000 78 7836.28 989.67 54109.83 88888.00 2019-03-19 22:38:45.000 78 7836.31 989.65 54109.95 88888.00 2019-03-19 22:38:46.000 78 7836.36 989.64 54110.06 88888.00 2019-03-19 22:38:47.000 78 7836.42 989.64 54110.16 88888.00 2019-03-19 22:38:48.000 78 7836.50 989.66 54110.29 88888.00 2019-03-19 22:38:49.000 78 7836.63 989.71 54110.44 88888.00 2019-03-19 22:38:50.000 78 7836.80 989.76 54110.62 88888.00 2019-03-19 22:38:51.000 78 7836.98 989.83 54110.80 88888.00 2019-03-19 22:38:52.000 78 7837.17 989.93 54111.02 88888.00 2019-03-19 22:38:53.000 78 7837.37 990.05 54111.27 88888.00 2019-03-19 22:38:54.000 78 7837.57 990.17 54111.52 88888.00 2019-03-19 22:38:55.000 78 7837.78 990.31 54111.78 88888.00 2019-03-19 22:38:56.000 78 7837.99 990.44 54112.06 88888.00 2019-03-19 22:38:57.000 78 7838.20 990.54 54112.37 88888.00 2019-03-19 22:38:58.000 78 7838.44 990.63 54112.69 88888.00 2019-03-19 22:38:59.000 78 7838.69 990.71 54113.02 88888.00 2019-03-19 22:39:00.000 78 7838.95 990.78 54113.37 88888.00 2019-03-19 22:39:01.000 78 7839.21 990.81 54113.72 88888.00 2019-03-19 22:39:02.000 78 7839.47 990.82 54114.09 88888.00 2019-03-19 22:39:03.000 78 7839.75 990.83 54114.49 88888.00 2019-03-19 22:39:04.000 78 7840.04 990.84 54114.91 88888.00 2019-03-19 22:39:05.000 78 7840.36 990.83 54115.34 88888.00 2019-03-19 22:39:06.000 78 7840.69 990.79 54115.78 88888.00 2019-03-19 22:39:07.000 78 7841.00 990.72 54116.21 88888.00 2019-03-19 22:39:08.000 78 7841.31 990.63 54116.64 88888.00 2019-03-19 22:39:09.000 78 7841.61 990.52 54117.06 88888.00 2019-03-19 22:39:10.000 78 7841.93 990.39 54117.48 88888.00 2019-03-19 22:39:11.000 78 7842.25 990.26 54117.91 88888.00 2019-03-19 22:39:12.000 78 7842.57 990.12 54118.33 88888.00 2019-03-19 22:39:13.000 78 7842.89 989.99 54118.75 88888.00 2019-03-19 22:39:14.000 78 7843.19 989.84 54119.16 88888.00 2019-03-19 22:39:15.000 78 7843.48 989.67 54119.54 88888.00 2019-03-19 22:39:16.000 78 7843.76 989.49 54119.90 88888.00 2019-03-19 22:39:17.000 78 7844.04 989.29 54120.26 88888.00 2019-03-19 22:39:18.000 78 7844.30 989.06 54120.58 88888.00 2019-03-19 22:39:19.000 78 7844.55 988.84 54120.88 88888.00 2019-03-19 22:39:20.000 78 7844.78 988.64 54121.16 88888.00 2019-03-19 22:39:21.000 78 7845.03 988.43 54121.46 88888.00 2019-03-19 22:39:22.000 78 7845.32 988.25 54121.77 88888.00 2019-03-19 22:39:23.000 78 7845.64 988.12 54122.08 88888.00 2019-03-19 22:39:24.000 78 7845.97 988.01 54122.38 88888.00 2019-03-19 22:39:25.000 78 7846.28 987.91 54122.66 88888.00 2019-03-19 22:39:26.000 78 7846.59 987.85 54122.93 88888.00 2019-03-19 22:39:27.000 78 7846.92 987.82 54123.21 88888.00 2019-03-19 22:39:28.000 78 7847.27 987.81 54123.50 88888.00 2019-03-19 22:39:29.000 78 7847.61 987.81 54123.77 88888.00 2019-03-19 22:39:30.000 78 7847.96 987.82 54124.01 88888.00 2019-03-19 22:39:31.000 78 7848.29 987.81 54124.25 88888.00 2019-03-19 22:39:32.000 78 7848.62 987.80 54124.48 88888.00 2019-03-19 22:39:33.000 78 7848.96 987.80 54124.71 88888.00 2019-03-19 22:39:34.000 78 7849.28 987.80 54124.93 88888.00 2019-03-19 22:39:35.000 78 7849.56 987.78 54125.11 88888.00 2019-03-19 22:39:36.000 78 7849.82 987.75 54125.27 88888.00 2019-03-19 22:39:37.000 78 7850.07 987.70 54125.41 88888.00 2019-03-19 22:39:38.000 78 7850.29 987.63 54125.51 88888.00 2019-03-19 22:39:39.000 78 7850.48 987.54 54125.59 88888.00 2019-03-19 22:39:40.000 78 7850.66 987.45 54125.66 88888.00 2019-03-19 22:39:41.000 78 7850.85 987.37 54125.74 88888.00 2019-03-19 22:39:42.000 78 7851.05 987.29 54125.82 88888.00 2019-03-19 22:39:43.000 78 7851.24 987.22 54125.89 88888.00 2019-03-19 22:39:44.000 78 7851.44 987.14 54125.96 88888.00 2019-03-19 22:39:45.000 78 7851.64 987.05 54126.03 88888.00 2019-03-19 22:39:46.000 78 7851.83 986.94 54126.10 88888.00 2019-03-19 22:39:47.000 78 7852.04 986.83 54126.16 88888.00 2019-03-19 22:39:48.000 78 7852.26 986.71 54126.23 88888.00 2019-03-19 22:39:49.000 78 7852.51 986.60 54126.36 88888.00 2019-03-19 22:39:50.000 78 7852.82 986.51 54126.49 88888.00 2019-03-19 22:39:51.000 78 7853.14 986.41 54126.62 88888.00 2019-03-19 22:39:52.000 78 7853.46 986.32 54126.73 88888.00 2019-03-19 22:39:53.000 78 7853.78 986.26 54126.82 88888.00 2019-03-19 22:39:54.000 78 7854.12 986.23 54126.92 88888.00 2019-03-19 22:39:55.000 78 7854.49 986.21 54127.00 88888.00 2019-03-19 22:39:56.000 78 7854.87 986.24 54127.09 88888.00 2019-03-19 22:39:57.000 78 7855.28 986.29 54127.21 88888.00 2019-03-19 22:39:58.000 78 7855.71 986.37 54127.34 88888.00 2019-03-19 22:39:59.000 78 7856.17 986.49 54127.44 88888.00 2019-03-19 22:40:00.000 78 7856.63 986.61 54127.56 88888.00 2019-03-19 22:40:01.000 78 7857.08 986.71 54127.67 88888.00 2019-03-19 22:40:02.000 78 7857.51 986.83 54127.75 88888.00 2019-03-19 22:40:03.000 78 7857.93 986.96 54127.82 88888.00 2019-03-19 22:40:04.000 78 7858.36 987.10 54127.86 88888.00 2019-03-19 22:40:05.000 78 7858.77 987.26 54127.86 88888.00 2019-03-19 22:40:06.000 78 7859.14 987.39 54127.82 88888.00 2019-03-19 22:40:07.000 78 7859.48 987.50 54127.75 88888.00 2019-03-19 22:40:08.000 78 7859.78 987.61 54127.67 88888.00 2019-03-19 22:40:09.000 78 7860.07 987.71 54127.60 88888.00 2019-03-19 22:40:10.000 78 7860.33 987.79 54127.50 88888.00 2019-03-19 22:40:11.000 78 7860.57 987.84 54127.37 88888.00 2019-03-19 22:40:12.000 78 7860.79 987.89 54127.25 88888.00 2019-03-19 22:40:13.000 78 7861.00 987.95 54127.13 88888.00 2019-03-19 22:40:14.000 78 7861.18 987.99 54127.00 88888.00 2019-03-19 22:40:15.000 78 7861.32 988.00 54126.86 88888.00 2019-03-19 22:40:16.000 78 7861.47 988.00 54126.73 88888.00 2019-03-19 22:40:17.000 78 7861.62 988.02 54126.62 88888.00 2019-03-19 22:40:18.000 78 7861.77 988.07 54126.53 88888.00 2019-03-19 22:40:19.000 78 7861.95 988.14 54126.45 88888.00 2019-03-19 22:40:20.000 78 7862.14 988.21 54126.37 88888.00 2019-03-19 22:40:21.000 78 7862.34 988.27 54126.28 88888.00 2019-03-19 22:40:22.000 78 7862.53 988.33 54126.18 88888.00 2019-03-19 22:40:23.000 78 7862.70 988.41 54126.10 88888.00 2019-03-19 22:40:24.000 78 7862.89 988.51 54126.02 88888.00 2019-03-19 22:40:25.000 78 7863.10 988.64 54125.93 88888.00 2019-03-19 22:40:26.000 78 7863.30 988.79 54125.86 88888.00 2019-03-19 22:40:27.000 78 7863.50 988.96 54125.80 88888.00 2019-03-19 22:40:28.000 78 7863.69 989.12 54125.75 88888.00 2019-03-19 22:40:29.000 78 7863.88 989.29 54125.68 88888.00 2019-03-19 22:40:30.000 78 7864.04 989.44 54125.58 88888.00 2019-03-19 22:40:31.000 78 7864.15 989.56 54125.46 88888.00 2019-03-19 22:40:32.000 78 7864.20 989.66 54125.30 88888.00 2019-03-19 22:40:33.000 78 7864.22 989.76 54125.14 88888.00 2019-03-19 22:40:34.000 78 7864.24 989.83 54124.97 88888.00 2019-03-19 22:40:35.000 78 7864.24 989.84 54124.80 88888.00 2019-03-19 22:40:36.000 78 7864.19 989.83 54124.59 88888.00 2019-03-19 22:40:37.000 78 7864.14 989.81 54124.38 88888.00 2019-03-19 22:40:38.000 78 7864.08 989.80 54124.16 88888.00 2019-03-19 22:40:39.000 78 7864.04 989.83 54123.93 88888.00 2019-03-19 22:40:40.000 78 7864.05 989.94 54123.74 88888.00 2019-03-19 22:40:41.000 78 7864.12 990.12 54123.57 88888.00 2019-03-19 22:40:42.000 78 7864.20 990.35 54123.43 88888.00 2019-03-19 22:40:43.000 78 7864.28 990.63 54123.31 88888.00 2019-03-19 22:40:44.000 78 7864.37 990.91 54123.18 88888.00 2019-03-19 22:40:45.000 78 7864.45 991.14 54123.04 88888.00 2019-03-19 22:40:46.000 78 7864.50 991.32 54122.89 88888.00 2019-03-19 22:40:47.000 78 7864.54 991.49 54122.76 88888.00 2019-03-19 22:40:48.000 78 7864.58 991.64 54122.63 88888.00 2019-03-19 22:40:49.000 78 7864.63 991.76 54122.52 88888.00 2019-03-19 22:40:50.000 78 7864.65 991.83 54122.43 88888.00 2019-03-19 22:40:51.000 78 7864.64 991.85 54122.32 88888.00 2019-03-19 22:40:52.000 78 7864.63 991.84 54122.20 88888.00 2019-03-19 22:40:53.000 78 7864.63 991.83 54122.09 88888.00 2019-03-19 22:40:54.000 78 7864.62 991.82 54122.00 88888.00 2019-03-19 22:40:55.000 78 7864.65 991.85 54121.93 88888.00 2019-03-19 22:40:56.000 78 7864.71 991.91 54121.90 88888.00 2019-03-19 22:40:57.000 78 7864.80 991.98 54121.89 88888.00 2019-03-19 22:40:58.000 78 7864.88 992.05 54121.88 88888.00 2019-03-19 22:40:59.000 78 7864.94 992.10 54121.85 88888.00 2019-03-19 22:41:00.000 78 7864.95 992.09 54121.80 88888.00 2019-03-19 22:41:01.000 78 7864.90 992.01 54121.72 88888.00 2019-03-19 22:41:02.000 78 7864.83 991.92 54121.63 88888.00 2019-03-19 22:41:03.000 78 7864.78 991.83 54121.56 88888.00 2019-03-19 22:41:04.000 78 7864.74 991.75 54121.51 88888.00 2019-03-19 22:41:05.000 78 7864.70 991.66 54121.50 88888.00 2019-03-19 22:41:06.000 78 7864.70 991.58 54121.50 88888.00 2019-03-19 22:41:07.000 78 7864.70 991.54 54121.51 88888.00 2019-03-19 22:41:08.000 78 7864.71 991.51 54121.55 88888.00 2019-03-19 22:41:09.000 78 7864.74 991.50 54121.59 88888.00 2019-03-19 22:41:10.000 78 7864.77 991.49 54121.64 88888.00 2019-03-19 22:41:11.000 78 7864.79 991.46 54121.71 88888.00 2019-03-19 22:41:12.000 78 7864.82 991.42 54121.79 88888.00 2019-03-19 22:41:13.000 78 7864.87 991.38 54121.86 88888.00 2019-03-19 22:41:14.000 78 7864.93 991.35 54121.95 88888.00 2019-03-19 22:41:15.000 78 7864.99 991.34 54122.05 88888.00 2019-03-19 22:41:16.000 78 7865.08 991.35 54122.18 88888.00 2019-03-19 22:41:17.000 78 7865.20 991.38 54122.34 88888.00 2019-03-19 22:41:18.000 78 7865.39 991.48 54122.55 88888.00 2019-03-19 22:41:19.000 78 7865.63 991.62 54122.75 88888.00 2019-03-19 22:41:20.000 78 7865.89 991.76 54122.94 88888.00 2019-03-19 22:41:21.000 78 7866.17 991.92 54123.15 88888.00 2019-03-19 22:41:22.000 78 7866.47 992.08 54123.36 88888.00 2019-03-19 22:41:23.000 78 7866.77 992.22 54123.58 88888.00 2019-03-19 22:41:24.000 78 7867.06 992.37 54123.80 88888.00 2019-03-19 22:41:25.000 78 7867.34 992.51 54123.99 88888.00 2019-03-19 22:41:26.000 78 7867.61 992.67 54124.16 88888.00 2019-03-19 22:41:27.000 78 7867.88 992.83 54124.30 88888.00 2019-03-19 22:41:28.000 78 7868.14 992.99 54124.41 88888.00 2019-03-19 22:41:29.000 78 7868.35 993.15 54124.46 88888.00 2019-03-19 22:41:30.000 78 7868.52 993.28 54124.48 88888.00 2019-03-19 22:41:31.000 78 7868.63 993.36 54124.47 88888.00 2019-03-19 22:41:32.000 78 7868.70 993.40 54124.43 88888.00 2019-03-19 22:41:33.000 78 7868.75 993.40 54124.38 88888.00 2019-03-19 22:41:34.000 78 7868.78 993.38 54124.32 88888.00 2019-03-19 22:41:35.000 78 7868.77 993.32 54124.21 88888.00 2019-03-19 22:41:36.000 78 7868.74 993.24 54124.10 88888.00 2019-03-19 22:41:37.000 78 7868.68 993.17 54123.96 88888.00 2019-03-19 22:41:38.000 78 7868.60 993.08 54123.80 88888.00 2019-03-19 22:41:39.000 78 7868.49 992.99 54123.59 88888.00 2019-03-19 22:41:40.000 78 7868.33 992.88 54123.33 88888.00 2019-03-19 22:41:41.000 78 7868.13 992.74 54123.05 88888.00 2019-03-19 22:41:42.000 78 7867.89 992.56 54122.73 88888.00 2019-03-19 22:41:43.000 78 7867.60 992.34 54122.39 88888.00 2019-03-19 22:41:44.000 78 7867.27 992.05 54122.03 88888.00 2019-03-19 22:41:45.000 78 7866.89 991.72 54121.66 88888.00 2019-03-19 22:41:46.000 78 7866.51 991.34 54121.27 88888.00 2019-03-19 22:41:47.000 78 7866.13 990.94 54120.88 88888.00 2019-03-19 22:41:48.000 78 7865.74 990.55 54120.46 88888.00 2019-03-19 22:41:49.000 78 7865.34 990.15 54120.01 88888.00 2019-03-19 22:41:50.000 78 7864.93 989.79 54119.53 88888.00 2019-03-19 22:41:51.000 78 7864.53 989.54 54119.04 88888.00 2019-03-19 22:41:52.000 78 7864.12 989.33 54118.54 88888.00 2019-03-19 22:41:53.000 78 7863.67 989.13 54118.00 88888.00 2019-03-19 22:41:54.000 78 7863.14 988.92 54117.43 88888.00 2019-03-19 22:41:55.000 78 7862.57 988.69 54116.85 88888.00 2019-03-19 22:41:56.000 78 7861.98 988.45 54116.28 88888.00 2019-03-19 22:41:57.000 78 7861.41 988.20 54115.73 88888.00 2019-03-19 22:41:58.000 78 7860.86 987.92 54115.23 88888.00 2019-03-19 22:41:59.000 78 7860.36 987.63 54114.78 88888.00 2019-03-19 22:42:00.000 78 7859.93 987.31 54114.36 88888.00 2019-03-19 22:42:01.000 78 7859.56 987.03 54113.98 88888.00 2019-03-19 22:42:02.000 78 7859.25 986.83 54113.61 88888.00 2019-03-19 22:42:03.000 78 7858.96 986.69 54113.23 88888.00 2019-03-19 22:42:04.000 78 7858.64 986.53 54112.82 88888.00 2019-03-19 22:42:05.000 78 7858.30 986.35 54112.39 88888.00 2019-03-19 22:42:06.000 78 7857.93 986.13 54111.96 88888.00 2019-03-19 22:42:07.000 78 7857.54 985.87 54111.54 88888.00 2019-03-19 22:42:08.000 78 7857.13 985.58 54111.13 88888.00 2019-03-19 22:42:09.000 78 7856.69 985.26 54110.72 88888.00 2019-03-19 22:42:10.000 78 7856.26 984.96 54110.29 88888.00 2019-03-19 22:42:11.000 78 7855.86 984.71 54109.88 88888.00 2019-03-19 22:42:12.000 78 7855.49 984.51 54109.50 88888.00 2019-03-19 22:42:13.000 78 7855.14 984.35 54109.15 88888.00 2019-03-19 22:42:14.000 78 7854.81 984.21 54108.80 88888.00 2019-03-19 22:42:15.000 78 7854.49 984.08 54108.45 88888.00 2019-03-19 22:42:16.000 78 7854.21 983.97 54108.12 88888.00 2019-03-19 22:42:17.000 78 7853.95 983.89 54107.80 88888.00 2019-03-19 22:42:18.000 78 7853.70 983.79 54107.48 88888.00 2019-03-19 22:42:19.000 78 7853.42 983.64 54107.17 88888.00 2019-03-19 22:42:20.000 78 7853.12 983.47 54106.84 88888.00 2019-03-19 22:42:21.000 78 7852.84 983.32 54106.52 88888.00 2019-03-19 22:42:22.000 78 7852.59 983.18 54106.26 88888.00 2019-03-19 22:42:23.000 78 7852.38 983.03 54106.03 88888.00 2019-03-19 22:42:24.000 78 7852.19 982.92 54105.82 88888.00 2019-03-19 22:42:25.000 78 7852.04 982.87 54105.62 88888.00 2019-03-19 22:42:26.000 78 7851.93 982.84 54105.45 88888.00 2019-03-19 22:42:27.000 78 7851.84 982.79 54105.30 88888.00 2019-03-19 22:42:28.000 78 7851.75 982.76 54105.17 88888.00 2019-03-19 22:42:29.000 78 7851.69 982.74 54105.05 88888.00 2019-03-19 22:42:30.000 78 7851.67 982.74 54104.92 88888.00 2019-03-19 22:42:31.000 78 7851.68 982.80 54104.80 88888.00 2019-03-19 22:42:32.000 78 7851.71 982.92 54104.73 88888.00 2019-03-19 22:42:33.000 78 7851.78 983.04 54104.72 88888.00 2019-03-19 22:42:34.000 78 7851.89 983.12 54104.76 88888.00 2019-03-19 22:42:35.000 78 7852.00 983.21 54104.80 88888.00 2019-03-19 22:42:36.000 78 7852.13 983.28 54104.82 88888.00 2019-03-19 22:42:37.000 78 7852.29 983.36 54104.85 88888.00 2019-03-19 22:42:38.000 78 7852.46 983.45 54104.86 88888.00 2019-03-19 22:42:39.000 78 7852.61 983.52 54104.84 88888.00 2019-03-19 22:42:40.000 78 7852.73 983.56 54104.80 88888.00 2019-03-19 22:42:41.000 78 7852.85 983.63 54104.70 88888.00 2019-03-19 22:42:42.000 78 7852.94 983.78 54104.54 88888.00 2019-03-19 22:42:43.000 78 7853.00 984.01 54104.37 88888.00 2019-03-19 22:42:44.000 78 7853.06 984.30 54104.17 88888.00 2019-03-19 22:42:45.000 78 7853.11 984.61 54103.97 88888.00 2019-03-19 22:42:46.000 78 7853.12 984.91 54103.78 88888.00 2019-03-19 22:42:47.000 78 7853.08 985.19 54103.57 88888.00 2019-03-19 22:42:48.000 78 7853.02 985.42 54103.38 88888.00 2019-03-19 22:42:49.000 78 7852.98 985.59 54103.23 88888.00 2019-03-19 22:42:50.000 78 7852.91 985.68 54103.05 88888.00 2019-03-19 22:42:51.000 78 7852.75 985.68 54102.82 88888.00 2019-03-19 22:42:52.000 78 7852.55 985.63 54102.55 88888.00 2019-03-19 22:42:53.000 78 7852.35 985.57 54102.29 88888.00 2019-03-19 22:42:54.000 78 7852.18 985.54 54102.05 88888.00 2019-03-19 22:42:55.000 78 7852.02 985.57 54101.78 88888.00 2019-03-19 22:42:56.000 78 7851.82 985.67 54101.49 88888.00 2019-03-19 22:42:57.000 78 7851.57 985.79 54101.19 88888.00 2019-03-19 22:42:58.000 78 7851.31 985.89 54100.93 88888.00 2019-03-19 22:42:59.000 78 7851.13 985.96 54100.75 88888.00 2019-03-19 22:43:00.000 78 7851.04 986.09 54100.66 88888.00 2019-03-19 22:43:01.000 78 7851.03 986.25 54100.64 88888.00 2019-03-19 22:43:02.000 78 7851.05 986.40 54100.67 88888.00 2019-03-19 22:43:03.000 78 7851.06 986.56 54100.68 88888.00 2019-03-19 22:43:04.000 78 7851.09 986.75 54100.66 88888.00 2019-03-19 22:43:05.000 78 7851.12 986.92 54100.63 88888.00 2019-03-19 22:43:06.000 78 7851.13 987.10 54100.59 88888.00 2019-03-19 22:43:07.000 78 7851.16 987.27 54100.57 88888.00 2019-03-19 22:43:08.000 78 7851.25 987.43 54100.58 88888.00 2019-03-19 22:43:09.000 78 7851.38 987.64 54100.62 88888.00 2019-03-19 22:43:10.000 78 7851.59 987.93 54100.72 88888.00 2019-03-19 22:43:11.000 78 7851.86 988.27 54100.88 88888.00 2019-03-19 22:43:12.000 78 7852.19 988.62 54101.10 88888.00 2019-03-19 22:43:13.000 78 7852.51 988.94 54101.30 88888.00 2019-03-19 22:43:14.000 78 7852.77 989.20 54101.43 88888.00 2019-03-19 22:43:15.000 78 7852.91 989.41 54101.43 88888.00 2019-03-19 22:43:16.000 78 7852.90 989.58 54101.32 88888.00 2019-03-19 22:43:17.000 78 7852.80 989.74 54101.11 88888.00 2019-03-19 22:43:18.000 78 7852.67 989.90 54100.86 88888.00 2019-03-19 22:43:19.000 78 7852.52 990.07 54100.61 88888.00 2019-03-19 22:43:20.000 78 7852.36 990.27 54100.37 88888.00 2019-03-19 22:43:21.000 78 7852.23 990.51 54100.14 88888.00 2019-03-19 22:43:22.000 78 7852.15 990.79 54099.96 88888.00 2019-03-19 22:43:23.000 78 7852.17 991.08 54099.88 88888.00 2019-03-19 22:43:24.000 78 7852.28 991.37 54099.89 88888.00 2019-03-19 22:43:25.000 78 7852.43 991.65 54099.96 88888.00 2019-03-19 22:43:26.000 78 7852.65 991.89 54100.12 88888.00 2019-03-19 22:43:27.000 78 7852.91 992.10 54100.34 88888.00 2019-03-19 22:43:28.000 78 7853.21 992.25 54100.59 88888.00 2019-03-19 22:43:29.000 78 7853.51 992.32 54100.89 88888.00 2019-03-19 22:43:30.000 78 7853.84 992.39 54101.19 88888.00 2019-03-19 22:43:31.000 78 7854.24 992.52 54101.51 88888.00 2019-03-19 22:43:32.000 78 7854.67 992.69 54101.84 88888.00 2019-03-19 22:43:33.000 78 7855.07 992.85 54102.16 88888.00 2019-03-19 22:43:34.000 78 7855.42 992.99 54102.45 88888.00 2019-03-19 22:43:35.000 78 7855.78 993.09 54102.74 88888.00 2019-03-19 22:43:36.000 78 7856.17 993.13 54103.07 88888.00 2019-03-19 22:43:37.000 78 7856.56 993.10 54103.41 88888.00 2019-03-19 22:43:38.000 78 7856.91 993.01 54103.70 88888.00 2019-03-19 22:43:39.000 78 7857.23 992.92 54103.92 88888.00 2019-03-19 22:43:40.000 78 7857.55 992.86 54104.11 88888.00 2019-03-19 22:43:41.000 78 7857.82 992.80 54104.25 88888.00 2019-03-19 22:43:42.000 78 7858.06 992.79 54104.35 88888.00 2019-03-19 22:43:43.000 78 7858.27 992.82 54104.43 88888.00 2019-03-19 22:43:44.000 78 7858.44 992.88 54104.48 88888.00 2019-03-19 22:43:45.000 78 7858.58 992.99 54104.49 88888.00 2019-03-19 22:43:46.000 78 7858.71 993.16 54104.50 88888.00 2019-03-19 22:43:47.000 78 7858.85 993.33 54104.55 88888.00 2019-03-19 22:43:48.000 78 7859.02 993.51 54104.66 88888.00 2019-03-19 22:43:49.000 78 7859.21 993.71 54104.82 88888.00 2019-03-19 22:43:50.000 78 7859.41 993.91 54104.99 88888.00 2019-03-19 22:43:51.000 78 7859.62 994.10 54105.16 88888.00 2019-03-19 22:43:52.000 78 7859.82 994.27 54105.33 88888.00 2019-03-19 22:43:53.000 78 7860.02 994.45 54105.50 88888.00 2019-03-19 22:43:54.000 78 7860.21 994.64 54105.63 88888.00 2019-03-19 22:43:55.000 78 7860.34 994.81 54105.72 88888.00 2019-03-19 22:43:56.000 78 7860.44 994.93 54105.79 88888.00 2019-03-19 22:43:57.000 78 7860.48 994.99 54105.84 88888.00 2019-03-19 22:43:58.000 78 7860.43 994.97 54105.82 88888.00 2019-03-19 22:43:59.000 78 7860.29 994.92 54105.74 88888.00 2019-03-19 22:44:00.000 78 7860.11 994.81 54105.65 88888.00 2019-03-19 22:44:01.000 78 7859.92 994.65 54105.57 88888.00 2019-03-19 22:44:02.000 78 7859.76 994.47 54105.54 88888.00 2019-03-19 22:44:03.000 78 7859.62 994.26 54105.55 88888.00 2019-03-19 22:44:04.000 78 7859.48 994.06 54105.55 88888.00 2019-03-19 22:44:05.000 78 7859.32 993.88 54105.51 88888.00 2019-03-19 22:44:06.000 78 7859.11 993.71 54105.43 88888.00 2019-03-19 22:44:07.000 78 7858.85 993.51 54105.27 88888.00 2019-03-19 22:44:08.000 78 7858.49 993.24 54105.03 88888.00 2019-03-19 22:44:09.000 78 7858.04 992.91 54104.75 88888.00 2019-03-19 22:44:10.000 78 7857.56 992.51 54104.45 88888.00 2019-03-19 22:44:11.000 78 7857.06 992.08 54104.13 88888.00 2019-03-19 22:44:12.000 78 7856.56 991.64 54103.82 88888.00 2019-03-19 22:44:13.000 78 7856.08 991.17 54103.53 88888.00 2019-03-19 22:44:14.000 78 7855.60 990.70 54103.23 88888.00 2019-03-19 22:44:15.000 78 7855.13 990.24 54102.94 88888.00 2019-03-19 22:44:16.000 78 7854.67 989.79 54102.62 88888.00 2019-03-19 22:44:17.000 78 7854.20 989.36 54102.28 88888.00 2019-03-19 22:44:18.000 78 7853.71 988.94 54101.91 88888.00 2019-03-19 22:44:19.000 78 7853.19 988.53 54101.48 88888.00 2019-03-19 22:44:20.000 78 7852.60 988.14 54100.96 88888.00 2019-03-19 22:44:21.000 78 7852.00 987.80 54100.39 88888.00 2019-03-19 22:44:22.000 78 7851.43 987.51 54099.85 88888.00 2019-03-19 22:44:23.000 78 7850.90 987.29 54099.36 88888.00 2019-03-19 22:44:24.000 78 7850.42 987.12 54098.88 88888.00 2019-03-19 22:44:25.000 78 7849.97 986.99 54098.38 88888.00 2019-03-19 22:44:26.000 78 7849.53 986.87 54097.89 88888.00 2019-03-19 22:44:27.000 78 7849.10 986.76 54097.43 88888.00 2019-03-19 22:44:28.000 78 7848.68 986.69 54096.97 88888.00 2019-03-19 22:44:29.000 78 7848.27 986.68 54096.49 88888.00 2019-03-19 22:44:30.000 78 7847.84 986.72 54095.98 88888.00 2019-03-19 22:44:31.000 78 7847.39 986.80 54095.46 88888.00 2019-03-19 22:44:32.000 78 7846.95 986.97 54094.91 88888.00 2019-03-19 22:44:33.000 78 7846.50 987.22 54094.35 88888.00 2019-03-19 22:44:34.000 78 7846.00 987.50 54093.74 88888.00 2019-03-19 22:44:35.000 78 7845.41 987.84 54093.03 88888.00 2019-03-19 22:44:36.000 78 7844.73 988.27 54092.22 88888.00 2019-03-19 22:44:37.000 78 7843.96 988.79 54091.32 88888.00 2019-03-19 22:44:38.000 78 7843.16 989.42 54090.39 88888.00 2019-03-19 22:44:39.000 78 7842.35 990.12 54089.46 88888.00 2019-03-19 22:44:40.000 78 7841.55 990.86 54088.59 88888.00 2019-03-19 22:44:41.000 78 7840.74 991.62 54087.74 88888.00 2019-03-19 22:44:42.000 78 7839.96 992.45 54086.94 88888.00 2019-03-19 22:44:43.000 78 7839.18 993.33 54086.18 88888.00 2019-03-19 22:44:44.000 78 7838.37 994.24 54085.46 88888.00 2019-03-19 22:44:45.000 78 7837.50 995.15 54084.72 88888.00 2019-03-19 22:44:46.000 78 7836.58 996.05 54084.00 88888.00 2019-03-19 22:44:47.000 78 7835.62 996.94 54083.34 88888.00 2019-03-19 22:44:48.000 78 7834.68 997.76 54082.77 88888.00 2019-03-19 22:44:49.000 78 7833.74 998.53 54082.27 88888.00 2019-03-19 22:44:50.000 78 7832.80 999.26 54081.84 88888.00 2019-03-19 22:44:51.000 78 7831.88 999.93 54081.50 88888.00 2019-03-19 22:44:52.000 78 7831.00 1000.47 54081.29 88888.00 2019-03-19 22:44:53.000 78 7830.16 1000.92 54081.17 88888.00 2019-03-19 22:44:54.000 78 7829.47 1001.34 54081.18 88888.00 2019-03-19 22:44:55.000 78 7828.88 1001.75 54081.28 88888.00 2019-03-19 22:44:56.000 78 7828.29 1002.07 54081.36 88888.00 2019-03-19 22:44:57.000 78 7827.77 1002.36 54081.48 88888.00 2019-03-19 22:44:58.000 78 7827.43 1002.58 54081.77 88888.00 2019-03-19 22:44:59.000 78 7827.28 1002.64 54082.25 88888.00 2019-03-19 22:45:00.000 78 7827.18 1002.55 54082.77 88888.00 2019-03-19 22:45:01.000 78 7827.07 1002.36 54083.23 88888.00 2019-03-19 22:45:02.000 78 7827.00 1002.11 54083.73 88888.00 2019-03-19 22:45:03.000 78 7827.02 1001.83 54084.31 88888.00 2019-03-19 22:45:04.000 78 7827.04 1001.55 54084.85 88888.00 2019-03-19 22:45:05.000 78 7826.99 1001.34 54085.27 88888.00 2019-03-19 22:45:06.000 78 7826.83 1001.17 54085.55 88888.00 2019-03-19 22:45:07.000 78 7826.57 1000.93 54085.77 88888.00 2019-03-19 22:45:08.000 78 7826.28 1000.67 54085.96 88888.00 2019-03-19 22:45:09.000 78 7826.01 1000.49 54086.17 88888.00 2019-03-19 22:45:10.000 78 7825.80 1000.34 54086.42 88888.00 2019-03-19 22:45:11.000 78 7825.57 1000.21 54086.64 88888.00 2019-03-19 22:45:12.000 78 7825.26 1000.12 54086.78 88888.00 2019-03-19 22:45:13.000 78 7824.93 1000.04 54086.86 88888.00 2019-03-19 22:45:14.000 78 7824.63 999.99 54086.92 88888.00 2019-03-19 22:45:15.000 78 7824.37 1000.01 54086.95 88888.00 2019-03-19 22:45:16.000 78 7824.14 1000.08 54086.96 88888.00 2019-03-19 22:45:17.000 78 7823.95 1000.17 54087.02 88888.00 2019-03-19 22:45:18.000 78 7823.78 1000.30 54087.09 88888.00 2019-03-19 22:45:19.000 78 7823.62 1000.49 54087.14 88888.00 2019-03-19 22:45:20.000 78 7823.48 1000.69 54087.20 88888.00 2019-03-19 22:45:21.000 78 7823.37 1000.84 54087.31 88888.00 2019-03-19 22:45:22.000 78 7823.26 1000.96 54087.42 88888.00 2019-03-19 22:45:23.000 78 7823.11 1001.06 54087.50 88888.00 2019-03-19 22:45:24.000 78 7822.95 1001.18 54087.57 88888.00 2019-03-19 22:45:25.000 78 7822.87 1001.35 54087.72 88888.00 2019-03-19 22:45:26.000 78 7822.83 1001.51 54087.92 88888.00 2019-03-19 22:45:27.000 78 7822.81 1001.67 54088.11 88888.00 2019-03-19 22:45:28.000 78 7822.84 1001.86 54088.32 88888.00 2019-03-19 22:45:29.000 78 7822.88 1002.08 54088.54 88888.00 2019-03-19 22:45:30.000 78 7822.85 1002.32 54088.66 88888.00 2019-03-19 22:45:31.000 78 7822.74 1002.55 54088.70 88888.00 2019-03-19 22:45:32.000 78 7822.62 1002.78 54088.76 88888.00 2019-03-19 22:45:33.000 78 7822.59 1002.97 54088.91 88888.00 2019-03-19 22:45:34.000 78 7822.65 1003.04 54089.18 88888.00 2019-03-19 22:45:35.000 78 7822.72 1003.01 54089.46 88888.00 2019-03-19 22:45:36.000 78 7822.81 1002.96 54089.76 88888.00 2019-03-19 22:45:37.000 78 7822.93 1002.92 54090.09 88888.00 2019-03-19 22:45:38.000 78 7823.05 1002.87 54090.39 88888.00 2019-03-19 22:45:39.000 78 7823.13 1002.81 54090.62 88888.00 2019-03-19 22:45:40.000 78 7823.21 1002.77 54090.84 88888.00 2019-03-19 22:45:41.000 78 7823.28 1002.73 54091.06 88888.00 2019-03-19 22:45:42.000 78 7823.32 1002.70 54091.26 88888.00 2019-03-19 22:45:43.000 78 7823.35 1002.67 54091.43 88888.00 2019-03-19 22:45:44.000 78 7823.37 1002.66 54091.61 88888.00 2019-03-19 22:45:45.000 78 7823.41 1002.68 54091.79 88888.00 2019-03-19 22:45:46.000 78 7823.45 1002.72 54091.97 88888.00 2019-03-19 22:45:47.000 78 7823.43 1002.76 54092.10 88888.00 2019-03-19 22:45:48.000 78 7823.34 1002.76 54092.17 88888.00 2019-03-19 22:45:49.000 78 7823.09 1002.71 54092.12 88888.00 2019-03-19 22:45:50.000 78 7822.62 1002.58 54091.92 88888.00 2019-03-19 22:45:51.000 78 7821.98 1002.38 54091.58 88888.00 2019-03-19 22:45:52.000 78 7821.17 1002.09 54091.13 88888.00 2019-03-19 22:45:53.000 78 7820.26 1001.76 54090.61 88888.00 2019-03-19 22:45:54.000 78 7819.31 1001.41 54090.11 88888.00 2019-03-19 22:45:55.000 78 7818.38 1001.03 54089.66 88888.00 2019-03-19 22:45:56.000 78 7817.48 1000.62 54089.25 88888.00 2019-03-19 22:45:57.000 78 7816.54 1000.16 54088.83 88888.00 2019-03-19 22:45:58.000 78 7815.54 999.66 54088.40 88888.00 2019-03-19 22:45:59.000 78 7814.51 999.13 54087.94 88888.00 2019-03-19 22:46:00.000 78 7813.45 998.58 54087.45 88888.00 2019-03-19 22:46:01.000 78 7812.33 998.02 54086.93 88888.00 2019-03-19 22:46:02.000 78 7811.19 997.44 54086.38 88888.00 2019-03-19 22:46:03.000 78 7810.06 996.84 54085.86 88888.00 2019-03-19 22:46:04.000 78 7809.06 996.25 54085.44 88888.00 2019-03-19 22:46:05.000 78 7808.19 995.67 54085.13 88888.00 2019-03-19 22:46:06.000 78 7807.44 995.12 54084.90 88888.00 2019-03-19 22:46:07.000 78 7806.76 994.65 54084.70 88888.00 2019-03-19 22:46:08.000 78 7806.11 994.21 54084.50 88888.00 2019-03-19 22:46:09.000 78 7805.46 993.79 54084.29 88888.00 2019-03-19 22:46:10.000 78 7804.89 993.40 54084.12 88888.00 2019-03-19 22:46:11.000 78 7804.47 993.06 54084.09 88888.00 2019-03-19 22:46:12.000 78 7804.16 992.76 54084.13 88888.00 2019-03-19 22:46:13.000 78 7803.88 992.44 54084.20 88888.00 2019-03-19 22:46:14.000 78 7803.63 992.10 54084.25 88888.00 2019-03-19 22:46:15.000 78 7803.42 991.76 54084.32 88888.00 2019-03-19 22:46:16.000 78 7803.20 991.37 54084.39 88888.00 2019-03-19 22:46:17.000 78 7802.88 990.93 54084.37 88888.00 2019-03-19 22:46:18.000 78 7802.49 990.49 54084.29 88888.00 2019-03-19 22:46:19.000 78 7802.14 990.08 54084.22 88888.00 2019-03-19 22:46:20.000 78 7801.90 989.72 54084.24 88888.00 2019-03-19 22:46:21.000 78 7801.80 989.41 54084.34 88888.00 2019-03-19 22:46:22.000 78 7801.79 989.15 54084.50 88888.00 2019-03-19 22:46:23.000 78 7801.82 988.91 54084.67 88888.00 2019-03-19 22:46:24.000 78 7801.85 988.69 54084.85 88888.00 2019-03-19 22:46:25.000 78 7801.84 988.51 54084.96 88888.00 2019-03-19 22:46:26.000 78 7801.75 988.36 54084.98 88888.00 2019-03-19 22:46:27.000 78 7801.60 988.23 54084.95 88888.00 2019-03-19 22:46:28.000 78 7801.47 988.15 54084.93 88888.00 2019-03-19 22:46:29.000 78 7801.35 988.10 54084.93 88888.00 2019-03-19 22:46:30.000 78 7801.16 988.01 54084.93 88888.00 2019-03-19 22:46:31.000 78 7800.89 987.85 54084.88 88888.00 2019-03-19 22:46:32.000 78 7800.63 987.65 54084.85 88888.00 2019-03-19 22:46:33.000 78 7800.44 987.46 54084.91 88888.00 2019-03-19 22:46:34.000 78 7800.35 987.28 54085.06 88888.00 2019-03-19 22:46:35.000 78 7800.33 987.12 54085.25 88888.00 2019-03-19 22:46:36.000 78 7800.43 987.01 54085.54 88888.00 2019-03-19 22:46:37.000 78 7800.66 986.93 54085.92 88888.00 2019-03-19 22:46:38.000 78 7800.99 986.85 54086.36 88888.00 2019-03-19 22:46:39.000 78 7801.42 986.77 54086.86 88888.00 2019-03-19 22:46:40.000 78 7801.92 986.69 54087.41 88888.00 2019-03-19 22:46:41.000 78 7802.46 986.65 54087.95 88888.00 2019-03-19 22:46:42.000 78 7802.98 986.60 54088.45 88888.00 2019-03-19 22:46:43.000 78 7803.43 986.51 54088.87 88888.00 2019-03-19 22:46:44.000 78 7803.82 986.38 54089.22 88888.00 2019-03-19 22:46:45.000 78 7804.19 986.26 54089.57 88888.00 2019-03-19 22:46:46.000 78 7804.60 986.15 54089.94 88888.00 2019-03-19 22:46:47.000 78 7805.06 986.06 54090.35 88888.00 2019-03-19 22:46:48.000 78 7805.59 985.96 54090.80 88888.00 2019-03-19 22:46:49.000 78 7806.14 985.83 54091.27 88888.00 2019-03-19 22:46:50.000 78 7806.69 985.73 54091.72 88888.00 2019-03-19 22:46:51.000 78 7807.26 985.63 54092.18 88888.00 2019-03-19 22:46:52.000 78 7807.88 985.52 54092.66 88888.00 2019-03-19 22:46:53.000 78 7808.57 985.42 54093.19 88888.00 2019-03-19 22:46:54.000 78 7809.35 985.38 54093.75 88888.00 2019-03-19 22:46:55.000 78 7810.15 985.37 54094.30 88888.00 2019-03-19 22:46:56.000 78 7810.91 985.36 54094.80 88888.00 2019-03-19 22:46:57.000 78 7811.67 985.32 54095.31 88888.00 2019-03-19 22:46:58.000 78 7812.48 985.30 54095.83 88888.00 2019-03-19 22:46:59.000 78 7813.35 985.33 54096.36 88888.00 2019-03-19 22:47:00.000 78 7814.25 985.37 54096.91 88888.00 2019-03-19 22:47:01.000 78 7815.18 985.38 54097.48 88888.00 2019-03-19 22:47:02.000 78 7816.13 985.41 54098.05 88888.00 2019-03-19 22:47:03.000 78 7817.02 985.45 54098.56 88888.00 2019-03-19 22:47:04.000 78 7817.81 985.44 54098.96 88888.00 2019-03-19 22:47:05.000 78 7818.52 985.38 54099.31 88888.00 2019-03-19 22:47:06.000 78 7819.23 985.29 54099.68 88888.00 2019-03-19 22:47:07.000 78 7819.97 985.23 54100.08 88888.00 2019-03-19 22:47:08.000 78 7820.72 985.23 54100.47 88888.00 2019-03-19 22:47:09.000 78 7821.39 985.21 54100.81 88888.00 2019-03-19 22:47:10.000 78 7822.02 985.17 54101.11 88888.00 2019-03-19 22:47:11.000 78 7822.63 985.13 54101.39 88888.00 2019-03-19 22:47:12.000 78 7823.20 985.11 54101.64 88888.00 2019-03-19 22:47:13.000 78 7823.73 985.07 54101.89 88888.00 2019-03-19 22:47:14.000 78 7824.24 985.00 54102.12 88888.00 2019-03-19 22:47:15.000 78 7824.74 984.93 54102.32 88888.00 2019-03-19 22:47:16.000 78 7825.23 984.85 54102.54 88888.00 2019-03-19 22:47:17.000 78 7825.67 984.79 54102.73 88888.00 2019-03-19 22:47:18.000 78 7826.05 984.71 54102.85 88888.00 2019-03-19 22:47:19.000 78 7826.36 984.61 54102.91 88888.00 2019-03-19 22:47:20.000 78 7826.66 984.53 54102.95 88888.00 2019-03-19 22:47:21.000 78 7826.92 984.46 54102.96 88888.00 2019-03-19 22:47:22.000 78 7827.12 984.40 54102.94 88888.00 2019-03-19 22:47:23.000 78 7827.29 984.36 54102.90 88888.00 2019-03-19 22:47:24.000 78 7827.48 984.33 54102.88 88888.00 2019-03-19 22:47:25.000 78 7827.70 984.32 54102.87 88888.00 2019-03-19 22:47:26.000 78 7827.96 984.34 54102.92 88888.00 2019-03-19 22:47:27.000 78 7828.29 984.38 54103.02 88888.00 2019-03-19 22:47:28.000 78 7828.69 984.44 54103.15 88888.00 2019-03-19 22:47:29.000 78 7829.14 984.51 54103.32 88888.00 2019-03-19 22:47:30.000 78 7829.62 984.60 54103.52 88888.00 2019-03-19 22:47:31.000 78 7830.11 984.71 54103.74 88888.00 2019-03-19 22:47:32.000 78 7830.61 984.78 54103.94 88888.00 2019-03-19 22:47:33.000 78 7831.08 984.85 54104.11 88888.00 2019-03-19 22:47:34.000 78 7831.52 984.95 54104.23 88888.00 2019-03-19 22:47:35.000 78 7831.94 985.07 54104.33 88888.00 2019-03-19 22:47:36.000 78 7832.37 985.20 54104.44 88888.00 2019-03-19 22:47:37.000 78 7832.82 985.33 54104.55 88888.00 2019-03-19 22:47:38.000 78 7833.24 985.47 54104.64 88888.00 2019-03-19 22:47:39.000 78 7833.61 985.62 54104.74 88888.00 2019-03-19 22:47:40.000 78 7833.98 985.76 54104.82 88888.00 2019-03-19 22:47:41.000 78 7834.34 985.87 54104.89 88888.00 2019-03-19 22:47:42.000 78 7834.71 985.99 54104.98 88888.00 2019-03-19 22:47:43.000 78 7835.08 986.08 54105.07 88888.00 2019-03-19 22:47:44.000 78 7835.43 986.14 54105.14 88888.00 2019-03-19 22:47:45.000 78 7835.74 986.18 54105.21 88888.00 2019-03-19 22:47:46.000 78 7836.04 986.18 54105.28 88888.00 2019-03-19 22:47:47.000 78 7836.37 986.19 54105.37 88888.00 2019-03-19 22:47:48.000 78 7836.72 986.19 54105.48 88888.00 2019-03-19 22:47:49.000 78 7837.10 986.19 54105.63 88888.00 2019-03-19 22:47:50.000 78 7837.52 986.17 54105.80 88888.00 2019-03-19 22:47:51.000 78 7837.94 986.14 54105.98 88888.00 2019-03-19 22:47:52.000 78 7838.36 986.10 54106.17 88888.00 2019-03-19 22:47:53.000 78 7838.81 986.07 54106.35 88888.00 2019-03-19 22:47:54.000 78 7839.25 986.04 54106.51 88888.00 2019-03-19 22:47:55.000 78 7839.65 986.01 54106.64 88888.00 2019-03-19 22:47:56.000 78 7840.02 985.96 54106.75 88888.00 2019-03-19 22:47:57.000 78 7840.36 985.92 54106.82 88888.00 2019-03-19 22:47:58.000 78 7840.66 985.90 54106.85 88888.00 2019-03-19 22:47:59.000 78 7840.93 985.88 54106.85 88888.00 2019-03-19 22:48:00.000 78 7841.17 985.86 54106.85 88888.00 2019-03-19 22:48:01.000 78 7841.41 985.82 54106.86 88888.00 2019-03-19 22:48:02.000 78 7841.63 985.76 54106.86 88888.00 2019-03-19 22:48:03.000 78 7841.82 985.72 54106.85 88888.00 2019-03-19 22:48:04.000 78 7842.03 985.68 54106.87 88888.00 2019-03-19 22:48:05.000 78 7842.25 985.64 54106.90 88888.00 2019-03-19 22:48:06.000 78 7842.46 985.59 54106.93 88888.00 2019-03-19 22:48:07.000 78 7842.66 985.51 54106.95 88888.00 2019-03-19 22:48:08.000 78 7842.87 985.43 54106.99 88888.00 2019-03-19 22:48:09.000 78 7843.10 985.37 54107.05 88888.00 2019-03-19 22:48:10.000 78 7843.38 985.30 54107.14 88888.00 2019-03-19 22:48:11.000 78 7843.69 985.23 54107.27 88888.00 2019-03-19 22:48:12.000 78 7844.01 985.19 54107.41 88888.00 2019-03-19 22:48:13.000 78 7844.36 985.17 54107.54 88888.00 2019-03-19 22:48:14.000 78 7844.70 985.14 54107.66 88888.00 2019-03-19 22:48:15.000 78 7845.03 985.11 54107.77 88888.00 2019-03-19 22:48:16.000 78 7845.36 985.06 54107.86 88888.00 2019-03-19 22:48:17.000 78 7845.69 984.99 54107.94 88888.00 2019-03-19 22:48:18.000 78 7846.01 984.92 54108.02 88888.00 2019-03-19 22:48:19.000 78 7846.35 984.86 54108.10 88888.00 2019-03-19 22:48:20.000 78 7846.68 984.79 54108.17 88888.00 2019-03-19 22:48:21.000 78 7847.01 984.70 54108.25 88888.00 2019-03-19 22:48:22.000 78 7847.36 984.62 54108.36 88888.00 2019-03-19 22:48:23.000 78 7847.73 984.57 54108.47 88888.00 2019-03-19 22:48:24.000 78 7848.11 984.55 54108.57 88888.00 2019-03-19 22:48:25.000 78 7848.49 984.52 54108.67 88888.00 2019-03-19 22:48:26.000 78 7848.86 984.50 54108.78 88888.00 2019-03-19 22:48:27.000 78 7849.26 984.49 54108.91 88888.00 2019-03-19 22:48:28.000 78 7849.70 984.48 54109.06 88888.00 2019-03-19 22:48:29.000 78 7850.17 984.47 54109.24 88888.00 2019-03-19 22:48:30.000 78 7850.68 984.48 54109.44 88888.00 2019-03-19 22:48:31.000 78 7851.18 984.49 54109.62 88888.00 2019-03-19 22:48:32.000 78 7851.66 984.49 54109.76 88888.00 2019-03-19 22:48:33.000 78 7852.12 984.48 54109.88 88888.00 2019-03-19 22:48:34.000 78 7852.57 984.46 54109.99 88888.00 2019-03-19 22:48:35.000 78 7853.02 984.46 54110.09 88888.00 2019-03-19 22:48:36.000 78 7853.43 984.47 54110.16 88888.00 2019-03-19 22:48:37.000 78 7853.83 984.49 54110.23 88888.00 2019-03-19 22:48:38.000 78 7854.22 984.51 54110.28 88888.00 2019-03-19 22:48:39.000 78 7854.59 984.52 54110.32 88888.00 2019-03-19 22:48:40.000 78 7854.96 984.52 54110.37 88888.00 2019-03-19 22:48:41.000 78 7855.33 984.52 54110.41 88888.00 2019-03-19 22:48:42.000 78 7855.72 984.51 54110.45 88888.00 2019-03-19 22:48:43.000 78 7856.13 984.51 54110.50 88888.00 2019-03-19 22:48:44.000 78 7856.55 984.51 54110.55 88888.00 2019-03-19 22:48:45.000 78 7856.99 984.53 54110.61 88888.00 2019-03-19 22:48:46.000 78 7857.40 984.56 54110.66 88888.00 2019-03-19 22:48:47.000 78 7857.78 984.55 54110.68 88888.00 2019-03-19 22:48:48.000 78 7858.16 984.52 54110.69 88888.00 2019-03-19 22:48:49.000 78 7858.51 984.48 54110.67 88888.00 2019-03-19 22:48:50.000 78 7858.84 984.46 54110.61 88888.00 2019-03-19 22:48:51.000 78 7859.15 984.44 54110.54 88888.00 2019-03-19 22:48:52.000 78 7859.48 984.43 54110.47 88888.00 2019-03-19 22:48:53.000 78 7859.79 984.44 54110.41 88888.00 2019-03-19 22:48:54.000 78 7860.08 984.50 54110.35 88888.00 2019-03-19 22:48:55.000 78 7860.35 984.56 54110.27 88888.00 2019-03-19 22:48:56.000 78 7860.62 984.60 54110.17 88888.00 2019-03-19 22:48:57.000 78 7860.87 984.67 54110.07 88888.00 2019-03-19 22:48:58.000 78 7861.11 984.76 54109.95 88888.00 2019-03-19 22:48:59.000 78 7861.35 984.84 54109.82 88888.00 2019-03-19 22:49:00.000 78 7861.57 984.91 54109.66 88888.00 2019-03-19 22:49:01.000 78 7861.76 984.99 54109.50 88888.00 2019-03-19 22:49:02.000 78 7861.96 985.09 54109.34 88888.00 2019-03-19 22:49:03.000 78 7862.17 985.20 54109.21 88888.00 2019-03-19 22:49:04.000 78 7862.38 985.33 54109.05 88888.00 2019-03-19 22:49:05.000 78 7862.58 985.48 54108.88 88888.00 2019-03-19 22:49:06.000 78 7862.78 985.65 54108.71 88888.00 2019-03-19 22:49:07.000 78 7862.94 985.84 54108.53 88888.00 2019-03-19 22:49:08.000 78 7863.07 986.00 54108.34 88888.00 2019-03-19 22:49:09.000 78 7863.20 986.14 54108.14 88888.00 2019-03-19 22:49:10.000 78 7863.32 986.29 54107.93 88888.00 2019-03-19 22:49:11.000 78 7863.42 986.46 54107.73 88888.00 2019-03-19 22:49:12.000 78 7863.55 986.62 54107.57 88888.00 2019-03-19 22:49:13.000 78 7863.71 986.78 54107.41 88888.00 2019-03-19 22:49:14.000 78 7863.86 986.94 54107.25 88888.00 2019-03-19 22:49:15.000 78 7863.97 987.10 54107.07 88888.00 2019-03-19 22:49:16.000 78 7864.05 987.25 54106.84 88888.00 2019-03-19 22:49:17.000 78 7864.12 987.42 54106.60 88888.00 2019-03-19 22:49:18.000 78 7864.18 987.58 54106.38 88888.00 2019-03-19 22:49:19.000 78 7864.24 987.74 54106.18 88888.00 2019-03-19 22:49:20.000 78 7864.33 987.95 54106.01 88888.00 2019-03-19 22:49:21.000 78 7864.45 988.16 54105.87 88888.00 2019-03-19 22:49:22.000 78 7864.59 988.31 54105.75 88888.00 2019-03-19 22:49:23.000 78 7864.73 988.41 54105.64 88888.00 2019-03-19 22:49:24.000 78 7864.85 988.49 54105.50 88888.00 2019-03-19 22:49:25.000 78 7864.96 988.59 54105.35 88888.00 2019-03-19 22:49:26.000 78 7865.08 988.66 54105.21 88888.00 2019-03-19 22:49:27.000 78 7865.17 988.73 54105.04 88888.00 2019-03-19 22:49:28.000 78 7865.24 988.79 54104.84 88888.00 2019-03-19 22:49:29.000 78 7865.30 988.86 54104.65 88888.00 2019-03-19 22:49:30.000 78 7865.35 988.94 54104.46 88888.00 2019-03-19 22:49:31.000 78 7865.40 989.05 54104.27 88888.00 2019-03-19 22:49:32.000 78 7865.45 989.15 54104.09 88888.00 2019-03-19 22:49:33.000 78 7865.48 989.20 54103.90 88888.00 2019-03-19 22:49:34.000 78 7865.50 989.21 54103.71 88888.00 2019-03-19 22:49:35.000 78 7865.50 989.21 54103.55 88888.00 2019-03-19 22:49:36.000 78 7865.50 989.22 54103.38 88888.00 2019-03-19 22:49:37.000 78 7865.47 989.25 54103.20 88888.00 2019-03-19 22:49:38.000 78 7865.43 989.25 54103.02 88888.00 2019-03-19 22:49:39.000 78 7865.38 989.23 54102.86 88888.00 2019-03-19 22:49:40.000 78 7865.29 989.21 54102.72 88888.00 2019-03-19 22:49:41.000 78 7865.21 989.24 54102.57 88888.00 2019-03-19 22:49:42.000 78 7865.13 989.28 54102.41 88888.00 2019-03-19 22:49:43.000 78 7865.06 989.27 54102.28 88888.00 2019-03-19 22:49:44.000 78 7865.01 989.22 54102.18 88888.00 2019-03-19 22:49:45.000 78 7864.95 989.18 54102.09 88888.00 2019-03-19 22:49:46.000 78 7864.89 989.15 54101.98 88888.00 2019-03-19 22:49:47.000 78 7864.83 989.12 54101.86 88888.00 2019-03-19 22:49:48.000 78 7864.76 989.10 54101.76 88888.00 2019-03-19 22:49:49.000 78 7864.68 989.07 54101.68 88888.00 2019-03-19 22:49:50.000 78 7864.61 989.04 54101.60 88888.00 2019-03-19 22:49:51.000 78 7864.57 989.04 54101.53 88888.00 2019-03-19 22:49:52.000 78 7864.53 989.06 54101.46 88888.00 2019-03-19 22:49:53.000 78 7864.48 989.08 54101.39 88888.00 2019-03-19 22:49:54.000 78 7864.42 989.11 54101.30 88888.00 2019-03-19 22:49:55.000 78 7864.34 989.16 54101.19 88888.00 2019-03-19 22:49:56.000 78 7864.24 989.21 54101.07 88888.00 2019-03-19 22:49:57.000 78 7864.13 989.29 54100.92 88888.00 2019-03-19 22:49:58.000 78 7864.01 989.39 54100.77 88888.00 2019-03-19 22:49:59.000 78 7863.87 989.47 54100.62 88888.00 2019-03-19 22:50:00.000 78 7863.72 989.50 54100.51 88888.00 2019-03-19 22:50:01.000 78 7863.61 989.54 54100.42 88888.00 2019-03-19 22:50:02.000 78 7863.55 989.60 54100.37 88888.00 2019-03-19 22:50:03.000 78 7863.50 989.63 54100.33 88888.00 2019-03-19 22:50:04.000 78 7863.44 989.64 54100.27 88888.00 2019-03-19 22:50:05.000 78 7863.36 989.67 54100.21 88888.00 2019-03-19 22:50:06.000 78 7863.28 989.68 54100.14 88888.00 2019-03-19 22:50:07.000 78 7863.20 989.67 54100.09 88888.00 2019-03-19 22:50:08.000 78 7863.12 989.70 54100.04 88888.00 2019-03-19 22:50:09.000 78 7863.03 989.77 54099.96 88888.00 2019-03-19 22:50:10.000 78 7862.97 989.83 54099.87 88888.00 2019-03-19 22:50:11.000 78 7862.94 989.92 54099.81 88888.00 2019-03-19 22:50:12.000 78 7862.89 990.04 54099.73 88888.00 2019-03-19 22:50:13.000 78 7862.83 990.15 54099.64 88888.00 2019-03-19 22:50:14.000 78 7862.77 990.26 54099.57 88888.00 2019-03-19 22:50:15.000 78 7862.72 990.36 54099.51 88888.00 2019-03-19 22:50:16.000 78 7862.67 990.46 54099.45 88888.00 2019-03-19 22:50:17.000 78 7862.63 990.54 54099.40 88888.00 2019-03-19 22:50:18.000 78 7862.61 990.60 54099.39 88888.00 2019-03-19 22:50:19.000 78 7862.63 990.66 54099.43 88888.00 2019-03-19 22:50:20.000 78 7862.67 990.71 54099.49 88888.00 2019-03-19 22:50:21.000 78 7862.72 990.78 54099.55 88888.00 2019-03-19 22:50:22.000 78 7862.79 990.85 54099.62 88888.00 2019-03-19 22:50:23.000 78 7862.83 990.93 54099.67 88888.00 2019-03-19 22:50:24.000 78 7862.83 991.07 54099.67 88888.00 2019-03-19 22:50:25.000 78 7862.82 991.22 54099.66 88888.00 2019-03-19 22:50:26.000 78 7862.79 991.35 54099.63 88888.00 2019-03-19 22:50:27.000 78 7862.73 991.48 54099.57 88888.00 2019-03-19 22:50:28.000 78 7862.68 991.64 54099.51 88888.00 2019-03-19 22:50:29.000 78 7862.62 991.80 54099.43 88888.00 2019-03-19 22:50:30.000 78 7862.55 991.96 54099.33 88888.00 2019-03-19 22:50:31.000 78 7862.47 992.12 54099.23 88888.00 2019-03-19 22:50:32.000 78 7862.41 992.27 54099.14 88888.00 2019-03-19 22:50:33.000 78 7862.34 992.40 54099.03 88888.00 2019-03-19 22:50:34.000 78 7862.27 992.55 54098.92 88888.00 2019-03-19 22:50:35.000 78 7862.21 992.72 54098.82 88888.00 2019-03-19 22:50:36.000 78 7862.16 992.90 54098.71 88888.00 2019-03-19 22:50:37.000 78 7862.09 993.08 54098.58 88888.00 2019-03-19 22:50:38.000 78 7861.98 993.26 54098.44 88888.00 2019-03-19 22:50:39.000 78 7861.87 993.44 54098.29 88888.00 2019-03-19 22:50:40.000 78 7861.77 993.60 54098.18 88888.00 2019-03-19 22:50:41.000 78 7861.67 993.77 54098.09 88888.00 2019-03-19 22:50:42.000 78 7861.59 993.92 54098.01 88888.00 2019-03-19 22:50:43.000 78 7861.53 994.07 54097.94 88888.00 2019-03-19 22:50:44.000 78 7861.47 994.22 54097.88 88888.00 2019-03-19 22:50:45.000 78 7861.42 994.37 54097.86 88888.00 2019-03-19 22:50:46.000 78 7861.40 994.52 54097.85 88888.00 2019-03-19 22:50:47.000 78 7861.38 994.65 54097.82 88888.00 2019-03-19 22:50:48.000 78 7861.36 994.80 54097.80 88888.00 2019-03-19 22:50:49.000 78 7861.33 994.96 54097.78 88888.00 2019-03-19 22:50:50.000 78 7861.32 995.12 54097.75 88888.00 2019-03-19 22:50:51.000 78 7861.33 995.26 54097.73 88888.00 2019-03-19 22:50:52.000 78 7861.34 995.40 54097.71 88888.00 2019-03-19 22:50:53.000 78 7861.35 995.55 54097.68 88888.00 2019-03-19 22:50:54.000 78 7861.33 995.73 54097.64 88888.00 2019-03-19 22:50:55.000 78 7861.29 995.88 54097.59 88888.00 2019-03-19 22:50:56.000 78 7861.25 996.00 54097.54 88888.00 2019-03-19 22:50:57.000 78 7861.24 996.08 54097.54 88888.00 2019-03-19 22:50:58.000 78 7861.24 996.13 54097.57 88888.00 2019-03-19 22:50:59.000 78 7861.26 996.14 54097.61 88888.00 2019-03-19 22:51:00.000 78 7861.30 996.13 54097.63 88888.00 2019-03-19 22:51:01.000 78 7861.34 996.13 54097.66 88888.00 2019-03-19 22:51:02.000 78 7861.40 996.14 54097.70 88888.00 2019-03-19 22:51:03.000 78 7861.45 996.14 54097.73 88888.00 2019-03-19 22:51:04.000 78 7861.51 996.14 54097.75 88888.00 2019-03-19 22:51:05.000 78 7861.58 996.15 54097.76 88888.00 2019-03-19 22:51:06.000 78 7861.63 996.18 54097.74 88888.00 2019-03-19 22:51:07.000 78 7861.65 996.22 54097.70 88888.00 2019-03-19 22:51:08.000 78 7861.66 996.26 54097.65 88888.00 2019-03-19 22:51:09.000 78 7861.64 996.31 54097.56 88888.00 2019-03-19 22:51:10.000 78 7861.60 996.34 54097.45 88888.00 2019-03-19 22:51:11.000 78 7861.57 996.40 54097.34 88888.00 2019-03-19 22:51:12.000 78 7861.51 996.46 54097.22 88888.00 2019-03-19 22:51:13.000 78 7861.44 996.49 54097.07 88888.00 2019-03-19 22:51:14.000 78 7861.37 996.53 54096.92 88888.00 2019-03-19 22:51:15.000 78 7861.35 996.60 54096.82 88888.00 2019-03-19 22:51:16.000 78 7861.37 996.63 54096.77 88888.00 2019-03-19 22:51:17.000 78 7861.39 996.66 54096.71 88888.00 2019-03-19 22:51:18.000 78 7861.40 996.71 54096.62 88888.00 2019-03-19 22:51:19.000 78 7861.40 996.80 54096.50 88888.00 2019-03-19 22:51:20.000 78 7861.41 996.91 54096.38 88888.00 2019-03-19 22:51:21.000 78 7861.44 997.02 54096.28 88888.00 2019-03-19 22:51:22.000 78 7861.48 997.16 54096.19 88888.00 2019-03-19 22:51:23.000 78 7861.50 997.31 54096.10 88888.00 2019-03-19 22:51:24.000 78 7861.51 997.44 54096.00 88888.00 2019-03-19 22:51:25.000 78 7861.51 997.58 54095.88 88888.00 2019-03-19 22:51:26.000 78 7861.52 997.74 54095.74 88888.00 2019-03-19 22:51:27.000 78 7861.52 997.93 54095.60 88888.00 2019-03-19 22:51:28.000 78 7861.53 998.13 54095.47 88888.00 2019-03-19 22:51:29.000 78 7861.57 998.32 54095.36 88888.00 2019-03-19 22:51:30.000 78 7861.61 998.51 54095.26 88888.00 2019-03-19 22:51:31.000 78 7861.66 998.69 54095.19 88888.00 2019-03-19 22:51:32.000 78 7861.72 998.84 54095.14 88888.00 2019-03-19 22:51:33.000 78 7861.81 998.93 54095.11 88888.00 2019-03-19 22:51:34.000 78 7861.90 999.01 54095.11 88888.00 2019-03-19 22:51:35.000 78 7862.01 999.06 54095.13 88888.00 2019-03-19 22:51:36.000 78 7862.12 999.11 54095.14 88888.00 2019-03-19 22:51:37.000 78 7862.25 999.19 54095.16 88888.00 2019-03-19 22:51:38.000 78 7862.40 999.28 54095.18 88888.00 2019-03-19 22:51:39.000 78 7862.56 999.38 54095.20 88888.00 2019-03-19 22:51:40.000 78 7862.69 999.48 54095.18 88888.00 2019-03-19 22:51:41.000 78 7862.80 999.58 54095.12 88888.00 2019-03-19 22:51:42.000 78 7862.84 999.69 54095.01 88888.00 2019-03-19 22:51:43.000 78 7862.85 999.81 54094.88 88888.00 2019-03-19 22:51:44.000 78 7862.89 999.94 54094.78 88888.00 2019-03-19 22:51:45.000 78 7862.97 1000.07 54094.71 88888.00 2019-03-19 22:51:46.000 78 7863.04 1000.25 54094.63 88888.00 2019-03-19 22:51:47.000 78 7863.07 1000.43 54094.48 88888.00 2019-03-19 22:51:48.000 78 7863.08 1000.59 54094.31 88888.00 2019-03-19 22:51:49.000 78 7863.06 1000.76 54094.14 88888.00 2019-03-19 22:51:50.000 78 7863.02 1000.96 54093.95 88888.00 2019-03-19 22:51:51.000 78 7862.99 1001.18 54093.75 88888.00 2019-03-19 22:51:52.000 78 7862.95 1001.42 54093.55 88888.00 2019-03-19 22:51:53.000 78 7862.91 1001.64 54093.40 88888.00 2019-03-19 22:51:54.000 78 7862.86 1001.80 54093.26 88888.00 2019-03-19 22:51:55.000 78 7862.79 1001.90 54093.10 88888.00 2019-03-19 22:51:56.000 78 7862.71 1002.00 54092.95 88888.00 2019-03-19 22:51:57.000 78 7862.64 1002.09 54092.81 88888.00 2019-03-19 22:51:58.000 78 7862.53 1002.17 54092.63 88888.00 2019-03-19 22:51:59.000 78 7862.36 1002.26 54092.41 88888.00 2019-03-19 22:52:00.000 78 7862.18 1002.35 54092.18 88888.00 2019-03-19 22:52:01.000 78 7861.98 1002.45 54091.93 88888.00 2019-03-19 22:52:02.000 78 7861.74 1002.56 54091.65 88888.00 2019-03-19 22:52:03.000 78 7861.46 1002.70 54091.34 88888.00 2019-03-19 22:52:04.000 78 7861.15 1002.88 54091.01 88888.00 2019-03-19 22:52:05.000 78 7860.81 1003.09 54090.67 88888.00 2019-03-19 22:52:06.000 78 7860.45 1003.29 54090.31 88888.00 2019-03-19 22:52:07.000 78 7860.07 1003.48 54089.93 88888.00 2019-03-19 22:52:08.000 78 7859.68 1003.70 54089.57 88888.00 2019-03-19 22:52:09.000 78 7859.29 1003.93 54089.23 88888.00 2019-03-19 22:52:10.000 78 7858.89 1004.15 54088.88 88888.00 2019-03-19 22:52:11.000 78 7858.51 1004.33 54088.58 88888.00 2019-03-19 22:52:12.000 78 7858.14 1004.46 54088.32 88888.00 2019-03-19 22:52:13.000 78 7857.79 1004.58 54088.07 88888.00 2019-03-19 22:52:14.000 78 7857.45 1004.69 54087.83 88888.00 2019-03-19 22:52:15.000 78 7857.12 1004.78 54087.62 88888.00 2019-03-19 22:52:16.000 78 7856.79 1004.85 54087.41 88888.00 2019-03-19 22:52:17.000 78 7856.49 1004.90 54087.21 88888.00 2019-03-19 22:52:18.000 78 7856.24 1004.94 54087.07 88888.00 2019-03-19 22:52:19.000 78 7856.05 1005.00 54086.98 88888.00 2019-03-19 22:52:20.000 78 7855.86 1005.07 54086.88 88888.00 2019-03-19 22:52:21.000 78 7855.67 1005.14 54086.77 88888.00 2019-03-19 22:52:22.000 78 7855.48 1005.20 54086.66 88888.00 2019-03-19 22:52:23.000 78 7855.25 1005.28 54086.52 88888.00 2019-03-19 22:52:24.000 78 7854.95 1005.40 54086.29 88888.00 2019-03-19 22:52:25.000 78 7854.61 1005.54 54086.04 88888.00 2019-03-19 22:52:26.000 78 7854.29 1005.69 54085.81 88888.00 2019-03-19 22:52:27.000 78 7853.98 1005.87 54085.60 88888.00 2019-03-19 22:52:28.000 78 7853.65 1006.05 54085.40 88888.00 2019-03-19 22:52:29.000 78 7853.34 1006.19 54085.25 88888.00 2019-03-19 22:52:30.000 78 7853.11 1006.29 54085.20 88888.00 2019-03-19 22:52:31.000 78 7852.93 1006.38 54085.23 88888.00 2019-03-19 22:52:32.000 78 7852.77 1006.44 54085.30 88888.00 2019-03-19 22:52:33.000 78 7852.61 1006.46 54085.38 88888.00 2019-03-19 22:52:34.000 78 7852.46 1006.46 54085.46 88888.00 2019-03-19 22:52:35.000 78 7852.33 1006.46 54085.53 88888.00 2019-03-19 22:52:36.000 78 7852.22 1006.45 54085.60 88888.00 2019-03-19 22:52:37.000 78 7852.11 1006.43 54085.66 88888.00 2019-03-19 22:52:38.000 78 7851.99 1006.46 54085.70 88888.00 2019-03-19 22:52:39.000 78 7851.81 1006.53 54085.68 88888.00 2019-03-19 22:52:40.000 78 7851.61 1006.64 54085.61 88888.00 2019-03-19 22:52:41.000 78 7851.41 1006.79 54085.54 88888.00 2019-03-19 22:52:42.000 78 7851.23 1006.92 54085.51 88888.00 2019-03-19 22:52:43.000 78 7851.06 1007.05 54085.49 88888.00 2019-03-19 22:52:44.000 78 7850.88 1007.19 54085.46 88888.00 2019-03-19 22:52:45.000 78 7850.72 1007.33 54085.46 88888.00 2019-03-19 22:52:46.000 78 7850.59 1007.46 54085.48 88888.00 2019-03-19 22:52:47.000 78 7850.45 1007.58 54085.51 88888.00 2019-03-19 22:52:48.000 78 7850.29 1007.69 54085.52 88888.00 2019-03-19 22:52:49.000 78 7850.14 1007.82 54085.51 88888.00 2019-03-19 22:52:50.000 78 7849.98 1007.96 54085.53 88888.00 2019-03-19 22:52:51.000 78 7849.81 1008.06 54085.55 88888.00 2019-03-19 22:52:52.000 78 7849.66 1008.15 54085.58 88888.00 2019-03-19 22:52:53.000 78 7849.52 1008.22 54085.63 88888.00 2019-03-19 22:52:54.000 78 7849.39 1008.27 54085.70 88888.00 2019-03-19 22:52:55.000 78 7849.28 1008.29 54085.79 88888.00 2019-03-19 22:52:56.000 78 7849.20 1008.30 54085.89 88888.00 2019-03-19 22:52:57.000 78 7849.14 1008.30 54086.02 88888.00 2019-03-19 22:52:58.000 78 7849.08 1008.30 54086.14 88888.00 2019-03-19 22:52:59.000 78 7849.00 1008.29 54086.25 88888.00 2019-03-19 22:53:00.000 78 7848.93 1008.28 54086.37 88888.00 2019-03-19 22:53:01.000 78 7848.91 1008.28 54086.49 88888.00 2019-03-19 22:53:02.000 78 7848.88 1008.27 54086.61 88888.00 2019-03-19 22:53:03.000 78 7848.84 1008.27 54086.73 88888.00 2019-03-19 22:53:04.000 78 7848.81 1008.27 54086.85 88888.00 2019-03-19 22:53:05.000 78 7848.80 1008.27 54086.96 88888.00 2019-03-19 22:53:06.000 78 7848.78 1008.28 54087.08 88888.00 2019-03-19 22:53:07.000 78 7848.77 1008.29 54087.19 88888.00 2019-03-19 22:53:08.000 78 7848.74 1008.30 54087.29 88888.00 2019-03-19 22:53:09.000 78 7848.68 1008.31 54087.37 88888.00 2019-03-19 22:53:10.000 78 7848.64 1008.34 54087.46 88888.00 2019-03-19 22:53:11.000 78 7848.61 1008.38 54087.56 88888.00 2019-03-19 22:53:12.000 78 7848.59 1008.41 54087.65 88888.00 2019-03-19 22:53:13.000 78 7848.55 1008.44 54087.73 88888.00 2019-03-19 22:53:14.000 78 7848.50 1008.47 54087.80 88888.00 2019-03-19 22:53:15.000 78 7848.48 1008.51 54087.91 88888.00 2019-03-19 22:53:16.000 78 7848.47 1008.55 54088.04 88888.00 2019-03-19 22:53:17.000 78 7848.48 1008.58 54088.17 88888.00 2019-03-19 22:53:18.000 78 7848.51 1008.62 54088.31 88888.00 2019-03-19 22:53:19.000 78 7848.54 1008.67 54088.45 88888.00 2019-03-19 22:53:20.000 78 7848.57 1008.71 54088.55 88888.00 2019-03-19 22:53:21.000 78 7848.57 1008.77 54088.65 88888.00 2019-03-19 22:53:22.000 78 7848.52 1008.82 54088.75 88888.00 2019-03-19 22:53:23.000 78 7848.47 1008.87 54088.83 88888.00 2019-03-19 22:53:24.000 78 7848.43 1008.93 54088.88 88888.00 2019-03-19 22:53:25.000 78 7848.38 1009.01 54088.90 88888.00 2019-03-19 22:53:26.000 78 7848.31 1009.12 54088.92 88888.00 2019-03-19 22:53:27.000 78 7848.23 1009.23 54088.94 88888.00 2019-03-19 22:53:28.000 78 7848.15 1009.35 54088.95 88888.00 2019-03-19 22:53:29.000 78 7848.08 1009.50 54088.97 88888.00 2019-03-19 22:53:30.000 78 7848.00 1009.65 54088.99 88888.00 2019-03-19 22:53:31.000 78 7847.93 1009.78 54089.01 88888.00 2019-03-19 22:53:32.000 78 7847.86 1009.90 54089.05 88888.00 2019-03-19 22:53:33.000 78 7847.78 1010.02 54089.09 88888.00 2019-03-19 22:53:34.000 78 7847.70 1010.12 54089.14 88888.00 2019-03-19 22:53:35.000 78 7847.62 1010.22 54089.20 88888.00 2019-03-19 22:53:36.000 78 7847.54 1010.30 54089.24 88888.00 2019-03-19 22:53:37.000 78 7847.47 1010.36 54089.28 88888.00 2019-03-19 22:53:38.000 78 7847.38 1010.44 54089.30 88888.00 2019-03-19 22:53:39.000 78 7847.29 1010.54 54089.32 88888.00 2019-03-19 22:53:40.000 78 7847.20 1010.65 54089.33 88888.00 2019-03-19 22:53:41.000 78 7847.12 1010.79 54089.36 88888.00 2019-03-19 22:53:42.000 78 7847.04 1010.92 54089.40 88888.00 2019-03-19 22:53:43.000 78 7846.99 1011.03 54089.46 88888.00 2019-03-19 22:53:44.000 78 7846.94 1011.15 54089.53 88888.00 2019-03-19 22:53:45.000 78 7846.94 1011.27 54089.64 88888.00 2019-03-19 22:53:46.000 78 7846.97 1011.36 54089.80 88888.00 2019-03-19 22:53:47.000 78 7847.02 1011.41 54089.99 88888.00 2019-03-19 22:53:48.000 78 7847.06 1011.43 54090.18 88888.00 2019-03-19 22:53:49.000 78 7847.09 1011.45 54090.34 88888.00 2019-03-19 22:53:50.000 78 7847.12 1011.49 54090.47 88888.00 2019-03-19 22:53:51.000 78 7847.13 1011.53 54090.58 88888.00 2019-03-19 22:53:52.000 78 7847.14 1011.56 54090.69 88888.00 2019-03-19 22:53:53.000 78 7847.15 1011.59 54090.81 88888.00 2019-03-19 22:53:54.000 78 7847.18 1011.64 54090.95 88888.00 2019-03-19 22:53:55.000 78 7847.21 1011.72 54091.09 88888.00 2019-03-19 22:53:56.000 78 7847.23 1011.79 54091.20 88888.00 2019-03-19 22:53:57.000 78 7847.26 1011.86 54091.32 88888.00 2019-03-19 22:53:58.000 78 7847.30 1011.92 54091.45 88888.00 2019-03-19 22:53:59.000 78 7847.35 1011.99 54091.60 88888.00 2019-03-19 22:54:00.000 78 7847.41 1012.06 54091.75 88888.00 2019-03-19 22:54:01.000 78 7847.48 1012.12 54091.89 88888.00 2019-03-19 22:54:02.000 78 7847.55 1012.18 54092.05 88888.00 2019-03-19 22:54:03.000 78 7847.60 1012.25 54092.20 88888.00 2019-03-19 22:54:04.000 78 7847.67 1012.31 54092.35 88888.00 2019-03-19 22:54:05.000 78 7847.75 1012.38 54092.51 88888.00 2019-03-19 22:54:06.000 78 7847.82 1012.45 54092.66 88888.00 2019-03-19 22:54:07.000 78 7847.88 1012.51 54092.79 88888.00 2019-03-19 22:54:08.000 78 7847.95 1012.58 54092.93 88888.00 2019-03-19 22:54:09.000 78 7848.02 1012.66 54093.09 88888.00 2019-03-19 22:54:10.000 78 7848.10 1012.76 54093.24 88888.00 2019-03-19 22:54:11.000 78 7848.18 1012.85 54093.38 88888.00 2019-03-19 22:54:12.000 78 7848.26 1012.96 54093.53 88888.00 2019-03-19 22:54:13.000 78 7848.37 1013.07 54093.68 88888.00 2019-03-19 22:54:14.000 78 7848.49 1013.17 54093.86 88888.00 2019-03-19 22:54:15.000 78 7848.62 1013.28 54094.06 88888.00 2019-03-19 22:54:16.000 78 7848.76 1013.38 54094.27 88888.00 2019-03-19 22:54:17.000 78 7848.92 1013.47 54094.47 88888.00 2019-03-19 22:54:18.000 78 7849.08 1013.55 54094.69 88888.00 2019-03-19 22:54:19.000 78 7849.25 1013.62 54094.93 88888.00 2019-03-19 22:54:20.000 78 7849.44 1013.67 54095.14 88888.00 2019-03-19 22:54:21.000 78 7849.62 1013.72 54095.35 88888.00 2019-03-19 22:54:22.000 78 7849.81 1013.78 54095.59 88888.00 2019-03-19 22:54:23.000 78 7850.02 1013.83 54095.84 88888.00 2019-03-19 22:54:24.000 78 7850.23 1013.88 54096.07 88888.00 2019-03-19 22:54:25.000 78 7850.44 1013.92 54096.30 88888.00 2019-03-19 22:54:26.000 78 7850.67 1013.97 54096.53 88888.00 2019-03-19 22:54:27.000 78 7850.91 1014.01 54096.78 88888.00 2019-03-19 22:54:28.000 78 7851.15 1014.07 54097.02 88888.00 2019-03-19 22:54:29.000 78 7851.38 1014.14 54097.27 88888.00 2019-03-19 22:54:30.000 78 7851.61 1014.19 54097.50 88888.00 2019-03-19 22:54:31.000 78 7851.83 1014.23 54097.74 88888.00 2019-03-19 22:54:32.000 78 7852.05 1014.27 54097.98 88888.00 2019-03-19 22:54:33.000 78 7852.28 1014.31 54098.22 88888.00 2019-03-19 22:54:34.000 78 7852.51 1014.35 54098.46 88888.00 2019-03-19 22:54:35.000 78 7852.73 1014.40 54098.70 88888.00 2019-03-19 22:54:36.000 78 7852.96 1014.45 54098.93 88888.00 2019-03-19 22:54:37.000 78 7853.20 1014.49 54099.16 88888.00 2019-03-19 22:54:38.000 78 7853.43 1014.53 54099.40 88888.00 2019-03-19 22:54:39.000 78 7853.65 1014.59 54099.62 88888.00 2019-03-19 22:54:40.000 78 7853.88 1014.66 54099.86 88888.00 2019-03-19 22:54:41.000 78 7854.10 1014.71 54100.09 88888.00 2019-03-19 22:54:42.000 78 7854.31 1014.76 54100.31 88888.00 2019-03-19 22:54:43.000 78 7854.53 1014.81 54100.54 88888.00 2019-03-19 22:54:44.000 78 7854.77 1014.88 54100.77 88888.00 2019-03-19 22:54:45.000 78 7855.01 1014.95 54101.00 88888.00 2019-03-19 22:54:46.000 78 7855.26 1015.02 54101.25 88888.00 2019-03-19 22:54:47.000 78 7855.51 1015.09 54101.51 88888.00 2019-03-19 22:54:48.000 78 7855.77 1015.17 54101.77 88888.00 2019-03-19 22:54:49.000 78 7856.02 1015.24 54102.01 88888.00 2019-03-19 22:54:50.000 78 7856.26 1015.31 54102.25 88888.00 2019-03-19 22:54:51.000 78 7856.50 1015.38 54102.50 88888.00 2019-03-19 22:54:52.000 78 7856.73 1015.44 54102.74 88888.00 2019-03-19 22:54:53.000 78 7856.97 1015.50 54102.98 88888.00 2019-03-19 22:54:54.000 78 7857.21 1015.58 54103.22 88888.00 2019-03-19 22:54:55.000 78 7857.46 1015.65 54103.45 88888.00 2019-03-19 22:54:56.000 78 7857.69 1015.71 54103.70 88888.00 2019-03-19 22:54:57.000 78 7857.94 1015.78 54103.95 88888.00 2019-03-19 22:54:58.000 78 7858.19 1015.86 54104.18 88888.00 2019-03-19 22:54:59.000 78 7858.44 1015.90 54104.41 88888.00 2019-03-19 22:55:00.000 78 7858.67 1015.95 54104.66 88888.00 2019-03-19 22:55:01.000 78 7858.88 1016.00 54104.92 88888.00 2019-03-19 22:55:02.000 78 7859.09 1016.04 54105.17 88888.00 2019-03-19 22:55:03.000 78 7859.31 1016.08 54105.40 88888.00 2019-03-19 22:55:04.000 78 7859.52 1016.12 54105.61 88888.00 2019-03-19 22:55:05.000 78 7859.72 1016.13 54105.81 88888.00 2019-03-19 22:55:06.000 78 7859.91 1016.16 54106.00 88888.00 2019-03-19 22:55:07.000 78 7860.10 1016.19 54106.21 88888.00 2019-03-19 22:55:08.000 78 7860.30 1016.21 54106.43 88888.00 2019-03-19 22:55:09.000 78 7860.50 1016.24 54106.64 88888.00 2019-03-19 22:55:10.000 78 7860.69 1016.27 54106.87 88888.00 2019-03-19 22:55:11.000 78 7860.89 1016.29 54107.09 88888.00 2019-03-19 22:55:12.000 78 7861.11 1016.30 54107.31 88888.00 2019-03-19 22:55:13.000 78 7861.33 1016.32 54107.55 88888.00 2019-03-19 22:55:14.000 78 7861.56 1016.33 54107.79 88888.00 2019-03-19 22:55:15.000 78 7861.77 1016.32 54108.02 88888.00 2019-03-19 22:55:16.000 78 7861.97 1016.31 54108.22 88888.00 2019-03-19 22:55:17.000 78 7862.15 1016.28 54108.41 88888.00 2019-03-19 22:55:18.000 78 7862.29 1016.23 54108.58 88888.00 2019-03-19 22:55:19.000 78 7862.42 1016.18 54108.76 88888.00 2019-03-19 22:55:20.000 78 7862.56 1016.13 54108.93 88888.00 2019-03-19 22:55:21.000 78 7862.71 1016.07 54109.12 88888.00 2019-03-19 22:55:22.000 78 7862.87 1016.01 54109.31 88888.00 2019-03-19 22:55:23.000 78 7863.03 1015.95 54109.51 88888.00 2019-03-19 22:55:24.000 78 7863.19 1015.89 54109.70 88888.00 2019-03-19 22:55:25.000 78 7863.35 1015.84 54109.89 88888.00 2019-03-19 22:55:26.000 78 7863.51 1015.79 54110.08 88888.00 2019-03-19 22:55:27.000 78 7863.67 1015.73 54110.26 88888.00 2019-03-19 22:55:28.000 78 7863.81 1015.66 54110.45 88888.00 2019-03-19 22:55:29.000 78 7863.97 1015.59 54110.65 88888.00 2019-03-19 22:55:30.000 78 7864.13 1015.50 54110.84 88888.00 2019-03-19 22:55:31.000 78 7864.29 1015.42 54111.04 88888.00 2019-03-19 22:55:32.000 78 7864.45 1015.33 54111.25 88888.00 2019-03-19 22:55:33.000 78 7864.60 1015.22 54111.44 88888.00 2019-03-19 22:55:34.000 78 7864.74 1015.14 54111.62 88888.00 2019-03-19 22:55:35.000 78 7864.89 1015.05 54111.80 88888.00 2019-03-19 22:55:36.000 78 7865.04 1014.93 54111.98 88888.00 2019-03-19 22:55:37.000 78 7865.17 1014.81 54112.16 88888.00 2019-03-19 22:55:38.000 78 7865.31 1014.70 54112.35 88888.00 2019-03-19 22:55:39.000 78 7865.44 1014.55 54112.53 88888.00 2019-03-19 22:55:40.000 78 7865.56 1014.40 54112.70 88888.00 2019-03-19 22:55:41.000 78 7865.67 1014.25 54112.87 88888.00 2019-03-19 22:55:42.000 78 7865.77 1014.10 54113.03 88888.00 2019-03-19 22:55:43.000 78 7865.90 1013.94 54113.20 88888.00 2019-03-19 22:55:44.000 78 7866.01 1013.77 54113.36 88888.00 2019-03-19 22:55:45.000 78 7866.12 1013.61 54113.54 88888.00 2019-03-19 22:55:46.000 78 7866.24 1013.45 54113.70 88888.00 2019-03-19 22:55:47.000 78 7866.36 1013.27 54113.87 88888.00 2019-03-19 22:55:48.000 78 7866.48 1013.10 54114.04 88888.00 2019-03-19 22:55:49.000 78 7866.60 1012.94 54114.20 88888.00 2019-03-19 22:55:50.000 78 7866.74 1012.74 54114.38 88888.00 2019-03-19 22:55:51.000 78 7866.88 1012.56 54114.54 88888.00 2019-03-19 22:55:52.000 78 7867.00 1012.39 54114.70 88888.00 2019-03-19 22:55:53.000 78 7867.13 1012.20 54114.87 88888.00 2019-03-19 22:55:54.000 78 7867.26 1012.00 54115.03 88888.00 2019-03-19 22:55:55.000 78 7867.40 1011.79 54115.18 88888.00 2019-03-19 22:55:56.000 78 7867.53 1011.59 54115.34 88888.00 2019-03-19 22:55:57.000 78 7867.67 1011.40 54115.51 88888.00 2019-03-19 22:55:58.000 78 7867.79 1011.19 54115.66 88888.00 2019-03-19 22:55:59.000 78 7867.92 1010.97 54115.79 88888.00 2019-03-19 22:56:00.000 78 7868.05 1010.75 54115.91 88888.00 2019-03-19 22:56:01.000 78 7868.15 1010.51 54116.01 88888.00 2019-03-19 22:56:02.000 78 7868.20 1010.27 54116.08 88888.00 2019-03-19 22:56:03.000 78 7868.24 1010.02 54116.15 88888.00 2019-03-19 22:56:04.000 78 7868.29 1009.79 54116.21 88888.00 2019-03-19 22:56:05.000 78 7868.33 1009.54 54116.25 88888.00 2019-03-19 22:56:06.000 78 7868.36 1009.29 54116.29 88888.00 2019-03-19 22:56:07.000 78 7868.38 1009.02 54116.31 88888.00 2019-03-19 22:56:08.000 78 7868.41 1008.76 54116.34 88888.00 2019-03-19 22:56:09.000 78 7868.44 1008.49 54116.39 88888.00 2019-03-19 22:56:10.000 78 7868.47 1008.23 54116.43 88888.00 2019-03-19 22:56:11.000 78 7868.51 1007.96 54116.44 88888.00 2019-03-19 22:56:12.000 78 7868.54 1007.71 54116.46 88888.00 2019-03-19 22:56:13.000 78 7868.58 1007.46 54116.47 88888.00 2019-03-19 22:56:14.000 78 7868.61 1007.19 54116.45 88888.00 2019-03-19 22:56:15.000 78 7868.60 1006.93 54116.39 88888.00 2019-03-19 22:56:16.000 78 7868.60 1006.67 54116.34 88888.00 2019-03-19 22:56:17.000 78 7868.59 1006.41 54116.29 88888.00 2019-03-19 22:56:18.000 78 7868.56 1006.17 54116.23 88888.00 2019-03-19 22:56:19.000 78 7868.54 1005.91 54116.20 88888.00 2019-03-19 22:56:20.000 78 7868.51 1005.66 54116.14 88888.00 2019-03-19 22:56:21.000 78 7868.47 1005.41 54116.04 88888.00 2019-03-19 22:56:22.000 78 7868.41 1005.14 54115.94 88888.00 2019-03-19 22:56:23.000 78 7868.35 1004.86 54115.83 88888.00 2019-03-19 22:56:24.000 78 7868.29 1004.60 54115.74 88888.00 2019-03-19 22:56:25.000 78 7868.22 1004.34 54115.65 88888.00 2019-03-19 22:56:26.000 78 7868.16 1004.07 54115.55 88888.00 2019-03-19 22:56:27.000 78 7868.10 1003.80 54115.44 88888.00 2019-03-19 22:56:28.000 78 7868.01 1003.52 54115.32 88888.00 2019-03-19 22:56:29.000 78 7867.92 1003.25 54115.18 88888.00 2019-03-19 22:56:30.000 78 7867.83 1002.95 54115.02 88888.00 2019-03-19 22:56:31.000 78 7867.73 1002.66 54114.86 88888.00 2019-03-19 22:56:32.000 78 7867.62 1002.39 54114.69 88888.00 2019-03-19 22:56:33.000 78 7867.50 1002.12 54114.50 88888.00 2019-03-19 22:56:34.000 78 7867.38 1001.84 54114.32 88888.00 2019-03-19 22:56:35.000 78 7867.26 1001.55 54114.13 88888.00 2019-03-19 22:56:36.000 78 7867.13 1001.26 54113.93 88888.00 2019-03-19 22:56:37.000 78 7866.99 1000.96 54113.73 88888.00 2019-03-19 22:56:38.000 78 7866.87 1000.67 54113.53 88888.00 2019-03-19 22:56:39.000 78 7866.74 1000.40 54113.32 88888.00 2019-03-19 22:56:40.000 78 7866.60 1000.10 54113.09 88888.00 2019-03-19 22:56:41.000 78 7866.45 999.79 54112.86 88888.00 2019-03-19 22:56:42.000 78 7866.29 999.49 54112.63 88888.00 2019-03-19 22:56:43.000 78 7866.13 999.21 54112.38 88888.00 2019-03-19 22:56:44.000 78 7865.97 998.94 54112.12 88888.00 2019-03-19 22:56:45.000 78 7865.79 998.66 54111.86 88888.00 2019-03-19 22:56:46.000 78 7865.60 998.38 54111.59 88888.00 2019-03-19 22:56:47.000 78 7865.41 998.11 54111.32 88888.00 2019-03-19 22:56:48.000 78 7865.23 997.85 54111.04 88888.00 2019-03-19 22:56:49.000 78 7865.05 997.58 54110.75 88888.00 2019-03-19 22:56:50.000 78 7864.89 997.33 54110.47 88888.00 2019-03-19 22:56:51.000 78 7864.75 997.10 54110.20 88888.00 2019-03-19 22:56:52.000 78 7864.60 996.88 54109.92 88888.00 2019-03-19 22:56:53.000 78 7864.45 996.64 54109.65 88888.00 2019-03-19 22:56:54.000 78 7864.30 996.39 54109.36 88888.00 2019-03-19 22:56:55.000 78 7864.15 996.15 54109.05 88888.00 2019-03-19 22:56:56.000 78 7864.01 995.93 54108.75 88888.00 2019-03-19 22:56:57.000 78 7863.87 995.72 54108.46 88888.00 2019-03-19 22:56:58.000 78 7863.72 995.51 54108.16 88888.00 2019-03-19 22:56:59.000 78 7863.58 995.29 54107.84 88888.00 2019-03-19 22:57:00.000 78 7863.43 995.08 54107.52 88888.00 2019-03-19 22:57:01.000 78 7863.26 994.88 54107.20 88888.00 2019-03-19 22:57:02.000 78 7863.11 994.69 54106.87 88888.00 2019-03-19 22:57:03.000 78 7862.95 994.50 54106.54 88888.00 2019-03-19 22:57:04.000 78 7862.79 994.32 54106.19 88888.00 2019-03-19 22:57:05.000 78 7862.64 994.16 54105.86 88888.00 2019-03-19 22:57:06.000 78 7862.49 994.01 54105.51 88888.00 2019-03-19 22:57:07.000 78 7862.33 993.86 54105.14 88888.00 2019-03-19 22:57:08.000 78 7862.16 993.72 54104.78 88888.00 2019-03-19 22:57:09.000 78 7862.00 993.57 54104.41 88888.00 2019-03-19 22:57:10.000 78 7861.83 993.42 54104.03 88888.00 2019-03-19 22:57:11.000 78 7861.67 993.30 54103.66 88888.00 2019-03-19 22:57:12.000 78 7861.52 993.20 54103.30 88888.00 2019-03-19 22:57:13.000 78 7861.37 993.09 54102.94 88888.00 2019-03-19 22:57:14.000 78 7861.23 993.00 54102.58 88888.00 2019-03-19 22:57:15.000 78 7861.10 992.90 54102.24 88888.00 2019-03-19 22:57:16.000 78 7861.01 992.80 54101.92 88888.00 2019-03-19 22:57:17.000 78 7860.93 992.72 54101.58 88888.00 2019-03-19 22:57:18.000 78 7860.85 992.65 54101.25 88888.00 2019-03-19 22:57:19.000 78 7860.76 992.57 54100.92 88888.00 2019-03-19 22:57:20.000 78 7860.69 992.50 54100.59 88888.00 2019-03-19 22:57:21.000 78 7860.62 992.45 54100.25 88888.00 2019-03-19 22:57:22.000 78 7860.54 992.40 54099.93 88888.00 2019-03-19 22:57:23.000 78 7860.47 992.35 54099.59 88888.00 2019-03-19 22:57:24.000 78 7860.40 992.29 54099.25 88888.00 2019-03-19 22:57:25.000 78 7860.32 992.23 54098.91 88888.00 2019-03-19 22:57:26.000 78 7860.24 992.19 54098.55 88888.00 2019-03-19 22:57:27.000 78 7860.16 992.16 54098.18 88888.00 2019-03-19 22:57:28.000 78 7860.08 992.14 54097.84 88888.00 2019-03-19 22:57:29.000 78 7860.01 992.11 54097.49 88888.00 2019-03-19 22:57:30.000 78 7859.95 992.09 54097.13 88888.00 2019-03-19 22:57:31.000 78 7859.90 992.08 54096.78 88888.00 2019-03-19 22:57:32.000 78 7859.86 992.06 54096.44 88888.00 2019-03-19 22:57:33.000 78 7859.82 992.06 54096.11 88888.00 2019-03-19 22:57:34.000 78 7859.77 992.06 54095.77 88888.00 2019-03-19 22:57:35.000 78 7859.71 992.04 54095.44 88888.00 2019-03-19 22:57:36.000 78 7859.63 992.02 54095.07 88888.00 2019-03-19 22:57:37.000 78 7859.56 992.00 54094.69 88888.00 2019-03-19 22:57:38.000 78 7859.48 991.99 54094.32 88888.00 2019-03-19 22:57:39.000 78 7859.40 991.98 54093.95 88888.00 2019-03-19 22:57:40.000 78 7859.34 991.98 54093.61 88888.00 2019-03-19 22:57:41.000 78 7859.28 991.99 54093.30 88888.00 2019-03-19 22:57:42.000 78 7859.26 992.03 54093.01 88888.00 2019-03-19 22:57:43.000 78 7859.23 992.07 54092.70 88888.00 2019-03-19 22:57:44.000 78 7859.19 992.12 54092.37 88888.00 2019-03-19 22:57:45.000 78 7859.17 992.18 54092.07 88888.00 2019-03-19 22:57:46.000 78 7859.15 992.25 54091.80 88888.00 2019-03-19 22:57:47.000 78 7859.14 992.33 54091.52 88888.00 2019-03-19 22:57:48.000 78 7859.14 992.40 54091.26 88888.00 2019-03-19 22:57:49.000 78 7859.13 992.46 54090.99 88888.00 2019-03-19 22:57:50.000 78 7859.10 992.53 54090.68 88888.00 2019-03-19 22:57:51.000 78 7859.06 992.61 54090.38 88888.00 2019-03-19 22:57:52.000 78 7859.02 992.68 54090.09 88888.00 2019-03-19 22:57:53.000 78 7859.00 992.78 54089.80 88888.00 2019-03-19 22:57:54.000 78 7858.98 992.90 54089.52 88888.00 2019-03-19 22:57:55.000 78 7858.94 993.02 54089.25 88888.00 2019-03-19 22:57:56.000 78 7858.88 993.14 54088.98 88888.00 2019-03-19 22:57:57.000 78 7858.83 993.25 54088.69 88888.00 2019-03-19 22:57:58.000 78 7858.76 993.34 54088.40 88888.00 2019-03-19 22:57:59.000 78 7858.67 993.43 54088.11 88888.00 2019-03-19 22:58:00.000 78 7858.57 993.53 54087.82 88888.00 2019-03-19 22:58:01.000 78 7858.48 993.64 54087.53 88888.00 2019-03-19 22:58:02.000 78 7858.40 993.75 54087.25 88888.00 2019-03-19 22:58:03.000 78 7858.32 993.85 54087.00 88888.00 2019-03-19 22:58:04.000 78 7858.26 993.95 54086.75 88888.00 2019-03-19 22:58:05.000 78 7858.20 994.07 54086.51 88888.00 2019-03-19 22:58:06.000 78 7858.14 994.20 54086.26 88888.00 2019-03-19 22:58:07.000 78 7858.08 994.35 54086.03 88888.00 2019-03-19 22:58:08.000 78 7858.03 994.47 54085.80 88888.00 2019-03-19 22:58:09.000 78 7857.96 994.59 54085.58 88888.00 2019-03-19 22:58:10.000 78 7857.89 994.72 54085.37 88888.00 2019-03-19 22:58:11.000 78 7857.80 994.86 54085.16 88888.00 2019-03-19 22:58:12.000 78 7857.70 995.02 54084.92 88888.00 2019-03-19 22:58:13.000 78 7857.60 995.18 54084.70 88888.00 2019-03-19 22:58:14.000 78 7857.52 995.36 54084.51 88888.00 2019-03-19 22:58:15.000 78 7857.50 995.55 54084.35 88888.00 2019-03-19 22:58:16.000 78 7857.48 995.74 54084.21 88888.00 2019-03-19 22:58:17.000 78 7857.46 995.94 54084.08 88888.00 2019-03-19 22:58:18.000 78 7857.46 996.15 54083.96 88888.00 2019-03-19 22:58:19.000 78 7857.47 996.37 54083.84 88888.00 2019-03-19 22:58:20.000 78 7857.47 996.61 54083.71 88888.00 2019-03-19 22:58:21.000 78 7857.46 996.87 54083.58 88888.00 2019-03-19 22:58:22.000 78 7857.47 997.11 54083.47 88888.00 2019-03-19 22:58:23.000 78 7857.49 997.35 54083.36 88888.00 2019-03-19 22:58:24.000 78 7857.51 997.61 54083.25 88888.00 2019-03-19 22:58:25.000 78 7857.51 997.87 54083.15 88888.00 2019-03-19 22:58:26.000 78 7857.53 998.13 54083.06 88888.00 2019-03-19 22:58:27.000 78 7857.54 998.41 54082.95 88888.00 2019-03-19 22:58:28.000 78 7857.51 998.68 54082.81 88888.00 2019-03-19 22:58:29.000 78 7857.46 998.94 54082.66 88888.00 2019-03-19 22:58:30.000 78 7857.42 999.19 54082.52 88888.00 2019-03-19 22:58:31.000 78 7857.36 999.45 54082.39 88888.00 2019-03-19 22:58:32.000 78 7857.30 999.71 54082.26 88888.00 2019-03-19 22:58:33.000 78 7857.25 999.94 54082.14 88888.00 2019-03-19 22:58:34.000 78 7857.19 1000.17 54082.04 88888.00 2019-03-19 22:58:35.000 78 7857.12 1000.41 54081.93 88888.00 2019-03-19 22:58:36.000 78 7857.06 1000.63 54081.83 88888.00 2019-03-19 22:58:37.000 78 7857.01 1000.84 54081.74 88888.00 2019-03-19 22:58:38.000 78 7856.96 1001.03 54081.66 88888.00 2019-03-19 22:58:39.000 78 7856.89 1001.26 54081.59 88888.00 2019-03-19 22:58:40.000 78 7856.82 1001.49 54081.52 88888.00 2019-03-19 22:58:41.000 78 7856.76 1001.71 54081.43 88888.00 2019-03-19 22:58:42.000 78 7856.68 1001.94 54081.31 88888.00 2019-03-19 22:58:43.000 78 7856.57 1002.18 54081.21 88888.00 2019-03-19 22:58:44.000 78 7856.48 1002.42 54081.12 88888.00 2019-03-19 22:58:45.000 78 7856.40 1002.66 54081.04 88888.00 2019-03-19 22:58:46.000 78 7856.31 1002.89 54080.98 88888.00 2019-03-19 22:58:47.000 78 7856.24 1003.10 54080.94 88888.00 2019-03-19 22:58:48.000 78 7856.16 1003.32 54080.90 88888.00 2019-03-19 22:58:49.000 78 7856.08 1003.55 54080.87 88888.00 2019-03-19 22:58:50.000 78 7856.03 1003.78 54080.83 88888.00 2019-03-19 22:58:51.000 78 7855.95 1003.99 54080.77 88888.00 2019-03-19 22:58:52.000 78 7855.85 1004.20 54080.72 88888.00 2019-03-19 22:58:53.000 78 7855.77 1004.42 54080.67 88888.00 2019-03-19 22:58:54.000 78 7855.70 1004.63 54080.65 88888.00 2019-03-19 22:58:55.000 78 7855.62 1004.84 54080.64 88888.00 2019-03-19 22:58:56.000 78 7855.55 1005.05 54080.62 88888.00 2019-03-19 22:58:57.000 78 7855.48 1005.24 54080.61 88888.00 2019-03-19 22:58:58.000 78 7855.39 1005.43 54080.60 88888.00 2019-03-19 22:58:59.000 78 7855.31 1005.62 54080.59 88888.00 2019-03-19 22:59:00.000 78 7855.24 1005.81 54080.58 88888.00 2019-03-19 22:59:01.000 78 7855.15 1005.99 54080.56 88888.00 2019-03-19 22:59:02.000 78 7855.05 1006.16 54080.55 88888.00 2019-03-19 22:59:03.000 78 7854.97 1006.35 54080.54 88888.00 2019-03-19 22:59:04.000 78 7854.90 1006.53 54080.53 88888.00 2019-03-19 22:59:05.000 78 7854.82 1006.70 54080.52 88888.00 2019-03-19 22:59:06.000 78 7854.73 1006.88 54080.51 88888.00 2019-03-19 22:59:07.000 78 7854.65 1007.06 54080.52 88888.00 2019-03-19 22:59:08.000 78 7854.56 1007.25 54080.53 88888.00 2019-03-19 22:59:09.000 78 7854.47 1007.44 54080.52 88888.00 2019-03-19 22:59:10.000 78 7854.39 1007.62 54080.50 88888.00 2019-03-19 22:59:11.000 78 7854.31 1007.82 54080.51 88888.00 2019-03-19 22:59:12.000 78 7854.24 1008.04 54080.52 88888.00 2019-03-19 22:59:13.000 78 7854.16 1008.23 54080.52 88888.00 2019-03-19 22:59:14.000 78 7854.08 1008.40 54080.54 88888.00 2019-03-19 22:59:15.000 78 7853.99 1008.60 54080.54 88888.00 2019-03-19 22:59:16.000 78 7853.89 1008.80 54080.52 88888.00 2019-03-19 22:59:17.000 78 7853.77 1008.97 54080.53 88888.00 2019-03-19 22:59:18.000 78 7853.67 1009.14 54080.53 88888.00 2019-03-19 22:59:19.000 78 7853.55 1009.32 54080.50 88888.00 2019-03-19 22:59:20.000 78 7853.43 1009.50 54080.48 88888.00 2019-03-19 22:59:21.000 78 7853.31 1009.68 54080.47 88888.00 2019-03-19 22:59:22.000 78 7853.19 1009.85 54080.46 88888.00 2019-03-19 22:59:23.000 78 7853.08 1010.02 54080.46 88888.00 2019-03-19 22:59:24.000 78 7852.97 1010.20 54080.48 88888.00 2019-03-19 22:59:25.000 78 7852.85 1010.36 54080.49 88888.00 2019-03-19 22:59:26.000 78 7852.75 1010.50 54080.50 88888.00 2019-03-19 22:59:27.000 78 7852.65 1010.65 54080.51 88888.00 2019-03-19 22:59:28.000 78 7852.53 1010.81 54080.53 88888.00 2019-03-19 22:59:29.000 78 7852.42 1010.96 54080.55 88888.00 2019-03-19 22:59:30.000 78 7852.31 1011.10 54080.56 88888.00 2019-03-19 22:59:31.000 78 7852.19 1011.21 54080.59 88888.00 2019-03-19 22:59:32.000 78 7852.08 1011.30 54080.61 88888.00 2019-03-19 22:59:33.000 78 7851.99 1011.41 54080.62 88888.00 2019-03-19 22:59:34.000 78 7851.88 1011.52 54080.63 88888.00 2019-03-19 22:59:35.000 78 7851.76 1011.62 54080.66 88888.00 2019-03-19 22:59:36.000 78 7851.63 1011.71 54080.66 88888.00 2019-03-19 22:59:37.000 78 7851.52 1011.80 54080.67 88888.00 2019-03-19 22:59:38.000 78 7851.41 1011.87 54080.69 88888.00 2019-03-19 22:59:39.000 78 7851.31 1011.94 54080.71 88888.00 2019-03-19 22:59:40.000 78 7851.20 1012.02 54080.73 88888.00 2019-03-19 22:59:41.000 78 7851.12 1012.08 54080.76 88888.00 2019-03-19 22:59:42.000 78 7851.05 1012.13 54080.80 88888.00 2019-03-19 22:59:43.000 78 7850.97 1012.19 54080.84 88888.00 2019-03-19 22:59:44.000 78 7850.90 1012.24 54080.87 88888.00 2019-03-19 22:59:45.000 78 7850.83 1012.28 54080.90 88888.00 2019-03-19 22:59:46.000 78 7850.76 1012.33 54080.94 88888.00 2019-03-19 22:59:47.000 78 7850.70 1012.37 54080.98 88888.00 2019-03-19 22:59:48.000 78 7850.65 1012.41 54081.03 88888.00 2019-03-19 22:59:49.000 78 7850.61 1012.45 54081.07 88888.00 2019-03-19 22:59:50.000 78 7850.56 1012.50 54081.11 88888.00 2019-03-19 22:59:51.000 78 7850.51 1012.52 54081.16 88888.00 2019-03-19 22:59:52.000 78 7850.48 1012.53 54081.21 88888.00 2019-03-19 22:59:53.000 78 7850.46 1012.56 54081.25 88888.00 2019-03-19 22:59:54.000 78 7850.43 1012.56 54081.30 88888.00 2019-03-19 22:59:55.000 78 7850.40 1012.54 54081.36 88888.00 2019-03-19 22:59:56.000 78 7850.36 1012.54 54081.41 88888.00 2019-03-19 22:59:57.000 78 7850.34 1012.54 54081.45 88888.00 2019-03-19 22:59:58.000 78 7850.32 1012.52 54081.50 88888.00 2019-03-19 22:59:59.000 78 7850.31 1012.50 54081.55 88888.00 2019-03-19 23:00:00.000 78 7850.30 1012.50 54081.60 88888.00 2019-03-19 23:00:01.000 78 7850.29 1012.50 54081.65 88888.00 2019-03-19 23:00:02.000 78 7850.27 1012.49 54081.71 88888.00 2019-03-19 23:00:03.000 78 7850.27 1012.48 54081.77 88888.00 2019-03-19 23:00:04.000 78 7850.25 1012.47 54081.82 88888.00 2019-03-19 23:00:05.000 78 7850.24 1012.45 54081.86 88888.00 2019-03-19 23:00:06.000 78 7850.23 1012.43 54081.88 88888.00 2019-03-19 23:00:07.000 78 7850.22 1012.42 54081.89 88888.00 2019-03-19 23:00:08.000 78 7850.19 1012.39 54081.91 88888.00 2019-03-19 23:00:09.000 78 7850.16 1012.36 54081.93 88888.00 2019-03-19 23:00:10.000 78 7850.12 1012.33 54081.95 88888.00 2019-03-19 23:00:11.000 78 7850.09 1012.29 54081.95 88888.00 2019-03-19 23:00:12.000 78 7850.06 1012.25 54081.97 88888.00 2019-03-19 23:00:13.000 78 7850.04 1012.23 54082.00 88888.00 2019-03-19 23:00:14.000 78 7850.02 1012.20 54082.02 88888.00 2019-03-19 23:00:15.000 78 7849.99 1012.16 54082.04 88888.00 2019-03-19 23:00:16.000 78 7849.98 1012.13 54082.07 88888.00 2019-03-19 23:00:17.000 78 7849.97 1012.09 54082.09 88888.00 2019-03-19 23:00:18.000 78 7849.96 1012.04 54082.10 88888.00 2019-03-19 23:00:19.000 78 7849.95 1012.00 54082.13 88888.00 2019-03-19 23:00:20.000 78 7849.94 1011.95 54082.16 88888.00 2019-03-19 23:00:21.000 78 7849.92 1011.89 54082.18 88888.00 2019-03-19 23:00:22.000 78 7849.92 1011.85 54082.19 88888.00 2019-03-19 23:00:23.000 78 7849.92 1011.79 54082.20 88888.00 2019-03-19 23:00:24.000 78 7849.92 1011.72 54082.22 88888.00 2019-03-19 23:00:25.000 78 7849.91 1011.65 54082.25 88888.00 2019-03-19 23:00:26.000 78 7849.91 1011.57 54082.27 88888.00 2019-03-19 23:00:27.000 78 7849.90 1011.47 54082.29 88888.00 2019-03-19 23:00:28.000 78 7849.88 1011.38 54082.29 88888.00 2019-03-19 23:00:29.000 78 7849.87 1011.31 54082.31 88888.00 2019-03-19 23:00:30.000 78 7849.87 1011.22 54082.32 88888.00 2019-03-19 23:00:31.000 78 7849.86 1011.13 54082.34 88888.00 2019-03-19 23:00:32.000 78 7849.85 1011.04 54082.34 88888.00 2019-03-19 23:00:33.000 78 7849.82 1010.93 54082.34 88888.00 2019-03-19 23:00:34.000 78 7849.80 1010.81 54082.35 88888.00 2019-03-19 23:00:35.000 78 7849.82 1010.69 54082.36 88888.00 2019-03-19 23:00:36.000 78 7849.82 1010.55 54082.38 88888.00 2019-03-19 23:00:37.000 78 7849.81 1010.41 54082.39 88888.00 2019-03-19 23:00:38.000 78 7849.79 1010.26 54082.40 88888.00 2019-03-19 23:00:39.000 78 7849.79 1010.10 54082.40 88888.00 2019-03-19 23:00:40.000 78 7849.78 1009.95 54082.40 88888.00 2019-03-19 23:00:41.000 78 7849.77 1009.80 54082.40 88888.00 2019-03-19 23:00:42.000 78 7849.77 1009.64 54082.41 88888.00 2019-03-19 23:00:43.000 78 7849.78 1009.47 54082.44 88888.00 2019-03-19 23:00:44.000 78 7849.80 1009.31 54082.46 88888.00 2019-03-19 23:00:45.000 78 7849.82 1009.16 54082.48 88888.00 2019-03-19 23:00:46.000 78 7849.85 1009.00 54082.49 88888.00 2019-03-19 23:00:47.000 78 7849.87 1008.82 54082.51 88888.00 2019-03-19 23:00:48.000 78 7849.91 1008.65 54082.54 88888.00 2019-03-19 23:00:49.000 78 7849.95 1008.49 54082.58 88888.00 2019-03-19 23:00:50.000 78 7850.00 1008.32 54082.61 88888.00 2019-03-19 23:00:51.000 78 7850.05 1008.15 54082.64 88888.00 2019-03-19 23:00:52.000 78 7850.12 1007.99 54082.67 88888.00 2019-03-19 23:00:53.000 78 7850.18 1007.84 54082.71 88888.00 2019-03-19 23:00:54.000 78 7850.24 1007.68 54082.73 88888.00 2019-03-19 23:00:55.000 78 7850.31 1007.52 54082.75 88888.00 2019-03-19 23:00:56.000 78 7850.39 1007.37 54082.77 88888.00 2019-03-19 23:00:57.000 78 7850.45 1007.23 54082.78 88888.00 2019-03-19 23:00:58.000 78 7850.52 1007.09 54082.79 88888.00 2019-03-19 23:00:59.000 78 7850.58 1006.93 54082.80 88888.00 2019-03-19 23:01:00.000 78 7850.64 1006.78 54082.81 88888.00 2019-03-19 23:01:01.000 78 7850.70 1006.64 54082.82 88888.00 2019-03-19 23:01:02.000 78 7850.77 1006.49 54082.83 88888.00 2019-03-19 23:01:03.000 78 7850.84 1006.31 54082.84 88888.00 2019-03-19 23:01:04.000 78 7850.92 1006.14 54082.86 88888.00 2019-03-19 23:01:05.000 78 7851.00 1005.99 54082.88 88888.00 2019-03-19 23:01:06.000 78 7851.08 1005.82 54082.89 88888.00 2019-03-19 23:01:07.000 78 7851.16 1005.65 54082.90 88888.00 2019-03-19 23:01:08.000 78 7851.25 1005.48 54082.91 88888.00 2019-03-19 23:01:09.000 78 7851.36 1005.32 54082.94 88888.00 2019-03-19 23:01:10.000 78 7851.47 1005.15 54082.98 88888.00 2019-03-19 23:01:11.000 78 7851.59 1004.98 54083.00 88888.00 2019-03-19 23:01:12.000 78 7851.71 1004.81 54083.02 88888.00 2019-03-19 23:01:13.000 78 7851.83 1004.66 54083.03 88888.00 2019-03-19 23:01:14.000 78 7851.94 1004.49 54083.05 88888.00 2019-03-19 23:01:15.000 78 7852.05 1004.32 54083.05 88888.00 2019-03-19 23:01:16.000 78 7852.19 1004.13 54083.07 88888.00 2019-03-19 23:01:17.000 78 7852.32 1003.94 54083.12 88888.00 2019-03-19 23:01:18.000 78 7852.46 1003.76 54083.17 88888.00 2019-03-19 23:01:19.000 78 7852.61 1003.59 54083.21 88888.00 2019-03-19 23:01:20.000 78 7852.75 1003.42 54083.24 88888.00 2019-03-19 23:01:21.000 78 7852.90 1003.25 54083.27 88888.00 2019-03-19 23:01:22.000 78 7853.07 1003.08 54083.29 88888.00 2019-03-19 23:01:23.000 78 7853.24 1002.93 54083.29 88888.00 2019-03-19 23:01:24.000 78 7853.41 1002.76 54083.31 88888.00 2019-03-19 23:01:25.000 78 7853.59 1002.57 54083.36 88888.00 2019-03-19 23:01:26.000 78 7853.76 1002.40 54083.40 88888.00 2019-03-19 23:01:27.000 78 7853.93 1002.23 54083.42 88888.00 2019-03-19 23:01:28.000 78 7854.12 1002.05 54083.45 88888.00 2019-03-19 23:01:29.000 78 7854.31 1001.89 54083.48 88888.00 2019-03-19 23:01:30.000 78 7854.50 1001.73 54083.49 88888.00 2019-03-19 23:01:31.000 78 7854.68 1001.56 54083.50 88888.00 2019-03-19 23:01:32.000 78 7854.86 1001.39 54083.50 88888.00 2019-03-19 23:01:33.000 78 7855.04 1001.23 54083.51 88888.00 2019-03-19 23:01:34.000 78 7855.23 1001.07 54083.51 88888.00 2019-03-19 23:01:35.000 78 7855.38 1000.90 54083.51 88888.00 2019-03-19 23:01:36.000 78 7855.53 1000.73 54083.50 88888.00 2019-03-19 23:01:37.000 78 7855.69 1000.56 54083.49 88888.00 2019-03-19 23:01:38.000 78 7855.85 1000.38 54083.47 88888.00 2019-03-19 23:01:39.000 78 7856.02 1000.22 54083.46 88888.00 2019-03-19 23:01:40.000 78 7856.20 1000.07 54083.46 88888.00 2019-03-19 23:01:41.000 78 7856.38 999.90 54083.47 88888.00 2019-03-19 23:01:42.000 78 7856.56 999.73 54083.47 88888.00 2019-03-19 23:01:43.000 78 7856.76 999.56 54083.46 88888.00 2019-03-19 23:01:44.000 78 7856.96 999.39 54083.46 88888.00 2019-03-19 23:01:45.000 78 7857.18 999.23 54083.47 88888.00 2019-03-19 23:01:46.000 78 7857.39 999.08 54083.48 88888.00 2019-03-19 23:01:47.000 78 7857.60 998.92 54083.48 88888.00 2019-03-19 23:01:48.000 78 7857.81 998.77 54083.48 88888.00 2019-03-19 23:01:49.000 78 7858.03 998.63 54083.48 88888.00 2019-03-19 23:01:50.000 78 7858.25 998.47 54083.49 88888.00 2019-03-19 23:01:51.000 78 7858.45 998.32 54083.48 88888.00 2019-03-19 23:01:52.000 78 7858.65 998.18 54083.47 88888.00 2019-03-19 23:01:53.000 78 7858.85 998.03 54083.47 88888.00 2019-03-19 23:01:54.000 78 7859.05 997.88 54083.46 88888.00 2019-03-19 23:01:55.000 78 7859.26 997.73 54083.44 88888.00 2019-03-19 23:01:56.000 78 7859.48 997.58 54083.43 88888.00 2019-03-19 23:01:57.000 78 7859.70 997.44 54083.42 88888.00 2019-03-19 23:01:58.000 78 7859.92 997.28 54083.41 88888.00 2019-03-19 23:01:59.000 78 7860.16 997.14 54083.40 88888.00 2019-03-19 23:02:00.000 78 7860.38 997.02 54083.38 88888.00 2019-03-19 23:02:01.000 78 7860.59 996.89 54083.34 88888.00 2019-03-19 23:02:02.000 78 7860.80 996.74 54083.31 88888.00 2019-03-19 23:02:03.000 78 7861.02 996.62 54083.28 88888.00 2019-03-19 23:02:04.000 78 7861.24 996.48 54083.26 88888.00 2019-03-19 23:02:05.000 78 7861.45 996.35 54083.24 88888.00 2019-03-19 23:02:06.000 78 7861.65 996.22 54083.19 88888.00 2019-03-19 23:02:07.000 78 7861.84 996.07 54083.12 88888.00 2019-03-19 23:02:08.000 78 7862.01 995.92 54083.07 88888.00 2019-03-19 23:02:09.000 78 7862.20 995.79 54083.02 88888.00 2019-03-19 23:02:10.000 78 7862.38 995.65 54082.98 88888.00 2019-03-19 23:02:11.000 78 7862.57 995.51 54082.94 88888.00 2019-03-19 23:02:12.000 78 7862.78 995.38 54082.91 88888.00 2019-03-19 23:02:13.000 78 7862.98 995.25 54082.86 88888.00 2019-03-19 23:02:14.000 78 7863.17 995.13 54082.80 88888.00 2019-03-19 23:02:15.000 78 7863.37 995.01 54082.75 88888.00 2019-03-19 23:02:16.000 78 7863.58 994.90 54082.70 88888.00 2019-03-19 23:02:17.000 78 7863.77 994.81 54082.65 88888.00 2019-03-19 23:02:18.000 78 7863.96 994.73 54082.59 88888.00 2019-03-19 23:02:19.000 78 7864.15 994.63 54082.53 88888.00 2019-03-19 23:02:20.000 78 7864.33 994.54 54082.46 88888.00 2019-03-19 23:02:21.000 78 7864.51 994.47 54082.40 88888.00 2019-03-19 23:02:22.000 78 7864.70 994.39 54082.33 88888.00 2019-03-19 23:02:23.000 78 7864.87 994.31 54082.27 88888.00 2019-03-19 23:02:24.000 78 7865.05 994.25 54082.20 88888.00 2019-03-19 23:02:25.000 78 7865.22 994.21 54082.12 88888.00 2019-03-19 23:02:26.000 78 7865.38 994.14 54082.04 88888.00 2019-03-19 23:02:27.000 78 7865.53 994.08 54081.95 88888.00 2019-03-19 23:02:28.000 78 7865.67 994.04 54081.84 88888.00 2019-03-19 23:02:29.000 78 7865.80 994.01 54081.71 88888.00 2019-03-19 23:02:30.000 78 7865.92 993.97 54081.60 88888.00 2019-03-19 23:02:31.000 78 7866.05 993.93 54081.51 88888.00 2019-03-19 23:02:32.000 78 7866.18 993.88 54081.42 88888.00 2019-03-19 23:02:33.000 78 7866.30 993.85 54081.33 88888.00 2019-03-19 23:02:34.000 78 7866.41 993.82 54081.23 88888.00 2019-03-19 23:02:35.000 78 7866.53 993.78 54081.13 88888.00 2019-03-19 23:02:36.000 78 7866.66 993.75 54081.02 88888.00 2019-03-19 23:02:37.000 78 7866.78 993.72 54080.90 88888.00 2019-03-19 23:02:38.000 78 7866.90 993.69 54080.79 88888.00 2019-03-19 23:02:39.000 78 7867.03 993.66 54080.70 88888.00 2019-03-19 23:02:40.000 78 7867.16 993.65 54080.63 88888.00 2019-03-19 23:02:41.000 78 7867.28 993.63 54080.55 88888.00 2019-03-19 23:02:42.000 78 7867.40 993.62 54080.45 88888.00 2019-03-19 23:02:43.000 78 7867.50 993.60 54080.36 88888.00 2019-03-19 23:02:44.000 78 7867.61 993.58 54080.26 88888.00 2019-03-19 23:02:45.000 78 7867.72 993.57 54080.16 88888.00 2019-03-19 23:02:46.000 78 7867.83 993.55 54080.08 88888.00 2019-03-19 23:02:47.000 78 7867.94 993.54 54079.99 88888.00 2019-03-19 23:02:48.000 78 7868.05 993.54 54079.91 88888.00 2019-03-19 23:02:49.000 78 7868.18 993.54 54079.83 88888.00 2019-03-19 23:02:50.000 78 7868.32 993.55 54079.77 88888.00 2019-03-19 23:02:51.000 78 7868.45 993.57 54079.71 88888.00 2019-03-19 23:02:52.000 78 7868.57 993.58 54079.65 88888.00 2019-03-19 23:02:53.000 78 7868.70 993.58 54079.57 88888.00 2019-03-19 23:02:54.000 78 7868.82 993.58 54079.51 88888.00 2019-03-19 23:02:55.000 78 7868.94 993.58 54079.45 88888.00 2019-03-19 23:02:56.000 78 7869.07 993.59 54079.38 88888.00 2019-03-19 23:02:57.000 78 7869.19 993.60 54079.32 88888.00 2019-03-19 23:02:58.000 78 7869.32 993.62 54079.26 88888.00 2019-03-19 23:02:59.000 78 7869.47 993.63 54079.21 88888.00 2019-03-19 23:03:00.000 78 7869.60 993.64 54079.16 88888.00 2019-03-19 23:03:01.000 78 7869.71 993.64 54079.09 88888.00 2019-03-19 23:03:02.000 78 7869.83 993.64 54079.01 88888.00 2019-03-19 23:03:03.000 78 7869.93 993.63 54078.95 88888.00 2019-03-19 23:03:04.000 78 7870.02 993.62 54078.89 88888.00 2019-03-19 23:03:05.000 78 7870.12 993.62 54078.83 88888.00 2019-03-19 23:03:06.000 78 7870.21 993.61 54078.75 88888.00 2019-03-19 23:03:07.000 78 7870.31 993.61 54078.68 88888.00 2019-03-19 23:03:08.000 78 7870.41 993.60 54078.60 88888.00 2019-03-19 23:03:09.000 78 7870.49 993.57 54078.52 88888.00 2019-03-19 23:03:10.000 78 7870.58 993.54 54078.44 88888.00 2019-03-19 23:03:11.000 78 7870.67 993.52 54078.36 88888.00 2019-03-19 23:03:12.000 78 7870.75 993.50 54078.29 88888.00 2019-03-19 23:03:13.000 78 7870.81 993.47 54078.22 88888.00 2019-03-19 23:03:14.000 78 7870.89 993.43 54078.15 88888.00 2019-03-19 23:03:15.000 78 7870.97 993.40 54078.09 88888.00 2019-03-19 23:03:16.000 78 7871.05 993.37 54078.02 88888.00 2019-03-19 23:03:17.000 78 7871.11 993.33 54077.93 88888.00 2019-03-19 23:03:18.000 78 7871.17 993.30 54077.86 88888.00 2019-03-19 23:03:19.000 78 7871.24 993.26 54077.78 88888.00 2019-03-19 23:03:20.000 78 7871.30 993.22 54077.70 88888.00 2019-03-19 23:03:21.000 78 7871.36 993.18 54077.62 88888.00 2019-03-19 23:03:22.000 78 7871.41 993.12 54077.54 88888.00 2019-03-19 23:03:23.000 78 7871.46 993.07 54077.45 88888.00 2019-03-19 23:03:24.000 78 7871.49 993.03 54077.36 88888.00 2019-03-19 23:03:25.000 78 7871.51 992.97 54077.28 88888.00 2019-03-19 23:03:26.000 78 7871.52 992.89 54077.18 88888.00 2019-03-19 23:03:27.000 78 7871.51 992.83 54077.06 88888.00 2019-03-19 23:03:28.000 78 7871.53 992.77 54076.96 88888.00 2019-03-19 23:03:29.000 78 7871.54 992.71 54076.86 88888.00 2019-03-19 23:03:30.000 78 7871.52 992.65 54076.74 88888.00 2019-03-19 23:03:31.000 78 7871.50 992.57 54076.62 88888.00 2019-03-19 23:03:32.000 78 7871.49 992.50 54076.53 88888.00 2019-03-19 23:03:33.000 78 7871.49 992.43 54076.43 88888.00 2019-03-19 23:03:34.000 78 7871.48 992.36 54076.32 88888.00 2019-03-19 23:03:35.000 78 7871.46 992.29 54076.21 88888.00 2019-03-19 23:03:36.000 78 7871.44 992.22 54076.10 88888.00 2019-03-19 23:03:37.000 78 7871.42 992.15 54075.99 88888.00 2019-03-19 23:03:38.000 78 7871.40 992.09 54075.88 88888.00 2019-03-19 23:03:39.000 78 7871.36 992.04 54075.77 88888.00 2019-03-19 23:03:40.000 78 7871.34 991.98 54075.66 88888.00 2019-03-19 23:03:41.000 78 7871.30 991.92 54075.55 88888.00 2019-03-19 23:03:42.000 78 7871.27 991.86 54075.45 88888.00 2019-03-19 23:03:43.000 78 7871.25 991.82 54075.34 88888.00 2019-03-19 23:03:44.000 78 7871.22 991.77 54075.23 88888.00 2019-03-19 23:03:45.000 78 7871.20 991.70 54075.11 88888.00 2019-03-19 23:03:46.000 78 7871.18 991.63 54075.00 88888.00 2019-03-19 23:03:47.000 78 7871.16 991.58 54074.92 88888.00 2019-03-19 23:03:48.000 78 7871.14 991.54 54074.83 88888.00 2019-03-19 23:03:49.000 78 7871.10 991.49 54074.73 88888.00 2019-03-19 23:03:50.000 78 7871.06 991.43 54074.62 88888.00 2019-03-19 23:03:51.000 78 7871.03 991.38 54074.50 88888.00 2019-03-19 23:03:52.000 78 7871.01 991.32 54074.38 88888.00 2019-03-19 23:03:53.000 78 7870.99 991.28 54074.27 88888.00 2019-03-19 23:03:54.000 78 7870.99 991.24 54074.16 88888.00 2019-03-19 23:03:55.000 78 7870.98 991.20 54074.07 88888.00 2019-03-19 23:03:56.000 78 7870.97 991.16 54073.98 88888.00 2019-03-19 23:03:57.000 78 7870.97 991.13 54073.88 88888.00 2019-03-19 23:03:58.000 78 7870.96 991.09 54073.79 88888.00 2019-03-19 23:03:59.000 78 7870.94 991.04 54073.69 88888.00 2019-03-19 23:04:00.000 78 7870.93 990.98 54073.61 88888.00 2019-03-19 23:04:01.000 78 7870.93 990.93 54073.52 88888.00 2019-03-19 23:04:02.000 78 7870.93 990.89 54073.43 88888.00 2019-03-19 23:04:03.000 78 7870.93 990.86 54073.35 88888.00 2019-03-19 23:04:04.000 78 7870.93 990.83 54073.27 88888.00 2019-03-19 23:04:05.000 78 7870.94 990.78 54073.19 88888.00 2019-03-19 23:04:06.000 78 7870.97 990.73 54073.11 88888.00 2019-03-19 23:04:07.000 78 7870.99 990.71 54073.02 88888.00 2019-03-19 23:04:08.000 78 7871.00 990.67 54072.93 88888.00 2019-03-19 23:04:09.000 78 7871.00 990.63 54072.85 88888.00 2019-03-19 23:04:10.000 78 7871.00 990.59 54072.77 88888.00 2019-03-19 23:04:11.000 78 7871.03 990.56 54072.68 88888.00 2019-03-19 23:04:12.000 78 7871.04 990.53 54072.61 88888.00 2019-03-19 23:04:13.000 78 7871.06 990.51 54072.54 88888.00 2019-03-19 23:04:14.000 78 7871.08 990.49 54072.46 88888.00 2019-03-19 23:04:15.000 78 7871.09 990.46 54072.38 88888.00 2019-03-19 23:04:16.000 78 7871.10 990.44 54072.27 88888.00 2019-03-19 23:04:17.000 78 7871.11 990.41 54072.18 88888.00 2019-03-19 23:04:18.000 78 7871.12 990.39 54072.11 88888.00 2019-03-19 23:04:19.000 78 7871.12 990.37 54072.04 88888.00 2019-03-19 23:04:20.000 78 7871.14 990.34 54071.97 88888.00 2019-03-19 23:04:21.000 78 7871.18 990.32 54071.90 88888.00 2019-03-19 23:04:22.000 78 7871.19 990.31 54071.82 88888.00 2019-03-19 23:04:23.000 78 7871.19 990.29 54071.75 88888.00 2019-03-19 23:04:24.000 78 7871.21 990.27 54071.68 88888.00 2019-03-19 23:04:25.000 78 7871.23 990.25 54071.59 88888.00 2019-03-19 23:04:26.000 78 7871.26 990.25 54071.50 88888.00 2019-03-19 23:04:27.000 78 7871.28 990.22 54071.43 88888.00 2019-03-19 23:04:28.000 78 7871.29 990.20 54071.35 88888.00 2019-03-19 23:04:29.000 78 7871.31 990.19 54071.27 88888.00 2019-03-19 23:04:30.000 78 7871.32 990.18 54071.18 88888.00 2019-03-19 23:04:31.000 78 7871.33 990.17 54071.08 88888.00 2019-03-19 23:04:32.000 78 7871.34 990.17 54070.99 88888.00 2019-03-19 23:04:33.000 78 7871.35 990.16 54070.90 88888.00 2019-03-19 23:04:34.000 78 7871.37 990.15 54070.81 88888.00 2019-03-19 23:04:35.000 78 7871.39 990.16 54070.72 88888.00 2019-03-19 23:04:36.000 78 7871.41 990.16 54070.62 88888.00 2019-03-19 23:04:37.000 78 7871.43 990.18 54070.53 88888.00 2019-03-19 23:04:38.000 78 7871.44 990.19 54070.44 88888.00 2019-03-19 23:04:39.000 78 7871.45 990.20 54070.34 88888.00 2019-03-19 23:04:40.000 78 7871.46 990.21 54070.22 88888.00 2019-03-19 23:04:41.000 78 7871.47 990.22 54070.12 88888.00 2019-03-19 23:04:42.000 78 7871.47 990.24 54070.04 88888.00 2019-03-19 23:04:43.000 78 7871.47 990.27 54069.94 88888.00 2019-03-19 23:04:44.000 78 7871.48 990.29 54069.84 88888.00 2019-03-19 23:04:45.000 78 7871.47 990.29 54069.72 88888.00 2019-03-19 23:04:46.000 78 7871.45 990.30 54069.60 88888.00 2019-03-19 23:04:47.000 78 7871.43 990.33 54069.48 88888.00 2019-03-19 23:04:48.000 78 7871.41 990.35 54069.35 88888.00 2019-03-19 23:04:49.000 78 7871.39 990.37 54069.23 88888.00 2019-03-19 23:04:50.000 78 7871.37 990.38 54069.11 88888.00 2019-03-19 23:04:51.000 78 7871.34 990.40 54069.00 88888.00 2019-03-19 23:04:52.000 78 7871.32 990.42 54068.88 88888.00 2019-03-19 23:04:53.000 78 7871.31 990.43 54068.77 88888.00 2019-03-19 23:04:54.000 78 7871.30 990.45 54068.65 88888.00 2019-03-19 23:04:55.000 78 7871.29 990.48 54068.54 88888.00 2019-03-19 23:04:56.000 78 7871.28 990.50 54068.43 88888.00 2019-03-19 23:04:57.000 78 7871.27 990.51 54068.31 88888.00 2019-03-19 23:04:58.000 78 7871.26 990.53 54068.20 88888.00 2019-03-19 23:04:59.000 78 7871.25 990.56 54068.10 88888.00 2019-03-19 23:05:00.000 78 7871.24 990.58 54067.98 88888.00 2019-03-19 23:05:01.000 78 7871.22 990.59 54067.85 88888.00 2019-03-19 23:05:02.000 78 7871.21 990.61 54067.73 88888.00 2019-03-19 23:05:03.000 78 7871.21 990.65 54067.64 88888.00 2019-03-19 23:05:04.000 78 7871.20 990.67 54067.54 88888.00 2019-03-19 23:05:05.000 78 7871.18 990.68 54067.43 88888.00 2019-03-19 23:05:06.000 78 7871.18 990.69 54067.34 88888.00 2019-03-19 23:05:07.000 78 7871.17 990.70 54067.23 88888.00 2019-03-19 23:05:08.000 78 7871.16 990.72 54067.10 88888.00 2019-03-19 23:05:09.000 78 7871.17 990.74 54066.99 88888.00 2019-03-19 23:05:10.000 78 7871.18 990.73 54066.91 88888.00 2019-03-19 23:05:11.000 78 7871.18 990.75 54066.82 88888.00 2019-03-19 23:05:12.000 78 7871.18 990.76 54066.72 88888.00 2019-03-19 23:05:13.000 78 7871.20 990.75 54066.64 88888.00 2019-03-19 23:05:14.000 78 7871.21 990.76 54066.56 88888.00 2019-03-19 23:05:15.000 78 7871.23 990.77 54066.48 88888.00 2019-03-19 23:05:16.000 78 7871.24 990.78 54066.39 88888.00 2019-03-19 23:05:17.000 78 7871.24 990.79 54066.29 88888.00 2019-03-19 23:05:18.000 78 7871.24 990.80 54066.19 88888.00 2019-03-19 23:05:19.000 78 7871.25 990.80 54066.09 88888.00 2019-03-19 23:05:20.000 78 7871.26 990.78 54065.98 88888.00 2019-03-19 23:05:21.000 78 7871.26 990.78 54065.86 88888.00 2019-03-19 23:05:22.000 78 7871.26 990.78 54065.75 88888.00 2019-03-19 23:05:23.000 78 7871.27 990.78 54065.64 88888.00 2019-03-19 23:05:24.000 78 7871.27 990.78 54065.54 88888.00 2019-03-19 23:05:25.000 78 7871.26 990.78 54065.43 88888.00 2019-03-19 23:05:26.000 78 7871.25 990.78 54065.30 88888.00 2019-03-19 23:05:27.000 78 7871.25 990.78 54065.18 88888.00 2019-03-19 23:05:28.000 78 7871.25 990.77 54065.07 88888.00 2019-03-19 23:05:29.000 78 7871.25 990.75 54064.93 88888.00 2019-03-19 23:05:30.000 78 7871.25 990.75 54064.80 88888.00 2019-03-19 23:05:31.000 78 7871.23 990.75 54064.67 88888.00 2019-03-19 23:05:32.000 78 7871.20 990.75 54064.54 88888.00 2019-03-19 23:05:33.000 78 7871.20 990.74 54064.40 88888.00 2019-03-19 23:05:34.000 78 7871.20 990.75 54064.26 88888.00 2019-03-19 23:05:35.000 78 7871.18 990.75 54064.13 88888.00 2019-03-19 23:05:36.000 78 7871.16 990.74 54064.00 88888.00 2019-03-19 23:05:37.000 78 7871.17 990.76 54063.87 88888.00 2019-03-19 23:05:38.000 78 7871.17 990.77 54063.74 88888.00 2019-03-19 23:05:39.000 78 7871.15 990.76 54063.61 88888.00 2019-03-19 23:05:40.000 78 7871.14 990.75 54063.48 88888.00 2019-03-19 23:05:41.000 78 7871.13 990.74 54063.34 88888.00 2019-03-19 23:05:42.000 78 7871.12 990.75 54063.19 88888.00 2019-03-19 23:05:43.000 78 7871.10 990.77 54063.05 88888.00 2019-03-19 23:05:44.000 78 7871.09 990.76 54062.91 88888.00 2019-03-19 23:05:45.000 78 7871.06 990.74 54062.77 88888.00 2019-03-19 23:05:46.000 78 7871.04 990.74 54062.63 88888.00 2019-03-19 23:05:47.000 78 7871.04 990.75 54062.49 88888.00 2019-03-19 23:05:48.000 78 7871.04 990.78 54062.34 88888.00 2019-03-19 23:05:49.000 78 7871.03 990.79 54062.20 88888.00 2019-03-19 23:05:50.000 78 7871.01 990.79 54062.07 88888.00 2019-03-19 23:05:51.000 78 7871.00 990.82 54061.92 88888.00 2019-03-19 23:05:52.000 78 7870.98 990.86 54061.77 88888.00 2019-03-19 23:05:53.000 78 7870.97 990.89 54061.62 88888.00 2019-03-19 23:05:54.000 78 7870.95 990.91 54061.48 88888.00 2019-03-19 23:05:55.000 78 7870.93 990.93 54061.34 88888.00 2019-03-19 23:05:56.000 78 7870.92 990.96 54061.20 88888.00 2019-03-19 23:05:57.000 78 7870.91 990.99 54061.06 88888.00 2019-03-19 23:05:58.000 78 7870.89 991.03 54060.93 88888.00 2019-03-19 23:05:59.000 78 7870.88 991.05 54060.80 88888.00 2019-03-19 23:06:00.000 78 7870.89 991.07 54060.66 88888.00 2019-03-19 23:06:01.000 78 7870.89 991.10 54060.52 88888.00 2019-03-19 23:06:02.000 78 7870.88 991.14 54060.38 88888.00 2019-03-19 23:06:03.000 78 7870.88 991.19 54060.26 88888.00 2019-03-19 23:06:04.000 78 7870.88 991.23 54060.14 88888.00 2019-03-19 23:06:05.000 78 7870.88 991.27 54060.04 88888.00 2019-03-19 23:06:06.000 78 7870.87 991.30 54059.92 88888.00 2019-03-19 23:06:07.000 78 7870.88 991.35 54059.80 88888.00 2019-03-19 23:06:08.000 78 7870.87 991.40 54059.67 88888.00 2019-03-19 23:06:09.000 78 7870.85 991.46 54059.55 88888.00 2019-03-19 23:06:10.000 78 7870.84 991.52 54059.41 88888.00 2019-03-19 23:06:11.000 78 7870.85 991.61 54059.29 88888.00 2019-03-19 23:06:12.000 78 7870.85 991.67 54059.19 88888.00 2019-03-19 23:06:13.000 78 7870.85 991.70 54059.10 88888.00 2019-03-19 23:06:14.000 78 7870.85 991.75 54059.01 88888.00 2019-03-19 23:06:15.000 78 7870.86 991.80 54058.91 88888.00 2019-03-19 23:06:16.000 78 7870.88 991.86 54058.80 88888.00 2019-03-19 23:06:17.000 78 7870.89 991.93 54058.70 88888.00 2019-03-19 23:06:18.000 78 7870.92 991.99 54058.62 88888.00 2019-03-19 23:06:19.000 78 7870.94 992.04 54058.55 88888.00 2019-03-19 23:06:20.000 78 7870.96 992.11 54058.49 88888.00 2019-03-19 23:06:21.000 78 7871.00 992.19 54058.41 88888.00 2019-03-19 23:06:22.000 78 7871.04 992.27 54058.32 88888.00 2019-03-19 23:06:23.000 78 7871.08 992.35 54058.23 88888.00 2019-03-19 23:06:24.000 78 7871.12 992.42 54058.14 88888.00 2019-03-19 23:06:25.000 78 7871.15 992.48 54058.06 88888.00 2019-03-19 23:06:26.000 78 7871.16 992.55 54058.01 88888.00 2019-03-19 23:06:27.000 78 7871.19 992.62 54057.94 88888.00 2019-03-19 23:06:28.000 78 7871.22 992.69 54057.87 88888.00 2019-03-19 23:06:29.000 78 7871.24 992.77 54057.79 88888.00 2019-03-19 23:06:30.000 78 7871.26 992.86 54057.73 88888.00 2019-03-19 23:06:31.000 78 7871.30 992.93 54057.68 88888.00 2019-03-19 23:06:32.000 78 7871.34 992.99 54057.63 88888.00 2019-03-19 23:06:33.000 78 7871.38 993.08 54057.58 88888.00 2019-03-19 23:06:34.000 78 7871.43 993.15 54057.55 88888.00 2019-03-19 23:06:35.000 78 7871.47 993.21 54057.50 88888.00 2019-03-19 23:06:36.000 78 7871.51 993.29 54057.45 88888.00 2019-03-19 23:06:37.000 78 7871.57 993.36 54057.43 88888.00 2019-03-19 23:06:38.000 78 7871.62 993.43 54057.41 88888.00 2019-03-19 23:06:39.000 78 7871.66 993.51 54057.38 88888.00 2019-03-19 23:06:40.000 78 7871.71 993.57 54057.36 88888.00 2019-03-19 23:06:41.000 78 7871.77 993.62 54057.35 88888.00 2019-03-19 23:06:42.000 78 7871.82 993.68 54057.34 88888.00 2019-03-19 23:06:43.000 78 7871.87 993.74 54057.33 88888.00 2019-03-19 23:06:44.000 78 7871.93 993.80 54057.32 88888.00 2019-03-19 23:06:45.000 78 7872.00 993.85 54057.32 88888.00 2019-03-19 23:06:46.000 78 7872.06 993.90 54057.31 88888.00 2019-03-19 23:06:47.000 78 7872.12 993.95 54057.30 88888.00 2019-03-19 23:06:48.000 78 7872.18 994.00 54057.30 88888.00 2019-03-19 23:06:49.000 78 7872.24 994.04 54057.28 88888.00 2019-03-19 23:06:50.000 78 7872.29 994.09 54057.27 88888.00 2019-03-19 23:06:51.000 78 7872.33 994.12 54057.27 88888.00 2019-03-19 23:06:52.000 78 7872.38 994.15 54057.25 88888.00 2019-03-19 23:06:53.000 78 7872.43 994.17 54057.23 88888.00 2019-03-19 23:06:54.000 78 7872.47 994.21 54057.22 88888.00 2019-03-19 23:06:55.000 78 7872.50 994.23 54057.20 88888.00 2019-03-19 23:06:56.000 78 7872.54 994.24 54057.17 88888.00 2019-03-19 23:06:57.000 78 7872.58 994.25 54057.14 88888.00 2019-03-19 23:06:58.000 78 7872.61 994.28 54057.13 88888.00 2019-03-19 23:06:59.000 78 7872.64 994.29 54057.11 88888.00 2019-03-19 23:07:00.000 78 7872.66 994.30 54057.09 88888.00 2019-03-19 23:07:01.000 78 7872.67 994.29 54057.06 88888.00 2019-03-19 23:07:02.000 78 7872.68 994.28 54057.02 88888.00 2019-03-19 23:07:03.000 78 7872.69 994.28 54056.99 88888.00 2019-03-19 23:07:04.000 78 7872.71 994.28 54056.96 88888.00 2019-03-19 23:07:05.000 78 7872.71 994.28 54056.93 88888.00 2019-03-19 23:07:06.000 78 7872.72 994.26 54056.90 88888.00 2019-03-19 23:07:07.000 78 7872.72 994.25 54056.87 88888.00 2019-03-19 23:07:08.000 78 7872.71 994.22 54056.83 88888.00 2019-03-19 23:07:09.000 78 7872.71 994.21 54056.78 88888.00 2019-03-19 23:07:10.000 78 7872.71 994.22 54056.73 88888.00 2019-03-19 23:07:11.000 78 7872.70 994.20 54056.69 88888.00 2019-03-19 23:07:12.000 78 7872.69 994.17 54056.65 88888.00 2019-03-19 23:07:13.000 78 7872.67 994.14 54056.62 88888.00 2019-03-19 23:07:14.000 78 7872.65 994.11 54056.57 88888.00 2019-03-19 23:07:15.000 78 7872.63 994.08 54056.52 88888.00 2019-03-19 23:07:16.000 78 7872.61 994.06 54056.48 88888.00 2019-03-19 23:07:17.000 78 7872.57 994.04 54056.43 88888.00 2019-03-19 23:07:18.000 78 7872.54 994.03 54056.38 88888.00 2019-03-19 23:07:19.000 78 7872.50 994.00 54056.33 88888.00 2019-03-19 23:07:20.000 78 7872.46 993.97 54056.27 88888.00 2019-03-19 23:07:21.000 78 7872.42 993.94 54056.22 88888.00 2019-03-19 23:07:22.000 78 7872.37 993.92 54056.17 88888.00 2019-03-19 23:07:23.000 78 7872.32 993.88 54056.12 88888.00 2019-03-19 23:07:24.000 78 7872.27 993.84 54056.06 88888.00 2019-03-19 23:07:25.000 78 7872.21 993.82 54056.00 88888.00 2019-03-19 23:07:26.000 78 7872.15 993.80 54055.94 88888.00 2019-03-19 23:07:27.000 78 7872.09 993.76 54055.89 88888.00 2019-03-19 23:07:28.000 78 7872.02 993.72 54055.84 88888.00 2019-03-19 23:07:29.000 78 7871.96 993.70 54055.77 88888.00 2019-03-19 23:07:30.000 78 7871.89 993.68 54055.70 88888.00 2019-03-19 23:07:31.000 78 7871.81 993.65 54055.63 88888.00 2019-03-19 23:07:32.000 78 7871.73 993.62 54055.55 88888.00 2019-03-19 23:07:33.000 78 7871.65 993.60 54055.50 88888.00 2019-03-19 23:07:34.000 78 7871.57 993.59 54055.45 88888.00 2019-03-19 23:07:35.000 78 7871.51 993.56 54055.42 88888.00 2019-03-19 23:07:36.000 78 7871.44 993.52 54055.39 88888.00 2019-03-19 23:07:37.000 78 7871.38 993.49 54055.33 88888.00 2019-03-19 23:07:38.000 78 7871.31 993.46 54055.27 88888.00 2019-03-19 23:07:39.000 78 7871.24 993.43 54055.22 88888.00 2019-03-19 23:07:40.000 78 7871.17 993.41 54055.16 88888.00 2019-03-19 23:07:41.000 78 7871.11 993.38 54055.11 88888.00 2019-03-19 23:07:42.000 78 7871.05 993.35 54055.06 88888.00 2019-03-19 23:07:43.000 78 7870.97 993.34 54055.01 88888.00 2019-03-19 23:07:44.000 78 7870.88 993.32 54054.95 88888.00 2019-03-19 23:07:45.000 78 7870.79 993.31 54054.88 88888.00 2019-03-19 23:07:46.000 78 7870.72 993.30 54054.82 88888.00 2019-03-19 23:07:47.000 78 7870.63 993.28 54054.75 88888.00 2019-03-19 23:07:48.000 78 7870.52 993.26 54054.68 88888.00 2019-03-19 23:07:49.000 78 7870.41 993.24 54054.61 88888.00 2019-03-19 23:07:50.000 78 7870.31 993.23 54054.53 88888.00 2019-03-19 23:07:51.000 78 7870.22 993.21 54054.45 88888.00 2019-03-19 23:07:52.000 78 7870.12 993.20 54054.39 88888.00 2019-03-19 23:07:53.000 78 7870.03 993.20 54054.32 88888.00 2019-03-19 23:07:54.000 78 7869.94 993.21 54054.25 88888.00 2019-03-19 23:07:55.000 78 7869.85 993.21 54054.18 88888.00 2019-03-19 23:07:56.000 78 7869.75 993.21 54054.11 88888.00 2019-03-19 23:07:57.000 78 7869.66 993.20 54054.04 88888.00 2019-03-19 23:07:58.000 78 7869.57 993.20 54053.96 88888.00 2019-03-19 23:07:59.000 78 7869.48 993.19 54053.90 88888.00 2019-03-19 23:08:00.000 78 7869.39 993.18 54053.84 88888.00 2019-03-19 23:08:01.000 78 7869.30 993.17 54053.76 88888.00 2019-03-19 23:08:02.000 78 7869.20 993.16 54053.68 88888.00 2019-03-19 23:08:03.000 78 7869.11 993.15 54053.61 88888.00 2019-03-19 23:08:04.000 78 7869.02 993.13 54053.53 88888.00 2019-03-19 23:08:05.000 78 7868.93 993.11 54053.45 88888.00 2019-03-19 23:08:06.000 78 7868.84 993.09 54053.37 88888.00 2019-03-19 23:08:07.000 78 7868.75 993.08 54053.30 88888.00 2019-03-19 23:08:08.000 78 7868.66 993.06 54053.23 88888.00 2019-03-19 23:08:09.000 78 7868.57 993.04 54053.14 88888.00 2019-03-19 23:08:10.000 78 7868.49 993.02 54053.05 88888.00 2019-03-19 23:08:11.000 78 7868.41 993.00 54052.98 88888.00 2019-03-19 23:08:12.000 78 7868.31 992.98 54052.91 88888.00 2019-03-19 23:08:13.000 78 7868.23 992.95 54052.82 88888.00 2019-03-19 23:08:14.000 78 7868.14 992.92 54052.73 88888.00 2019-03-19 23:08:15.000 78 7868.05 992.91 54052.65 88888.00 2019-03-19 23:08:16.000 78 7867.96 992.89 54052.55 88888.00 2019-03-19 23:08:17.000 78 7867.86 992.87 54052.46 88888.00 2019-03-19 23:08:18.000 78 7867.76 992.85 54052.39 88888.00 2019-03-19 23:08:19.000 78 7867.67 992.85 54052.31 88888.00 2019-03-19 23:08:20.000 78 7867.57 992.86 54052.22 88888.00 2019-03-19 23:08:21.000 78 7867.48 992.87 54052.12 88888.00 2019-03-19 23:08:22.000 78 7867.39 992.86 54052.03 88888.00 2019-03-19 23:08:23.000 78 7867.31 992.86 54051.95 88888.00 2019-03-19 23:08:24.000 78 7867.23 992.87 54051.86 88888.00 2019-03-19 23:08:25.000 78 7867.14 992.88 54051.78 88888.00 2019-03-19 23:08:26.000 78 7867.07 992.89 54051.71 88888.00 2019-03-19 23:08:27.000 78 7866.99 992.90 54051.62 88888.00 2019-03-19 23:08:28.000 78 7866.92 992.91 54051.54 88888.00 2019-03-19 23:08:29.000 78 7866.85 992.92 54051.46 88888.00 2019-03-19 23:08:30.000 78 7866.78 992.95 54051.36 88888.00 2019-03-19 23:08:31.000 78 7866.70 992.96 54051.27 88888.00 2019-03-19 23:08:32.000 78 7866.62 992.97 54051.19 88888.00 2019-03-19 23:08:33.000 78 7866.54 992.99 54051.11 88888.00 2019-03-19 23:08:34.000 78 7866.45 993.00 54051.03 88888.00 2019-03-19 23:08:35.000 78 7866.36 993.03 54050.94 88888.00 2019-03-19 23:08:36.000 78 7866.29 993.05 54050.85 88888.00 2019-03-19 23:08:37.000 78 7866.23 993.07 54050.77 88888.00 2019-03-19 23:08:38.000 78 7866.18 993.10 54050.69 88888.00 2019-03-19 23:08:39.000 78 7866.11 993.12 54050.61 88888.00 2019-03-19 23:08:40.000 78 7866.04 993.15 54050.53 88888.00 2019-03-19 23:08:41.000 78 7865.98 993.17 54050.45 88888.00 2019-03-19 23:08:42.000 78 7865.92 993.18 54050.36 88888.00 2019-03-19 23:08:43.000 78 7865.84 993.19 54050.27 88888.00 2019-03-19 23:08:44.000 78 7865.76 993.22 54050.17 88888.00 2019-03-19 23:08:45.000 78 7865.69 993.25 54050.08 88888.00 2019-03-19 23:08:46.000 78 7865.62 993.27 54050.00 88888.00 2019-03-19 23:08:47.000 78 7865.56 993.28 54049.93 88888.00 2019-03-19 23:08:48.000 78 7865.50 993.31 54049.88 88888.00 2019-03-19 23:08:49.000 78 7865.43 993.34 54049.84 88888.00 2019-03-19 23:08:50.000 78 7865.38 993.35 54049.77 88888.00 2019-03-19 23:08:51.000 78 7865.34 993.36 54049.69 88888.00 2019-03-19 23:08:52.000 78 7865.30 993.38 54049.62 88888.00 2019-03-19 23:08:53.000 78 7865.26 993.40 54049.57 88888.00 2019-03-19 23:08:54.000 78 7865.23 993.42 54049.52 88888.00 2019-03-19 23:08:55.000 78 7865.19 993.45 54049.48 88888.00 2019-03-19 23:08:56.000 78 7865.16 993.49 54049.43 88888.00 2019-03-19 23:08:57.000 78 7865.15 993.52 54049.38 88888.00 2019-03-19 23:08:58.000 78 7865.13 993.53 54049.35 88888.00 2019-03-19 23:08:59.000 78 7865.12 993.57 54049.32 88888.00 2019-03-19 23:09:00.000 78 7865.13 993.61 54049.30 88888.00 2019-03-19 23:09:01.000 78 7865.14 993.63 54049.28 88888.00 2019-03-19 23:09:02.000 78 7865.15 993.66 54049.25 88888.00 2019-03-19 23:09:03.000 78 7865.16 993.71 54049.24 88888.00 2019-03-19 23:09:04.000 78 7865.18 993.77 54049.22 88888.00 2019-03-19 23:09:05.000 78 7865.19 993.81 54049.20 88888.00 2019-03-19 23:09:06.000 78 7865.20 993.85 54049.19 88888.00 2019-03-19 23:09:07.000 78 7865.22 993.90 54049.18 88888.00 2019-03-19 23:09:08.000 78 7865.23 993.96 54049.16 88888.00 2019-03-19 23:09:09.000 78 7865.23 994.01 54049.14 88888.00 2019-03-19 23:09:10.000 78 7865.25 994.07 54049.12 88888.00 2019-03-19 23:09:11.000 78 7865.27 994.13 54049.13 88888.00 2019-03-19 23:09:12.000 78 7865.29 994.20 54049.14 88888.00 2019-03-19 23:09:13.000 78 7865.32 994.27 54049.14 88888.00 2019-03-19 23:09:14.000 78 7865.35 994.35 54049.14 88888.00 2019-03-19 23:09:15.000 78 7865.38 994.42 54049.15 88888.00 2019-03-19 23:09:16.000 78 7865.43 994.50 54049.16 88888.00 2019-03-19 23:09:17.000 78 7865.47 994.58 54049.18 88888.00 2019-03-19 23:09:18.000 78 7865.50 994.66 54049.20 88888.00 2019-03-19 23:09:19.000 78 7865.55 994.73 54049.21 88888.00 2019-03-19 23:09:20.000 78 7865.60 994.82 54049.23 88888.00 2019-03-19 23:09:21.000 78 7865.64 994.90 54049.26 88888.00 2019-03-19 23:09:22.000 78 7865.69 994.98 54049.29 88888.00 2019-03-19 23:09:23.000 78 7865.74 995.08 54049.32 88888.00 2019-03-19 23:09:24.000 78 7865.80 995.20 54049.36 88888.00 2019-03-19 23:09:25.000 78 7865.85 995.31 54049.38 88888.00 2019-03-19 23:09:26.000 78 7865.90 995.43 54049.41 88888.00 2019-03-19 23:09:27.000 78 7865.95 995.57 54049.45 88888.00 2019-03-19 23:09:28.000 78 7866.01 995.70 54049.48 88888.00 2019-03-19 23:09:29.000 78 7866.05 995.82 54049.52 88888.00 2019-03-19 23:09:30.000 78 7866.10 995.94 54049.55 88888.00 2019-03-19 23:09:31.000 78 7866.14 996.06 54049.57 88888.00 2019-03-19 23:09:32.000 78 7866.19 996.21 54049.60 88888.00 2019-03-19 23:09:33.000 78 7866.24 996.36 54049.64 88888.00 2019-03-19 23:09:34.000 78 7866.28 996.47 54049.68 88888.00 2019-03-19 23:09:35.000 78 7866.32 996.61 54049.71 88888.00 2019-03-19 23:09:36.000 78 7866.37 996.76 54049.75 88888.00 2019-03-19 23:09:37.000 78 7866.43 996.88 54049.79 88888.00 2019-03-19 23:09:38.000 78 7866.48 997.01 54049.83 88888.00 2019-03-19 23:09:39.000 78 7866.52 997.14 54049.87 88888.00 2019-03-19 23:09:40.000 78 7866.55 997.27 54049.91 88888.00 2019-03-19 23:09:41.000 78 7866.57 997.39 54049.95 88888.00 2019-03-19 23:09:42.000 78 7866.60 997.50 54049.98 88888.00 2019-03-19 23:09:43.000 78 7866.62 997.62 54050.02 88888.00 2019-03-19 23:09:44.000 78 7866.64 997.73 54050.05 88888.00 2019-03-19 23:09:45.000 78 7866.65 997.84 54050.07 88888.00 2019-03-19 23:09:46.000 78 7866.67 997.96 54050.12 88888.00 2019-03-19 23:09:47.000 78 7866.69 998.08 54050.16 88888.00 2019-03-19 23:09:48.000 78 7866.68 998.19 54050.17 88888.00 2019-03-19 23:09:49.000 78 7866.67 998.28 54050.20 88888.00 2019-03-19 23:09:50.000 78 7866.67 998.37 54050.25 88888.00 2019-03-19 23:09:51.000 78 7866.68 998.47 54050.28 88888.00 2019-03-19 23:09:52.000 78 7866.68 998.57 54050.31 88888.00 2019-03-19 23:09:53.000 78 7866.67 998.66 54050.34 88888.00 2019-03-19 23:09:54.000 78 7866.66 998.76 54050.38 88888.00 2019-03-19 23:09:55.000 78 7866.65 998.86 54050.41 88888.00 2019-03-19 23:09:56.000 78 7866.65 998.95 54050.45 88888.00 2019-03-19 23:09:57.000 78 7866.64 999.02 54050.49 88888.00 2019-03-19 23:09:58.000 78 7866.63 999.12 54050.53 88888.00 2019-03-19 23:09:59.000 78 7866.63 999.21 54050.56 88888.00 2019-03-19 23:10:00.000 78 7866.63 999.28 54050.62 88888.00 2019-03-19 23:10:01.000 78 7866.62 999.36 54050.69 88888.00 2019-03-19 23:10:02.000 78 7866.63 999.45 54050.74 88888.00 2019-03-19 23:10:03.000 78 7866.62 999.52 54050.81 88888.00 2019-03-19 23:10:04.000 78 7866.60 999.58 54050.86 88888.00 2019-03-19 23:10:05.000 78 7866.58 999.65 54050.89 88888.00 2019-03-19 23:10:06.000 78 7866.56 999.72 54050.92 88888.00 2019-03-19 23:10:07.000 78 7866.55 999.78 54050.95 88888.00 2019-03-19 23:10:08.000 78 7866.53 999.83 54050.98 88888.00 2019-03-19 23:10:09.000 78 7866.51 999.88 54051.05 88888.00 2019-03-19 23:10:10.000 78 7866.50 999.93 54051.10 88888.00 2019-03-19 23:10:11.000 78 7866.48 999.97 54051.14 88888.00 2019-03-19 23:10:12.000 78 7866.48 1000.00 54051.19 88888.00 2019-03-19 23:10:13.000 78 7866.47 1000.04 54051.25 88888.00 2019-03-19 23:10:14.000 78 7866.45 1000.06 54051.30 88888.00 2019-03-19 23:10:15.000 78 7866.43 1000.07 54051.37 88888.00 2019-03-19 23:10:16.000 78 7866.42 1000.09 54051.43 88888.00 2019-03-19 23:10:17.000 78 7866.41 1000.11 54051.48 88888.00 2019-03-19 23:10:18.000 78 7866.40 1000.12 54051.54 88888.00 2019-03-19 23:10:19.000 78 7866.39 1000.14 54051.57 88888.00 2019-03-19 23:10:20.000 78 7866.38 1000.16 54051.61 88888.00 2019-03-19 23:10:21.000 78 7866.37 1000.17 54051.65 88888.00 2019-03-19 23:10:22.000 78 7866.36 1000.18 54051.70 88888.00 2019-03-19 23:10:23.000 78 7866.36 1000.20 54051.75 88888.00 2019-03-19 23:10:24.000 78 7866.35 1000.22 54051.79 88888.00 2019-03-19 23:10:25.000 78 7866.35 1000.23 54051.84 88888.00 2019-03-19 23:10:26.000 78 7866.36 1000.24 54051.90 88888.00 2019-03-19 23:10:27.000 78 7866.36 1000.26 54051.96 88888.00 2019-03-19 23:10:28.000 78 7866.36 1000.28 54052.00 88888.00 2019-03-19 23:10:29.000 78 7866.37 1000.29 54052.04 88888.00 2019-03-19 23:10:30.000 78 7866.37 1000.30 54052.10 88888.00 2019-03-19 23:10:31.000 78 7866.38 1000.30 54052.16 88888.00 2019-03-19 23:10:32.000 78 7866.40 1000.29 54052.20 88888.00 2019-03-19 23:10:33.000 78 7866.42 1000.29 54052.24 88888.00 2019-03-19 23:10:34.000 78 7866.44 1000.28 54052.30 88888.00 2019-03-19 23:10:35.000 78 7866.45 1000.25 54052.36 88888.00 2019-03-19 23:10:36.000 78 7866.47 1000.23 54052.40 88888.00 2019-03-19 23:10:37.000 78 7866.49 1000.20 54052.45 88888.00 2019-03-19 23:10:38.000 78 7866.51 1000.17 54052.50 88888.00 2019-03-19 23:10:39.000 78 7866.53 1000.15 54052.55 88888.00 2019-03-19 23:10:40.000 78 7866.55 1000.15 54052.59 88888.00 2019-03-19 23:10:41.000 78 7866.56 1000.13 54052.62 88888.00 2019-03-19 23:10:42.000 78 7866.58 1000.11 54052.65 88888.00 2019-03-19 23:10:43.000 78 7866.59 1000.09 54052.67 88888.00 2019-03-19 23:10:44.000 78 7866.61 1000.07 54052.70 88888.00 2019-03-19 23:10:45.000 78 7866.62 1000.06 54052.72 88888.00 2019-03-19 23:10:46.000 78 7866.62 1000.05 54052.74 88888.00 2019-03-19 23:10:47.000 78 7866.63 1000.03 54052.77 88888.00 2019-03-19 23:10:48.000 78 7866.64 1000.01 54052.79 88888.00 2019-03-19 23:10:49.000 78 7866.65 999.99 54052.81 88888.00 2019-03-19 23:10:50.000 78 7866.66 999.98 54052.83 88888.00 2019-03-19 23:10:51.000 78 7866.67 999.98 54052.84 88888.00 2019-03-19 23:10:52.000 78 7866.69 999.98 54052.86 88888.00 2019-03-19 23:10:53.000 78 7866.72 999.98 54052.88 88888.00 2019-03-19 23:10:54.000 78 7866.75 1000.00 54052.88 88888.00 2019-03-19 23:10:55.000 78 7866.77 1000.01 54052.88 88888.00 2019-03-19 23:10:56.000 78 7866.78 1000.00 54052.88 88888.00 2019-03-19 23:10:57.000 78 7866.80 999.99 54052.89 88888.00 2019-03-19 23:10:58.000 78 7866.83 1000.00 54052.89 88888.00 2019-03-19 23:10:59.000 78 7866.84 1000.00 54052.90 88888.00 2019-03-19 23:11:00.000 78 7866.86 999.99 54052.91 88888.00 2019-03-19 23:11:01.000 78 7866.88 1000.00 54052.91 88888.00 2019-03-19 23:11:02.000 78 7866.89 1000.01 54052.91 88888.00 2019-03-19 23:11:03.000 78 7866.91 1000.02 54052.90 88888.00 2019-03-19 23:11:04.000 78 7866.92 1000.02 54052.89 88888.00 2019-03-19 23:11:05.000 78 7866.92 1000.02 54052.87 88888.00 2019-03-19 23:11:06.000 78 7866.92 1000.04 54052.86 88888.00 2019-03-19 23:11:07.000 78 7866.93 1000.04 54052.86 88888.00 2019-03-19 23:11:08.000 78 7866.93 1000.04 54052.84 88888.00 2019-03-19 23:11:09.000 78 7866.93 1000.04 54052.82 88888.00 2019-03-19 23:11:10.000 78 7866.93 1000.05 54052.82 88888.00 2019-03-19 23:11:11.000 78 7866.95 1000.06 54052.81 88888.00 2019-03-19 23:11:12.000 78 7866.97 1000.07 54052.81 88888.00 2019-03-19 23:11:13.000 78 7866.99 1000.09 54052.80 88888.00 2019-03-19 23:11:14.000 78 7866.99 1000.09 54052.76 88888.00 2019-03-19 23:11:15.000 78 7866.99 1000.09 54052.72 88888.00 2019-03-19 23:11:16.000 78 7866.98 1000.12 54052.71 88888.00 2019-03-19 23:11:17.000 78 7866.97 1000.13 54052.71 88888.00 2019-03-19 23:11:18.000 78 7866.98 1000.14 54052.71 88888.00 2019-03-19 23:11:19.000 78 7866.99 1000.17 54052.70 88888.00 2019-03-19 23:11:20.000 78 7866.99 1000.20 54052.67 88888.00 2019-03-19 23:11:21.000 78 7866.99 1000.23 54052.64 88888.00 2019-03-19 23:11:22.000 78 7866.98 1000.25 54052.60 88888.00 2019-03-19 23:11:23.000 78 7866.99 1000.28 54052.57 88888.00 2019-03-19 23:11:24.000 78 7866.99 1000.32 54052.57 88888.00 2019-03-19 23:11:25.000 78 7867.00 1000.34 54052.55 88888.00 2019-03-19 23:11:26.000 78 7867.00 1000.37 54052.54 88888.00 2019-03-19 23:11:27.000 78 7867.00 1000.40 54052.51 88888.00 2019-03-19 23:11:28.000 78 7866.99 1000.43 54052.48 88888.00 2019-03-19 23:11:29.000 78 7867.00 1000.46 54052.46 88888.00 2019-03-19 23:11:30.000 78 7867.00 1000.49 54052.44 88888.00 2019-03-19 23:11:31.000 78 7866.99 1000.51 54052.40 88888.00 2019-03-19 23:11:32.000 78 7866.99 1000.53 54052.38 88888.00 2019-03-19 23:11:33.000 78 7867.00 1000.56 54052.36 88888.00 2019-03-19 23:11:34.000 78 7867.01 1000.61 54052.34 88888.00 2019-03-19 23:11:35.000 78 7867.02 1000.64 54052.33 88888.00 2019-03-19 23:11:36.000 78 7867.04 1000.66 54052.32 88888.00 2019-03-19 23:11:37.000 78 7867.07 1000.69 54052.31 88888.00 2019-03-19 23:11:38.000 78 7867.09 1000.72 54052.29 88888.00 2019-03-19 23:11:39.000 78 7867.10 1000.74 54052.27 88888.00 2019-03-19 23:11:40.000 78 7867.12 1000.76 54052.25 88888.00 2019-03-19 23:11:41.000 78 7867.14 1000.79 54052.24 88888.00 2019-03-19 23:11:42.000 78 7867.15 1000.81 54052.22 88888.00 2019-03-19 23:11:43.000 78 7867.16 1000.83 54052.19 88888.00 2019-03-19 23:11:44.000 78 7867.18 1000.85 54052.18 88888.00 2019-03-19 23:11:45.000 78 7867.21 1000.86 54052.16 88888.00 2019-03-19 23:11:46.000 78 7867.23 1000.88 54052.16 88888.00 2019-03-19 23:11:47.000 78 7867.25 1000.89 54052.13 88888.00 2019-03-19 23:11:48.000 78 7867.28 1000.90 54052.12 88888.00 2019-03-19 23:11:49.000 78 7867.30 1000.92 54052.11 88888.00 2019-03-19 23:11:50.000 78 7867.32 1000.94 54052.09 88888.00 2019-03-19 23:11:51.000 78 7867.35 1000.96 54052.08 88888.00 2019-03-19 23:11:52.000 78 7867.38 1000.98 54052.06 88888.00 2019-03-19 23:11:53.000 78 7867.40 1001.00 54052.04 88888.00 2019-03-19 23:11:54.000 78 7867.44 1001.02 54052.03 88888.00 2019-03-19 23:11:55.000 78 7867.47 1001.04 54052.02 88888.00 2019-03-19 23:11:56.000 78 7867.51 1001.05 54052.00 88888.00 2019-03-19 23:11:57.000 78 7867.56 1001.07 54052.00 88888.00 2019-03-19 23:11:58.000 78 7867.60 1001.08 54052.00 88888.00 2019-03-19 23:11:59.000 78 7867.63 1001.09 54051.98 88888.00 2019-03-19 23:12:00.000 78 7867.67 1001.11 54051.96 88888.00 2019-03-19 23:12:01.000 78 7867.71 1001.13 54051.95 88888.00 2019-03-19 23:12:02.000 78 7867.76 1001.14 54051.93 88888.00 2019-03-19 23:12:03.000 78 7867.79 1001.14 54051.89 88888.00 2019-03-19 23:12:04.000 78 7867.82 1001.16 54051.89 88888.00 2019-03-19 23:12:05.000 78 7867.86 1001.17 54051.86 88888.00 2019-03-19 23:12:06.000 78 7867.90 1001.18 54051.84 88888.00 2019-03-19 23:12:07.000 78 7867.93 1001.18 54051.81 88888.00 2019-03-19 23:12:08.000 78 7867.95 1001.17 54051.79 88888.00 2019-03-19 23:12:09.000 78 7867.99 1001.17 54051.77 88888.00 2019-03-19 23:12:10.000 78 7868.02 1001.19 54051.74 88888.00 2019-03-19 23:12:11.000 78 7868.03 1001.21 54051.71 88888.00 2019-03-19 23:12:12.000 78 7868.06 1001.23 54051.69 88888.00 2019-03-19 23:12:13.000 78 7868.09 1001.24 54051.68 88888.00 2019-03-19 23:12:14.000 78 7868.11 1001.24 54051.66 88888.00 2019-03-19 23:12:15.000 78 7868.15 1001.25 54051.64 88888.00 2019-03-19 23:12:16.000 78 7868.19 1001.26 54051.64 88888.00 2019-03-19 23:12:17.000 78 7868.23 1001.26 54051.62 88888.00 2019-03-19 23:12:18.000 78 7868.27 1001.24 54051.61 88888.00 2019-03-19 23:12:19.000 78 7868.31 1001.23 54051.59 88888.00 2019-03-19 23:12:20.000 78 7868.35 1001.24 54051.58 88888.00 2019-03-19 23:12:21.000 78 7868.38 1001.22 54051.57 88888.00 2019-03-19 23:12:22.000 78 7868.42 1001.20 54051.55 88888.00 2019-03-19 23:12:23.000 78 7868.46 1001.21 54051.53 88888.00 2019-03-19 23:12:24.000 78 7868.48 1001.22 54051.50 88888.00 2019-03-19 23:12:25.000 78 7868.50 1001.21 54051.48 88888.00 2019-03-19 23:12:26.000 78 7868.53 1001.18 54051.46 88888.00 2019-03-19 23:12:27.000 78 7868.55 1001.17 54051.43 88888.00 2019-03-19 23:12:28.000 78 7868.57 1001.17 54051.38 88888.00 2019-03-19 23:12:29.000 78 7868.59 1001.16 54051.35 88888.00 2019-03-19 23:12:30.000 78 7868.60 1001.14 54051.34 88888.00 2019-03-19 23:12:31.000 78 7868.62 1001.11 54051.32 88888.00 2019-03-19 23:12:32.000 78 7868.64 1001.09 54051.31 88888.00 2019-03-19 23:12:33.000 78 7868.65 1001.06 54051.28 88888.00 2019-03-19 23:12:34.000 78 7868.67 1001.03 54051.25 88888.00 2019-03-19 23:12:35.000 78 7868.69 1001.00 54051.22 88888.00 2019-03-19 23:12:36.000 78 7868.69 1000.96 54051.19 88888.00 2019-03-19 23:12:37.000 78 7868.70 1000.91 54051.17 88888.00 2019-03-19 23:12:38.000 78 7868.72 1000.87 54051.16 88888.00 2019-03-19 23:12:39.000 78 7868.76 1000.82 54051.15 88888.00 2019-03-19 23:12:40.000 78 7868.78 1000.77 54051.13 88888.00 2019-03-19 23:12:41.000 78 7868.79 1000.72 54051.10 88888.00 2019-03-19 23:12:42.000 78 7868.80 1000.69 54051.07 88888.00 2019-03-19 23:12:43.000 78 7868.81 1000.64 54051.06 88888.00 2019-03-19 23:12:44.000 78 7868.82 1000.58 54051.04 88888.00 2019-03-19 23:12:45.000 78 7868.83 1000.55 54051.01 88888.00 2019-03-19 23:12:46.000 78 7868.84 1000.50 54050.99 88888.00 2019-03-19 23:12:47.000 78 7868.86 1000.43 54050.97 88888.00 2019-03-19 23:12:48.000 78 7868.88 1000.38 54050.95 88888.00 2019-03-19 23:12:49.000 78 7868.88 1000.33 54050.94 88888.00 2019-03-19 23:12:50.000 78 7868.87 1000.28 54050.93 88888.00 2019-03-19 23:12:51.000 78 7868.88 1000.23 54050.92 88888.00 2019-03-19 23:12:52.000 78 7868.92 1000.15 54050.90 88888.00 2019-03-19 23:12:53.000 78 7868.93 1000.08 54050.86 88888.00 2019-03-19 23:12:54.000 78 7868.93 1000.02 54050.84 88888.00 2019-03-19 23:12:55.000 78 7868.94 999.96 54050.81 88888.00 2019-03-19 23:12:56.000 78 7868.95 999.89 54050.78 88888.00 2019-03-19 23:12:57.000 78 7868.96 999.84 54050.75 88888.00 2019-03-19 23:12:58.000 78 7868.97 999.78 54050.72 88888.00 2019-03-19 23:12:59.000 78 7868.97 999.72 54050.69 88888.00 2019-03-19 23:13:00.000 78 7868.96 999.66 54050.66 88888.00 2019-03-19 23:13:01.000 78 7868.95 999.60 54050.63 88888.00 2019-03-19 23:13:02.000 78 7868.94 999.55 54050.58 88888.00 2019-03-19 23:13:03.000 78 7868.94 999.50 54050.54 88888.00 2019-03-19 23:13:04.000 78 7868.95 999.46 54050.50 88888.00 2019-03-19 23:13:05.000 78 7868.95 999.40 54050.46 88888.00 2019-03-19 23:13:06.000 78 7868.95 999.34 54050.41 88888.00 2019-03-19 23:13:07.000 78 7868.94 999.30 54050.36 88888.00 2019-03-19 23:13:08.000 78 7868.94 999.25 54050.34 88888.00 2019-03-19 23:13:09.000 78 7868.94 999.19 54050.32 88888.00 2019-03-19 23:13:10.000 78 7868.95 999.15 54050.29 88888.00 2019-03-19 23:13:11.000 78 7868.95 999.10 54050.24 88888.00 2019-03-19 23:13:12.000 78 7868.94 999.04 54050.20 88888.00 2019-03-19 23:13:13.000 78 7868.94 998.99 54050.17 88888.00 2019-03-19 23:13:14.000 78 7868.94 998.93 54050.14 88888.00 2019-03-19 23:13:15.000 78 7868.93 998.87 54050.10 88888.00 2019-03-19 23:13:16.000 78 7868.93 998.81 54050.05 88888.00 2019-03-19 23:13:17.000 78 7868.93 998.77 54050.01 88888.00 2019-03-19 23:13:18.000 78 7868.91 998.71 54049.97 88888.00 2019-03-19 23:13:19.000 78 7868.90 998.64 54049.92 88888.00 2019-03-19 23:13:20.000 78 7868.88 998.59 54049.87 88888.00 2019-03-19 23:13:21.000 78 7868.86 998.53 54049.84 88888.00 2019-03-19 23:13:22.000 78 7868.84 998.46 54049.79 88888.00 2019-03-19 23:13:23.000 78 7868.82 998.41 54049.73 88888.00 2019-03-19 23:13:24.000 78 7868.80 998.36 54049.68 88888.00 2019-03-19 23:13:25.000 78 7868.78 998.30 54049.62 88888.00 2019-03-19 23:13:26.000 78 7868.75 998.24 54049.56 88888.00 2019-03-19 23:13:27.000 78 7868.71 998.19 54049.50 88888.00 2019-03-19 23:13:28.000 78 7868.67 998.14 54049.44 88888.00 2019-03-19 23:13:29.000 78 7868.64 998.07 54049.38 88888.00 2019-03-19 23:13:30.000 78 7868.63 998.02 54049.30 88888.00 2019-03-19 23:13:31.000 78 7868.59 997.97 54049.25 88888.00 2019-03-19 23:13:32.000 78 7868.56 997.92 54049.20 88888.00 2019-03-19 23:13:33.000 78 7868.53 997.86 54049.14 88888.00 2019-03-19 23:13:34.000 78 7868.51 997.80 54049.09 88888.00 2019-03-19 23:13:35.000 78 7868.47 997.76 54049.03 88888.00 2019-03-19 23:13:36.000 78 7868.46 997.71 54048.97 88888.00 2019-03-19 23:13:37.000 78 7868.45 997.65 54048.92 88888.00 2019-03-19 23:13:38.000 78 7868.44 997.60 54048.87 88888.00 2019-03-19 23:13:39.000 78 7868.41 997.55 54048.81 88888.00 2019-03-19 23:13:40.000 78 7868.39 997.50 54048.75 88888.00 2019-03-19 23:13:41.000 78 7868.37 997.46 54048.70 88888.00 2019-03-19 23:13:42.000 78 7868.35 997.40 54048.66 88888.00 2019-03-19 23:13:43.000 78 7868.33 997.34 54048.59 88888.00 2019-03-19 23:13:44.000 78 7868.32 997.32 54048.52 88888.00 2019-03-19 23:13:45.000 78 7868.31 997.28 54048.46 88888.00 2019-03-19 23:13:46.000 78 7868.30 997.24 54048.43 88888.00 2019-03-19 23:13:47.000 78 7868.30 997.19 54048.39 88888.00 2019-03-19 23:13:48.000 78 7868.30 997.15 54048.35 88888.00 2019-03-19 23:13:49.000 78 7868.28 997.10 54048.29 88888.00 2019-03-19 23:13:50.000 78 7868.27 997.05 54048.23 88888.00 2019-03-19 23:13:51.000 78 7868.28 996.99 54048.18 88888.00 2019-03-19 23:13:52.000 78 7868.29 996.95 54048.12 88888.00 2019-03-19 23:13:53.000 78 7868.29 996.92 54048.08 88888.00 2019-03-19 23:13:54.000 78 7868.28 996.87 54048.04 88888.00 2019-03-19 23:13:55.000 78 7868.30 996.82 54048.01 88888.00 2019-03-19 23:13:56.000 78 7868.30 996.77 54047.95 88888.00 2019-03-19 23:13:57.000 78 7868.28 996.72 54047.90 88888.00 2019-03-19 23:13:58.000 78 7868.28 996.68 54047.85 88888.00 2019-03-19 23:13:59.000 78 7868.28 996.64 54047.80 88888.00 2019-03-19 23:14:00.000 78 7868.27 996.60 54047.73 88888.00 2019-03-19 23:14:01.000 78 7868.27 996.56 54047.66 88888.00 2019-03-19 23:14:02.000 78 7868.27 996.51 54047.61 88888.00 2019-03-19 23:14:03.000 78 7868.25 996.45 54047.55 88888.00 2019-03-19 23:14:04.000 78 7868.24 996.42 54047.50 88888.00 2019-03-19 23:14:05.000 78 7868.24 996.40 54047.45 88888.00 2019-03-19 23:14:06.000 78 7868.23 996.36 54047.39 88888.00 2019-03-19 23:14:07.000 78 7868.22 996.33 54047.34 88888.00 2019-03-19 23:14:08.000 78 7868.21 996.30 54047.29 88888.00 2019-03-19 23:14:09.000 78 7868.21 996.26 54047.23 88888.00 2019-03-19 23:14:10.000 78 7868.19 996.23 54047.17 88888.00 2019-03-19 23:14:11.000 78 7868.18 996.20 54047.11 88888.00 2019-03-19 23:14:12.000 78 7868.17 996.16 54047.05 88888.00 2019-03-19 23:14:13.000 78 7868.15 996.11 54046.98 88888.00 2019-03-19 23:14:14.000 78 7868.14 996.07 54046.93 88888.00 2019-03-19 23:14:15.000 78 7868.14 996.03 54046.88 88888.00 2019-03-19 23:14:16.000 78 7868.13 995.99 54046.82 88888.00 2019-03-19 23:14:17.000 78 7868.13 995.94 54046.77 88888.00 2019-03-19 23:14:18.000 78 7868.15 995.91 54046.72 88888.00 2019-03-19 23:14:19.000 78 7868.16 995.88 54046.66 88888.00 2019-03-19 23:14:20.000 78 7868.16 995.86 54046.61 88888.00 2019-03-19 23:14:21.000 78 7868.17 995.82 54046.55 88888.00 2019-03-19 23:14:22.000 78 7868.19 995.78 54046.50 88888.00 2019-03-19 23:14:23.000 78 7868.18 995.73 54046.48 88888.00 2019-03-19 23:14:24.000 78 7868.20 995.69 54046.43 88888.00 2019-03-19 23:14:25.000 78 7868.23 995.65 54046.38 88888.00 2019-03-19 23:14:26.000 78 7868.24 995.59 54046.34 88888.00 2019-03-19 23:14:27.000 78 7868.26 995.56 54046.29 88888.00 2019-03-19 23:14:28.000 78 7868.29 995.53 54046.24 88888.00 2019-03-19 23:14:29.000 78 7868.31 995.48 54046.20 88888.00 2019-03-19 23:14:30.000 78 7868.32 995.45 54046.14 88888.00 2019-03-19 23:14:31.000 78 7868.34 995.42 54046.10 88888.00 2019-03-19 23:14:32.000 78 7868.37 995.39 54046.07 88888.00 2019-03-19 23:14:33.000 78 7868.39 995.35 54046.02 88888.00 2019-03-19 23:14:34.000 78 7868.39 995.31 54045.97 88888.00 2019-03-19 23:14:35.000 78 7868.42 995.28 54045.92 88888.00 2019-03-19 23:14:36.000 78 7868.46 995.25 54045.86 88888.00 2019-03-19 23:14:37.000 78 7868.49 995.22 54045.81 88888.00 2019-03-19 23:14:38.000 78 7868.51 995.20 54045.77 88888.00 2019-03-19 23:14:39.000 78 7868.54 995.17 54045.72 88888.00 2019-03-19 23:14:40.000 78 7868.57 995.13 54045.67 88888.00 2019-03-19 23:14:41.000 78 7868.59 995.10 54045.64 88888.00 2019-03-19 23:14:42.000 78 7868.61 995.06 54045.58 88888.00 2019-03-19 23:14:43.000 78 7868.64 995.02 54045.52 88888.00 2019-03-19 23:14:44.000 78 7868.65 995.00 54045.47 88888.00 2019-03-19 23:14:45.000 78 7868.68 994.97 54045.42 88888.00 2019-03-19 23:14:46.000 78 7868.70 994.93 54045.37 88888.00 2019-03-19 23:14:47.000 78 7868.73 994.90 54045.32 88888.00 2019-03-19 23:14:48.000 78 7868.76 994.87 54045.28 88888.00 2019-03-19 23:14:49.000 78 7868.78 994.84 54045.23 88888.00 2019-03-19 23:14:50.000 78 7868.80 994.80 54045.18 88888.00 2019-03-19 23:14:51.000 78 7868.83 994.75 54045.13 88888.00 2019-03-19 23:14:52.000 78 7868.86 994.72 54045.08 88888.00 2019-03-19 23:14:53.000 78 7868.88 994.68 54045.03 88888.00 2019-03-19 23:14:54.000 78 7868.90 994.63 54044.98 88888.00 2019-03-19 23:14:55.000 78 7868.93 994.60 54044.93 88888.00 2019-03-19 23:14:56.000 78 7868.96 994.58 54044.88 88888.00 2019-03-19 23:14:57.000 78 7868.98 994.55 54044.81 88888.00 2019-03-19 23:14:58.000 78 7869.00 994.51 54044.74 88888.00 2019-03-19 23:14:59.000 78 7869.03 994.47 54044.68 88888.00 2019-03-19 23:15:00.000 78 7869.05 994.44 54044.65 88888.00 2019-03-19 23:15:01.000 78 7869.07 994.39 54044.61 88888.00 2019-03-19 23:15:02.000 78 7869.09 994.35 54044.57 88888.00 2019-03-19 23:15:03.000 78 7869.10 994.32 54044.50 88888.00 2019-03-19 23:15:04.000 78 7869.12 994.28 54044.43 88888.00 2019-03-19 23:15:05.000 78 7869.14 994.22 54044.35 88888.00 2019-03-19 23:15:06.000 78 7869.15 994.18 54044.28 88888.00 2019-03-19 23:15:07.000 78 7869.18 994.15 54044.24 88888.00 2019-03-19 23:15:08.000 78 7869.19 994.11 54044.20 88888.00 2019-03-19 23:15:09.000 78 7869.21 994.05 54044.14 88888.00 2019-03-19 23:15:10.000 78 7869.23 994.00 54044.08 88888.00 2019-03-19 23:15:11.000 78 7869.23 993.95 54044.02 88888.00 2019-03-19 23:15:12.000 78 7869.24 993.90 54043.95 88888.00 2019-03-19 23:15:13.000 78 7869.26 993.87 54043.88 88888.00 2019-03-19 23:15:14.000 78 7869.29 993.83 54043.83 88888.00 2019-03-19 23:15:15.000 78 7869.30 993.79 54043.78 88888.00 2019-03-19 23:15:16.000 78 7869.31 993.75 54043.73 88888.00 2019-03-19 23:15:17.000 78 7869.34 993.72 54043.66 88888.00 2019-03-19 23:15:18.000 78 7869.36 993.68 54043.60 88888.00 2019-03-19 23:15:19.000 78 7869.38 993.64 54043.54 88888.00 2019-03-19 23:15:20.000 78 7869.39 993.60 54043.48 88888.00 2019-03-19 23:15:21.000 78 7869.39 993.56 54043.42 88888.00 2019-03-19 23:15:22.000 78 7869.41 993.51 54043.36 88888.00 2019-03-19 23:15:23.000 78 7869.43 993.48 54043.30 88888.00 2019-03-19 23:15:24.000 78 7869.43 993.44 54043.25 88888.00 2019-03-19 23:15:25.000 78 7869.44 993.39 54043.18 88888.00 2019-03-19 23:15:26.000 78 7869.46 993.36 54043.11 88888.00 2019-03-19 23:15:27.000 78 7869.48 993.35 54043.05 88888.00 2019-03-19 23:15:28.000 78 7869.50 993.32 54043.00 88888.00 2019-03-19 23:15:29.000 78 7869.53 993.27 54042.95 88888.00 2019-03-19 23:15:30.000 78 7869.55 993.23 54042.89 88888.00 2019-03-19 23:15:31.000 78 7869.57 993.19 54042.84 88888.00 2019-03-19 23:15:32.000 78 7869.59 993.16 54042.79 88888.00 2019-03-19 23:15:33.000 78 7869.62 993.15 54042.74 88888.00 2019-03-19 23:15:34.000 78 7869.64 993.12 54042.69 88888.00 2019-03-19 23:15:35.000 78 7869.66 993.07 54042.62 88888.00 2019-03-19 23:15:36.000 78 7869.66 993.03 54042.55 88888.00 2019-03-19 23:15:37.000 78 7869.68 992.99 54042.50 88888.00 2019-03-19 23:15:38.000 78 7869.70 992.97 54042.45 88888.00 2019-03-19 23:15:39.000 78 7869.72 992.95 54042.37 88888.00 2019-03-19 23:15:40.000 78 7869.73 992.92 54042.30 88888.00 2019-03-19 23:15:41.000 78 7869.75 992.90 54042.25 88888.00 2019-03-19 23:15:42.000 78 7869.76 992.88 54042.19 88888.00 2019-03-19 23:15:43.000 78 7869.77 992.85 54042.12 88888.00 2019-03-19 23:15:44.000 78 7869.79 992.82 54042.07 88888.00 2019-03-19 23:15:45.000 78 7869.80 992.78 54042.01 88888.00 2019-03-19 23:15:46.000 78 7869.81 992.72 54041.96 88888.00 2019-03-19 23:15:47.000 78 7869.84 992.67 54041.92 88888.00 2019-03-19 23:15:48.000 78 7869.86 992.63 54041.87 88888.00 2019-03-19 23:15:49.000 78 7869.89 992.59 54041.81 88888.00 2019-03-19 23:15:50.000 78 7869.91 992.54 54041.77 88888.00 2019-03-19 23:15:51.000 78 7869.91 992.49 54041.74 88888.00 2019-03-19 23:15:52.000 78 7869.93 992.44 54041.68 88888.00 2019-03-19 23:15:53.000 78 7869.96 992.38 54041.61 88888.00 2019-03-19 23:15:54.000 78 7869.98 992.32 54041.55 88888.00 2019-03-19 23:15:55.000 78 7870.00 992.27 54041.51 88888.00 2019-03-19 23:15:56.000 78 7870.00 992.22 54041.46 88888.00 2019-03-19 23:15:57.000 78 7870.01 992.17 54041.42 88888.00 2019-03-19 23:15:58.000 78 7870.03 992.13 54041.36 88888.00 2019-03-19 23:15:59.000 78 7870.04 992.10 54041.28 88888.00 2019-03-19 23:16:00.000 78 7870.03 992.05 54041.22 88888.00 2019-03-19 23:16:01.000 78 7870.03 992.00 54041.15 88888.00 2019-03-19 23:16:02.000 78 7870.04 991.97 54041.09 88888.00 2019-03-19 23:16:03.000 78 7870.05 991.94 54041.03 88888.00 2019-03-19 23:16:04.000 78 7870.05 991.89 54040.96 88888.00 2019-03-19 23:16:05.000 78 7870.06 991.84 54040.90 88888.00 2019-03-19 23:16:06.000 78 7870.06 991.80 54040.84 88888.00 2019-03-19 23:16:07.000 78 7870.07 991.75 54040.80 88888.00 2019-03-19 23:16:08.000 78 7870.07 991.70 54040.75 88888.00 2019-03-19 23:16:09.000 78 7870.07 991.65 54040.68 88888.00 2019-03-19 23:16:10.000 78 7870.07 991.61 54040.61 88888.00 2019-03-19 23:16:11.000 78 7870.07 991.57 54040.53 88888.00 2019-03-19 23:16:12.000 78 7870.07 991.53 54040.47 88888.00 2019-03-19 23:16:13.000 78 7870.07 991.49 54040.40 88888.00 2019-03-19 23:16:14.000 78 7870.06 991.45 54040.31 88888.00 2019-03-19 23:16:15.000 78 7870.05 991.40 54040.24 88888.00 2019-03-19 23:16:16.000 78 7870.04 991.36 54040.18 88888.00 2019-03-19 23:16:17.000 78 7870.02 991.31 54040.12 88888.00 2019-03-19 23:16:18.000 78 7870.00 991.28 54040.06 88888.00 2019-03-19 23:16:19.000 78 7869.99 991.25 54039.98 88888.00 2019-03-19 23:16:20.000 78 7869.97 991.21 54039.89 88888.00 2019-03-19 23:16:21.000 78 7869.95 991.18 54039.79 88888.00 2019-03-19 23:16:22.000 78 7869.92 991.15 54039.70 88888.00 2019-03-19 23:16:23.000 78 7869.90 991.10 54039.63 88888.00 2019-03-19 23:16:24.000 78 7869.90 991.06 54039.57 88888.00 2019-03-19 23:16:25.000 78 7869.88 991.04 54039.51 88888.00 2019-03-19 23:16:26.000 78 7869.85 991.02 54039.43 88888.00 2019-03-19 23:16:27.000 78 7869.83 990.99 54039.36 88888.00 2019-03-19 23:16:28.000 78 7869.82 990.95 54039.27 88888.00 2019-03-19 23:16:29.000 78 7869.80 990.91 54039.19 88888.00 2019-03-19 23:16:30.000 78 7869.78 990.88 54039.10 88888.00 2019-03-19 23:16:31.000 78 7869.76 990.85 54039.02 88888.00 2019-03-19 23:16:32.000 78 7869.75 990.82 54038.94 88888.00 2019-03-19 23:16:33.000 78 7869.72 990.78 54038.86 88888.00 2019-03-19 23:16:34.000 78 7869.68 990.74 54038.77 88888.00 2019-03-19 23:16:35.000 78 7869.65 990.73 54038.69 88888.00 2019-03-19 23:16:36.000 78 7869.63 990.71 54038.61 88888.00 2019-03-19 23:16:37.000 78 7869.61 990.66 54038.52 88888.00 2019-03-19 23:16:38.000 78 7869.60 990.62 54038.45 88888.00 2019-03-19 23:16:39.000 78 7869.58 990.61 54038.38 88888.00 2019-03-19 23:16:40.000 78 7869.56 990.58 54038.30 88888.00 2019-03-19 23:16:41.000 78 7869.55 990.53 54038.23 88888.00 2019-03-19 23:16:42.000 78 7869.54 990.48 54038.16 88888.00 2019-03-19 23:16:43.000 78 7869.52 990.45 54038.08 88888.00 2019-03-19 23:16:44.000 78 7869.52 990.42 54038.03 88888.00 2019-03-19 23:16:45.000 78 7869.53 990.39 54037.97 88888.00 2019-03-19 23:16:46.000 78 7869.53 990.34 54037.90 88888.00 2019-03-19 23:16:47.000 78 7869.52 990.29 54037.82 88888.00 2019-03-19 23:16:48.000 78 7869.51 990.25 54037.75 88888.00 2019-03-19 23:16:49.000 78 7869.50 990.20 54037.68 88888.00 2019-03-19 23:16:50.000 78 7869.49 990.15 54037.61 88888.00 2019-03-19 23:16:51.000 78 7869.48 990.10 54037.55 88888.00 2019-03-19 23:16:52.000 78 7869.47 990.05 54037.49 88888.00 2019-03-19 23:16:53.000 78 7869.46 990.00 54037.42 88888.00 2019-03-19 23:16:54.000 78 7869.45 989.94 54037.35 88888.00 2019-03-19 23:16:55.000 78 7869.44 989.89 54037.28 88888.00 2019-03-19 23:16:56.000 78 7869.42 989.85 54037.20 88888.00 2019-03-19 23:16:57.000 78 7869.40 989.81 54037.14 88888.00 2019-03-19 23:16:58.000 78 7869.39 989.76 54037.07 88888.00 2019-03-19 23:16:59.000 78 7869.37 989.72 54036.98 88888.00 2019-03-19 23:17:00.000 78 7869.35 989.68 54036.89 88888.00 2019-03-19 23:17:01.000 78 7869.33 989.64 54036.81 88888.00 2019-03-19 23:17:02.000 78 7869.31 989.61 54036.73 88888.00 2019-03-19 23:17:03.000 78 7869.29 989.57 54036.67 88888.00 2019-03-19 23:17:04.000 78 7869.27 989.53 54036.61 88888.00 2019-03-19 23:17:05.000 78 7869.26 989.50 54036.49 88888.00 2019-03-19 23:17:06.000 78 7869.24 989.46 54036.36 88888.00 2019-03-19 23:17:07.000 78 7869.20 989.41 54036.28 88888.00 2019-03-19 23:17:08.000 78 7869.17 989.36 54036.21 88888.00 2019-03-19 23:17:09.000 78 7869.16 989.32 54036.12 88888.00 2019-03-19 23:17:10.000 78 7869.13 989.28 54036.04 88888.00 2019-03-19 23:17:11.000 78 7869.10 989.23 54035.97 88888.00 2019-03-19 23:17:12.000 78 7869.08 989.19 54035.90 88888.00 2019-03-19 23:17:13.000 78 7869.05 989.15 54035.82 88888.00 2019-03-19 23:17:14.000 78 7869.03 989.10 54035.75 88888.00 2019-03-19 23:17:15.000 78 7869.01 989.05 54035.67 88888.00 2019-03-19 23:17:16.000 78 7868.98 989.00 54035.59 88888.00 2019-03-19 23:17:17.000 78 7868.95 988.97 54035.50 88888.00 2019-03-19 23:17:18.000 78 7868.92 988.94 54035.43 88888.00 2019-03-19 23:17:19.000 78 7868.88 988.89 54035.34 88888.00 2019-03-19 23:17:20.000 78 7868.85 988.84 54035.25 88888.00 2019-03-19 23:17:21.000 78 7868.81 988.82 54035.16 88888.00 2019-03-19 23:17:22.000 78 7868.77 988.79 54035.07 88888.00 2019-03-19 23:17:23.000 78 7868.73 988.76 54034.98 88888.00 2019-03-19 23:17:24.000 78 7868.70 988.73 54034.90 88888.00 2019-03-19 23:17:25.000 78 7868.67 988.70 54034.81 88888.00 2019-03-19 23:17:26.000 78 7868.63 988.67 54034.71 88888.00 2019-03-19 23:17:27.000 78 7868.60 988.63 54034.64 88888.00 2019-03-19 23:17:28.000 78 7868.57 988.60 54034.57 88888.00 2019-03-19 23:17:29.000 78 7868.53 988.57 54034.47 88888.00 2019-03-19 23:17:30.000 78 7868.49 988.54 54034.37 88888.00 2019-03-19 23:17:31.000 78 7868.46 988.51 54034.31 88888.00 2019-03-19 23:17:32.000 78 7868.42 988.49 54034.25 88888.00 2019-03-19 23:17:33.000 78 7868.38 988.45 54034.18 88888.00 2019-03-19 23:17:34.000 78 7868.36 988.42 54034.12 88888.00 2019-03-19 23:17:35.000 78 7868.33 988.38 54034.05 88888.00 2019-03-19 23:17:36.000 78 7868.31 988.35 54033.97 88888.00 2019-03-19 23:17:37.000 78 7868.28 988.31 54033.89 88888.00 2019-03-19 23:17:38.000 78 7868.26 988.28 54033.81 88888.00 2019-03-19 23:17:39.000 78 7868.24 988.25 54033.74 88888.00 2019-03-19 23:17:40.000 78 7868.23 988.22 54033.68 88888.00 2019-03-19 23:17:41.000 78 7868.21 988.18 54033.62 88888.00 2019-03-19 23:17:42.000 78 7868.19 988.13 54033.57 88888.00 2019-03-19 23:17:43.000 78 7868.18 988.10 54033.51 88888.00 2019-03-19 23:17:44.000 78 7868.18 988.08 54033.43 88888.00 2019-03-19 23:17:45.000 78 7868.17 988.05 54033.37 88888.00 2019-03-19 23:17:46.000 78 7868.15 988.01 54033.31 88888.00 2019-03-19 23:17:47.000 78 7868.14 987.99 54033.23 88888.00 2019-03-19 23:17:48.000 78 7868.14 987.97 54033.16 88888.00 2019-03-19 23:17:49.000 78 7868.12 987.93 54033.11 88888.00 2019-03-19 23:17:50.000 78 7868.11 987.92 54033.04 88888.00 2019-03-19 23:17:51.000 78 7868.11 987.91 54032.97 88888.00 2019-03-19 23:17:52.000 78 7868.11 987.89 54032.91 88888.00 2019-03-19 23:17:53.000 78 7868.10 987.86 54032.85 88888.00 2019-03-19 23:17:54.000 78 7868.09 987.85 54032.78 88888.00 2019-03-19 23:17:55.000 78 7868.08 987.85 54032.73 88888.00 2019-03-19 23:17:56.000 78 7868.08 987.83 54032.68 88888.00 2019-03-19 23:17:57.000 78 7868.09 987.80 54032.63 88888.00 2019-03-19 23:17:58.000 78 7868.10 987.78 54032.58 88888.00 2019-03-19 23:17:59.000 78 7868.10 987.76 54032.53 88888.00 2019-03-19 23:18:00.000 78 7868.10 987.72 54032.48 88888.00 2019-03-19 23:18:01.000 78 7868.11 987.69 54032.43 88888.00 2019-03-19 23:18:02.000 78 7868.12 987.68 54032.38 88888.00 2019-03-19 23:18:03.000 78 7868.12 987.66 54032.33 88888.00 2019-03-19 23:18:04.000 78 7868.15 987.64 54032.28 88888.00 2019-03-19 23:18:05.000 78 7868.17 987.63 54032.23 88888.00 2019-03-19 23:18:06.000 78 7868.18 987.61 54032.19 88888.00 2019-03-19 23:18:07.000 78 7868.18 987.58 54032.13 88888.00 2019-03-19 23:18:08.000 78 7868.18 987.56 54032.07 88888.00 2019-03-19 23:18:09.000 78 7868.18 987.55 54032.02 88888.00 2019-03-19 23:18:10.000 78 7868.18 987.54 54031.97 88888.00 2019-03-19 23:18:11.000 78 7868.18 987.53 54031.92 88888.00 2019-03-19 23:18:12.000 78 7868.17 987.49 54031.87 88888.00 2019-03-19 23:18:13.000 78 7868.18 987.46 54031.80 88888.00 2019-03-19 23:18:14.000 78 7868.18 987.45 54031.74 88888.00 2019-03-19 23:18:15.000 78 7868.17 987.45 54031.68 88888.00 2019-03-19 23:18:16.000 78 7868.16 987.43 54031.62 88888.00 2019-03-19 23:18:17.000 78 7868.15 987.41 54031.55 88888.00 2019-03-19 23:18:18.000 78 7868.14 987.39 54031.49 88888.00 2019-03-19 23:18:19.000 78 7868.12 987.37 54031.42 88888.00 2019-03-19 23:18:20.000 78 7868.10 987.35 54031.36 88888.00 2019-03-19 23:18:21.000 78 7868.07 987.32 54031.30 88888.00 2019-03-19 23:18:22.000 78 7868.03 987.30 54031.23 88888.00 2019-03-19 23:18:23.000 78 7868.01 987.28 54031.16 88888.00 2019-03-19 23:18:24.000 78 7868.00 987.27 54031.10 88888.00 2019-03-19 23:18:25.000 78 7867.99 987.26 54031.02 88888.00 2019-03-19 23:18:26.000 78 7867.97 987.25 54030.95 88888.00 2019-03-19 23:18:27.000 78 7867.95 987.22 54030.88 88888.00 2019-03-19 23:18:28.000 78 7867.93 987.19 54030.80 88888.00 2019-03-19 23:18:29.000 78 7867.89 987.17 54030.73 88888.00 2019-03-19 23:18:30.000 78 7867.87 987.15 54030.66 88888.00 2019-03-19 23:18:31.000 78 7867.83 987.12 54030.59 88888.00 2019-03-19 23:18:32.000 78 7867.80 987.09 54030.54 88888.00 2019-03-19 23:18:33.000 78 7867.78 987.07 54030.47 88888.00 2019-03-19 23:18:34.000 78 7867.76 987.06 54030.40 88888.00 2019-03-19 23:18:35.000 78 7867.73 987.06 54030.33 88888.00 2019-03-19 23:18:36.000 78 7867.71 987.05 54030.26 88888.00 2019-03-19 23:18:37.000 78 7867.67 987.04 54030.19 88888.00 2019-03-19 23:18:38.000 78 7867.62 987.03 54030.11 88888.00 2019-03-19 23:18:39.000 78 7867.57 987.01 54030.02 88888.00 2019-03-19 23:18:40.000 78 7867.54 987.00 54029.95 88888.00 2019-03-19 23:18:41.000 78 7867.50 986.99 54029.88 88888.00 2019-03-19 23:18:42.000 78 7867.45 986.99 54029.80 88888.00 2019-03-19 23:18:43.000 78 7867.40 986.96 54029.71 88888.00 2019-03-19 23:18:44.000 78 7867.35 986.95 54029.63 88888.00 2019-03-19 23:18:45.000 78 7867.30 986.95 54029.54 88888.00 2019-03-19 23:18:46.000 78 7867.26 986.96 54029.46 88888.00 2019-03-19 23:18:47.000 78 7867.20 986.96 54029.39 88888.00 2019-03-19 23:18:48.000 78 7867.15 986.95 54029.32 88888.00 2019-03-19 23:18:49.000 78 7867.11 986.95 54029.24 88888.00 2019-03-19 23:18:50.000 78 7867.06 986.95 54029.15 88888.00 2019-03-19 23:18:51.000 78 7867.01 986.95 54029.06 88888.00 2019-03-19 23:18:52.000 78 7866.96 986.95 54028.98 88888.00 2019-03-19 23:18:53.000 78 7866.90 986.96 54028.89 88888.00 2019-03-19 23:18:54.000 78 7866.85 986.98 54028.81 88888.00 2019-03-19 23:18:55.000 78 7866.82 986.98 54028.74 88888.00 2019-03-19 23:18:56.000 78 7866.76 986.98 54028.67 88888.00 2019-03-19 23:18:57.000 78 7866.71 986.98 54028.59 88888.00 2019-03-19 23:18:58.000 78 7866.68 986.97 54028.51 88888.00 2019-03-19 23:18:59.000 78 7866.63 986.96 54028.44 88888.00 2019-03-19 23:19:00.000 78 7866.57 986.95 54028.36 88888.00 2019-03-19 23:19:01.000 78 7866.51 986.95 54028.29 88888.00 2019-03-19 23:19:02.000 78 7866.46 986.94 54028.23 88888.00 2019-03-19 23:19:03.000 78 7866.42 986.92 54028.16 88888.00 2019-03-19 23:19:04.000 78 7866.37 986.91 54028.09 88888.00 2019-03-19 23:19:05.000 78 7866.33 986.92 54028.02 88888.00 2019-03-19 23:19:06.000 78 7866.30 986.92 54027.95 88888.00 2019-03-19 23:19:07.000 78 7866.26 986.92 54027.87 88888.00 2019-03-19 23:19:08.000 78 7866.21 986.93 54027.79 88888.00 2019-03-19 23:19:09.000 78 7866.17 986.93 54027.72 88888.00 2019-03-19 23:19:10.000 78 7866.13 986.92 54027.65 88888.00 2019-03-19 23:19:11.000 78 7866.09 986.93 54027.58 88888.00 2019-03-19 23:19:12.000 78 7866.05 986.92 54027.52 88888.00 2019-03-19 23:19:13.000 78 7866.02 986.91 54027.46 88888.00 2019-03-19 23:19:14.000 78 7866.00 986.91 54027.40 88888.00 2019-03-19 23:19:15.000 78 7865.96 986.91 54027.34 88888.00 2019-03-19 23:19:16.000 78 7865.93 986.91 54027.29 88888.00 2019-03-19 23:19:17.000 78 7865.91 986.92 54027.23 88888.00 2019-03-19 23:19:18.000 78 7865.90 986.91 54027.16 88888.00 2019-03-19 23:19:19.000 78 7865.88 986.91 54027.11 88888.00 2019-03-19 23:19:20.000 78 7865.86 986.90 54027.07 88888.00 2019-03-19 23:19:21.000 78 7865.85 986.90 54027.04 88888.00 2019-03-19 23:19:22.000 78 7865.84 986.90 54026.99 88888.00 2019-03-19 23:19:23.000 78 7865.83 986.89 54026.94 88888.00 2019-03-19 23:19:24.000 78 7865.83 986.89 54026.89 88888.00 2019-03-19 23:19:25.000 78 7865.83 986.91 54026.86 88888.00 2019-03-19 23:19:26.000 78 7865.81 986.91 54026.82 88888.00 2019-03-19 23:19:27.000 78 7865.80 986.91 54026.77 88888.00 2019-03-19 23:19:28.000 78 7865.80 986.91 54026.71 88888.00 2019-03-19 23:19:29.000 78 7865.78 986.88 54026.68 88888.00 2019-03-19 23:19:30.000 78 7865.75 986.86 54026.64 88888.00 2019-03-19 23:19:31.000 78 7865.73 986.86 54026.59 88888.00 2019-03-19 23:19:32.000 78 7865.74 986.86 54026.53 88888.00 2019-03-19 23:19:33.000 78 7865.74 986.85 54026.48 88888.00 2019-03-19 23:19:34.000 78 7865.74 986.84 54026.43 88888.00 2019-03-19 23:19:35.000 78 7865.74 986.83 54026.38 88888.00 2019-03-19 23:19:36.000 78 7865.73 986.82 54026.34 88888.00 2019-03-19 23:19:37.000 78 7865.73 986.82 54026.29 88888.00 2019-03-19 23:19:38.000 78 7865.72 986.82 54026.24 88888.00 2019-03-19 23:19:39.000 78 7865.72 986.82 54026.19 88888.00 2019-03-19 23:19:40.000 78 7865.72 986.81 54026.15 88888.00 2019-03-19 23:19:41.000 78 7865.72 986.81 54026.11 88888.00 2019-03-19 23:19:42.000 78 7865.71 986.81 54026.05 88888.00 2019-03-19 23:19:43.000 78 7865.71 986.82 54025.99 88888.00 2019-03-19 23:19:44.000 78 7865.69 986.84 54025.94 88888.00 2019-03-19 23:19:45.000 78 7865.69 986.86 54025.89 88888.00 2019-03-19 23:19:46.000 78 7865.68 986.85 54025.83 88888.00 2019-03-19 23:19:47.000 78 7865.65 986.85 54025.77 88888.00 2019-03-19 23:19:48.000 78 7865.64 986.86 54025.70 88888.00 2019-03-19 23:19:49.000 78 7865.62 986.88 54025.64 88888.00 2019-03-19 23:19:50.000 78 7865.59 986.89 54025.58 88888.00 2019-03-19 23:19:51.000 78 7865.56 986.91 54025.50 88888.00 2019-03-19 23:19:52.000 78 7865.53 986.94 54025.44 88888.00 2019-03-19 23:19:53.000 78 7865.50 986.96 54025.37 88888.00 2019-03-19 23:19:54.000 78 7865.45 986.99 54025.29 88888.00 2019-03-19 23:19:55.000 78 7865.41 987.02 54025.22 88888.00 2019-03-19 23:19:56.000 78 7865.38 987.05 54025.14 88888.00 2019-03-19 23:19:57.000 78 7865.34 987.09 54025.07 88888.00 2019-03-19 23:19:58.000 78 7865.29 987.12 54025.00 88888.00 2019-03-19 23:19:59.000 78 7865.24 987.13 54024.93 88888.00 2019-03-19 23:20:00.000 78 7865.20 987.14 54024.86 88888.00 2019-03-19 23:20:01.000 78 7865.17 987.17 54024.79 88888.00 2019-03-19 23:20:02.000 78 7865.15 987.20 54024.73 88888.00 2019-03-19 23:20:03.000 78 7865.12 987.23 54024.68 88888.00 2019-03-19 23:20:04.000 78 7865.09 987.27 54024.62 88888.00 2019-03-19 23:20:05.000 78 7865.06 987.30 54024.54 88888.00 2019-03-19 23:20:06.000 78 7865.03 987.34 54024.47 88888.00 2019-03-19 23:20:07.000 78 7864.99 987.37 54024.40 88888.00 2019-03-19 23:20:08.000 78 7864.95 987.40 54024.33 88888.00 2019-03-19 23:20:09.000 78 7864.90 987.40 54024.27 88888.00 2019-03-19 23:20:10.000 78 7864.85 987.43 54024.21 88888.00 2019-03-19 23:20:11.000 78 7864.81 987.47 54024.15 88888.00 2019-03-19 23:20:12.000 78 7864.78 987.48 54024.09 88888.00 2019-03-19 23:20:13.000 78 7864.76 987.49 54024.03 88888.00 2019-03-19 23:20:14.000 78 7864.74 987.51 54023.96 88888.00 2019-03-19 23:20:15.000 78 7864.71 987.54 54023.90 88888.00 2019-03-19 23:20:16.000 78 7864.68 987.57 54023.84 88888.00 2019-03-19 23:20:17.000 78 7864.63 987.59 54023.77 88888.00 2019-03-19 23:20:18.000 78 7864.59 987.61 54023.71 88888.00 2019-03-19 23:20:19.000 78 7864.57 987.65 54023.65 88888.00 2019-03-19 23:20:20.000 78 7864.54 987.69 54023.60 88888.00 2019-03-19 23:20:21.000 78 7864.51 987.72 54023.54 88888.00 2019-03-19 23:20:22.000 78 7864.48 987.75 54023.48 88888.00 2019-03-19 23:20:23.000 78 7864.45 987.77 54023.43 88888.00 2019-03-19 23:20:24.000 78 7864.42 987.80 54023.38 88888.00 2019-03-19 23:20:25.000 78 7864.38 987.83 54023.33 88888.00 2019-03-19 23:20:26.000 78 7864.35 987.85 54023.27 88888.00 2019-03-19 23:20:27.000 78 7864.31 987.86 54023.21 88888.00 2019-03-19 23:20:28.000 78 7864.26 987.88 54023.17 88888.00 2019-03-19 23:20:29.000 78 7864.23 987.91 54023.12 88888.00 2019-03-19 23:20:30.000 78 7864.22 987.95 54023.06 88888.00 2019-03-19 23:20:31.000 78 7864.18 987.99 54022.99 88888.00 2019-03-19 23:20:32.000 78 7864.16 988.01 54022.94 88888.00 2019-03-19 23:20:33.000 78 7864.12 988.03 54022.89 88888.00 2019-03-19 23:20:34.000 78 7864.08 988.06 54022.83 88888.00 2019-03-19 23:20:35.000 78 7864.05 988.09 54022.77 88888.00 2019-03-19 23:20:36.000 78 7864.02 988.12 54022.71 88888.00 2019-03-19 23:20:37.000 78 7863.96 988.14 54022.65 88888.00 2019-03-19 23:20:38.000 78 7863.92 988.15 54022.60 88888.00 2019-03-19 23:20:39.000 78 7863.89 988.19 54022.55 88888.00 2019-03-19 23:20:40.000 78 7863.86 988.22 54022.52 88888.00 2019-03-19 23:20:41.000 78 7863.83 988.23 54022.48 88888.00 2019-03-19 23:20:42.000 78 7863.81 988.25 54022.45 88888.00 2019-03-19 23:20:43.000 78 7863.80 988.27 54022.41 88888.00 2019-03-19 23:20:44.000 78 7863.78 988.29 54022.38 88888.00 2019-03-19 23:20:45.000 78 7863.76 988.31 54022.35 88888.00 2019-03-19 23:20:46.000 78 7863.76 988.34 54022.32 88888.00 2019-03-19 23:20:47.000 78 7863.76 988.36 54022.30 88888.00 2019-03-19 23:20:48.000 78 7863.76 988.38 54022.26 88888.00 2019-03-19 23:20:49.000 78 7863.75 988.40 54022.23 88888.00 2019-03-19 23:20:50.000 78 7863.74 988.41 54022.20 88888.00 2019-03-19 23:20:51.000 78 7863.73 988.43 54022.16 88888.00 2019-03-19 23:20:52.000 78 7863.71 988.47 54022.12 88888.00 2019-03-19 23:20:53.000 78 7863.70 988.49 54022.11 88888.00 2019-03-19 23:20:54.000 78 7863.68 988.51 54022.09 88888.00 2019-03-19 23:20:55.000 78 7863.68 988.52 54022.06 88888.00 2019-03-19 23:20:56.000 78 7863.67 988.52 54022.05 88888.00 2019-03-19 23:20:57.000 78 7863.66 988.54 54022.04 88888.00 2019-03-19 23:20:58.000 78 7863.66 988.56 54022.01 88888.00 2019-03-19 23:20:59.000 78 7863.67 988.58 54022.00 88888.00 2019-03-19 23:21:00.000 78 7863.67 988.61 54021.98 88888.00 2019-03-19 23:21:01.000 78 7863.67 988.63 54021.97 88888.00 2019-03-19 23:21:02.000 78 7863.67 988.64 54021.95 88888.00 2019-03-19 23:21:03.000 78 7863.65 988.67 54021.93 88888.00 2019-03-19 23:21:04.000 78 7863.64 988.70 54021.91 88888.00 2019-03-19 23:21:05.000 78 7863.65 988.72 54021.88 88888.00 2019-03-19 23:21:06.000 78 7863.63 988.74 54021.86 88888.00 2019-03-19 23:21:07.000 78 7863.60 988.75 54021.84 88888.00 2019-03-19 23:21:08.000 78 7863.58 988.76 54021.82 88888.00 2019-03-19 23:21:09.000 78 7863.56 988.76 54021.81 88888.00 2019-03-19 23:21:10.000 78 7863.53 988.77 54021.80 88888.00 2019-03-19 23:21:11.000 78 7863.52 988.77 54021.77 88888.00 2019-03-19 23:21:12.000 78 7863.52 988.78 54021.74 88888.00 2019-03-19 23:21:13.000 78 7863.50 988.80 54021.73 88888.00 2019-03-19 23:21:14.000 78 7863.48 988.83 54021.71 88888.00 2019-03-19 23:21:15.000 78 7863.48 988.84 54021.68 88888.00 2019-03-19 23:21:16.000 78 7863.47 988.85 54021.64 88888.00 2019-03-19 23:21:17.000 78 7863.46 988.87 54021.62 88888.00 2019-03-19 23:21:18.000 78 7863.46 988.89 54021.61 88888.00 2019-03-19 23:21:19.000 78 7863.45 988.91 54021.60 88888.00 2019-03-19 23:21:20.000 78 7863.43 988.94 54021.58 88888.00 2019-03-19 23:21:21.000 78 7863.41 988.95 54021.56 88888.00 2019-03-19 23:21:22.000 78 7863.40 988.96 54021.54 88888.00 2019-03-19 23:21:23.000 78 7863.38 988.97 54021.51 88888.00 2019-03-19 23:21:24.000 78 7863.37 988.97 54021.49 88888.00 2019-03-19 23:21:25.000 78 7863.35 988.97 54021.49 88888.00 2019-03-19 23:21:26.000 78 7863.33 988.95 54021.49 88888.00 2019-03-19 23:21:27.000 78 7863.31 988.93 54021.48 88888.00 2019-03-19 23:21:28.000 78 7863.29 988.92 54021.48 88888.00 2019-03-19 23:21:29.000 78 7863.27 988.91 54021.48 88888.00 2019-03-19 23:21:30.000 78 7863.25 988.89 54021.47 88888.00 2019-03-19 23:21:31.000 78 7863.25 988.87 54021.47 88888.00 2019-03-19 23:21:32.000 78 7863.23 988.85 54021.47 88888.00 2019-03-19 23:21:33.000 78 7863.19 988.83 54021.46 88888.00 2019-03-19 23:21:34.000 78 7863.15 988.81 54021.45 88888.00 2019-03-19 23:21:35.000 78 7863.13 988.78 54021.44 88888.00 2019-03-19 23:21:36.000 78 7863.11 988.76 54021.43 88888.00 2019-03-19 23:21:37.000 78 7863.08 988.76 54021.43 88888.00 2019-03-19 23:21:38.000 78 7863.05 988.73 54021.43 88888.00 2019-03-19 23:21:39.000 78 7863.03 988.70 54021.43 88888.00 2019-03-19 23:21:40.000 78 7863.01 988.69 54021.43 88888.00 2019-03-19 23:21:41.000 78 7862.98 988.67 54021.43 88888.00 2019-03-19 23:21:42.000 78 7862.96 988.64 54021.44 88888.00 2019-03-19 23:21:43.000 78 7862.94 988.61 54021.45 88888.00 2019-03-19 23:21:44.000 78 7862.90 988.57 54021.46 88888.00 2019-03-19 23:21:45.000 78 7862.87 988.53 54021.46 88888.00 2019-03-19 23:21:46.000 78 7862.85 988.50 54021.47 88888.00 2019-03-19 23:21:47.000 78 7862.82 988.47 54021.48 88888.00 2019-03-19 23:21:48.000 78 7862.80 988.44 54021.48 88888.00 2019-03-19 23:21:49.000 78 7862.79 988.41 54021.49 88888.00 2019-03-19 23:21:50.000 78 7862.77 988.38 54021.50 88888.00 2019-03-19 23:21:51.000 78 7862.75 988.36 54021.53 88888.00 2019-03-19 23:21:52.000 78 7862.74 988.32 54021.52 88888.00 2019-03-19 23:21:53.000 78 7862.72 988.29 54021.52 88888.00 2019-03-19 23:21:54.000 78 7862.70 988.26 54021.54 88888.00 2019-03-19 23:21:55.000 78 7862.68 988.24 54021.56 88888.00 2019-03-19 23:21:56.000 78 7862.66 988.21 54021.57 88888.00 2019-03-19 23:21:57.000 78 7862.65 988.17 54021.58 88888.00 2019-03-19 23:21:58.000 78 7862.63 988.14 54021.59 88888.00 2019-03-19 23:21:59.000 78 7862.63 988.12 54021.61 88888.00 2019-03-19 23:22:00.000 78 7862.62 988.08 54021.61 88888.00 2019-03-19 23:22:01.000 78 7862.62 988.05 54021.61 88888.00 2019-03-19 23:22:02.000 78 7862.62 988.02 54021.62 88888.00 2019-03-19 23:22:03.000 78 7862.62 988.00 54021.64 88888.00 2019-03-19 23:22:04.000 78 7862.61 987.98 54021.66 88888.00 2019-03-19 23:22:05.000 78 7862.61 987.95 54021.68 88888.00 2019-03-19 23:22:06.000 78 7862.62 987.92 54021.70 88888.00 2019-03-19 23:22:07.000 78 7862.61 987.89 54021.71 88888.00 2019-03-19 23:22:08.000 78 7862.61 987.87 54021.73 88888.00 2019-03-19 23:22:09.000 78 7862.63 987.84 54021.75 88888.00 2019-03-19 23:22:10.000 78 7862.63 987.78 54021.78 88888.00 2019-03-19 23:22:11.000 78 7862.64 987.74 54021.81 88888.00 2019-03-19 23:22:12.000 78 7862.65 987.71 54021.83 88888.00 2019-03-19 23:22:13.000 78 7862.67 987.66 54021.85 88888.00 2019-03-19 23:22:14.000 78 7862.68 987.61 54021.88 88888.00 2019-03-19 23:22:15.000 78 7862.69 987.57 54021.89 88888.00 2019-03-19 23:22:16.000 78 7862.71 987.53 54021.92 88888.00 2019-03-19 23:22:17.000 78 7862.74 987.50 54021.96 88888.00 2019-03-19 23:22:18.000 78 7862.77 987.47 54021.99 88888.00 2019-03-19 23:22:19.000 78 7862.79 987.42 54022.03 88888.00 2019-03-19 23:22:20.000 78 7862.81 987.37 54022.05 88888.00 2019-03-19 23:22:21.000 78 7862.84 987.33 54022.05 88888.00 2019-03-19 23:22:22.000 78 7862.84 987.30 54022.07 88888.00 2019-03-19 23:22:23.000 78 7862.84 987.26 54022.07 88888.00 2019-03-19 23:22:24.000 78 7862.84 987.22 54022.07 88888.00 2019-03-19 23:22:25.000 78 7862.83 987.19 54022.07 88888.00 2019-03-19 23:22:26.000 78 7862.83 987.18 54022.08 88888.00 2019-03-19 23:22:27.000 78 7862.85 987.16 54022.08 88888.00 2019-03-19 23:22:28.000 78 7862.87 987.14 54022.09 88888.00 2019-03-19 23:22:29.000 78 7862.88 987.14 54022.09 88888.00 2019-03-19 23:22:30.000 78 7862.90 987.14 54022.09 88888.00 2019-03-19 23:22:31.000 78 7862.92 987.11 54022.10 88888.00 2019-03-19 23:22:32.000 78 7862.93 987.10 54022.11 88888.00 2019-03-19 23:22:33.000 78 7862.96 987.11 54022.11 88888.00 2019-03-19 23:22:34.000 78 7862.99 987.10 54022.12 88888.00 2019-03-19 23:22:35.000 78 7863.03 987.09 54022.15 88888.00 2019-03-19 23:22:36.000 78 7863.07 987.10 54022.18 88888.00 2019-03-19 23:22:37.000 78 7863.10 987.10 54022.20 88888.00 2019-03-19 23:22:38.000 78 7863.14 987.09 54022.21 88888.00 2019-03-19 23:22:39.000 78 7863.18 987.10 54022.23 88888.00 2019-03-19 23:22:40.000 78 7863.22 987.10 54022.25 88888.00 2019-03-19 23:22:41.000 78 7863.27 987.09 54022.25 88888.00 2019-03-19 23:22:42.000 78 7863.31 987.09 54022.27 88888.00 2019-03-19 23:22:43.000 78 7863.36 987.10 54022.32 88888.00 2019-03-19 23:22:44.000 78 7863.41 987.10 54022.32 88888.00 2019-03-19 23:22:45.000 78 7863.45 987.10 54022.32 88888.00 2019-03-19 23:22:46.000 78 7863.49 987.10 54022.34 88888.00 2019-03-19 23:22:47.000 78 7863.54 987.10 54022.38 88888.00 2019-03-19 23:22:48.000 78 7863.60 987.10 54022.40 88888.00 2019-03-19 23:22:49.000 78 7863.65 987.13 54022.44 88888.00 2019-03-19 23:22:50.000 78 7863.69 987.14 54022.46 88888.00 2019-03-19 23:22:51.000 78 7863.73 987.14 54022.47 88888.00 2019-03-19 23:22:52.000 78 7863.76 987.15 54022.49 88888.00 2019-03-19 23:22:53.000 78 7863.80 987.17 54022.52 88888.00 2019-03-19 23:22:54.000 78 7863.87 987.20 54022.54 88888.00 2019-03-19 23:22:55.000 78 7863.94 987.23 54022.57 88888.00 2019-03-19 23:22:56.000 78 7864.00 987.26 54022.60 88888.00 2019-03-19 23:22:57.000 78 7864.04 987.28 54022.63 88888.00 2019-03-19 23:22:58.000 78 7864.10 987.31 54022.67 88888.00 2019-03-19 23:22:59.000 78 7864.16 987.33 54022.71 88888.00 2019-03-19 23:23:00.000 78 7864.22 987.35 54022.75 88888.00 2019-03-19 23:23:01.000 78 7864.29 987.37 54022.79 88888.00 2019-03-19 23:23:02.000 78 7864.37 987.38 54022.84 88888.00 2019-03-19 23:23:03.000 78 7864.45 987.39 54022.89 88888.00 2019-03-19 23:23:04.000 78 7864.54 987.41 54022.94 88888.00 2019-03-19 23:23:05.000 78 7864.62 987.41 54022.99 88888.00 2019-03-19 23:23:06.000 78 7864.70 987.42 54023.05 88888.00 2019-03-19 23:23:07.000 78 7864.79 987.43 54023.12 88888.00 2019-03-19 23:23:08.000 78 7864.87 987.44 54023.18 88888.00 2019-03-19 23:23:09.000 78 7864.95 987.45 54023.25 88888.00 2019-03-19 23:23:10.000 78 7865.03 987.46 54023.30 88888.00 2019-03-19 23:23:11.000 78 7865.11 987.46 54023.36 88888.00 2019-03-19 23:23:12.000 78 7865.18 987.47 54023.40 88888.00 2019-03-19 23:23:13.000 78 7865.25 987.48 54023.45 88888.00 2019-03-19 23:23:14.000 78 7865.32 987.47 54023.51 88888.00 2019-03-19 23:23:15.000 78 7865.39 987.47 54023.57 88888.00 2019-03-19 23:23:16.000 78 7865.46 987.47 54023.63 88888.00 2019-03-19 23:23:17.000 78 7865.53 987.47 54023.68 88888.00 2019-03-19 23:23:18.000 78 7865.59 987.47 54023.73 88888.00 2019-03-19 23:23:19.000 78 7865.66 987.46 54023.78 88888.00 2019-03-19 23:23:20.000 78 7865.74 987.47 54023.84 88888.00 2019-03-19 23:23:21.000 78 7865.81 987.46 54023.89 88888.00 2019-03-19 23:23:22.000 78 7865.88 987.45 54023.95 88888.00 2019-03-19 23:23:23.000 78 7865.95 987.45 54024.00 88888.00 2019-03-19 23:23:24.000 78 7866.01 987.45 54024.05 88888.00 2019-03-19 23:23:25.000 78 7866.08 987.43 54024.11 88888.00 2019-03-19 23:23:26.000 78 7866.15 987.41 54024.16 88888.00 2019-03-19 23:23:27.000 78 7866.22 987.39 54024.23 88888.00 2019-03-19 23:23:28.000 78 7866.29 987.36 54024.29 88888.00 2019-03-19 23:23:29.000 78 7866.37 987.34 54024.35 88888.00 2019-03-19 23:23:30.000 78 7866.45 987.32 54024.41 88888.00 2019-03-19 23:23:31.000 78 7866.52 987.29 54024.48 88888.00 2019-03-19 23:23:32.000 78 7866.60 987.25 54024.56 88888.00 2019-03-19 23:23:33.000 78 7866.69 987.20 54024.62 88888.00 2019-03-19 23:23:34.000 78 7866.77 987.16 54024.67 88888.00 2019-03-19 23:23:35.000 78 7866.83 987.14 54024.73 88888.00 2019-03-19 23:23:36.000 78 7866.89 987.11 54024.79 88888.00 2019-03-19 23:23:37.000 78 7866.96 987.06 54024.85 88888.00 2019-03-19 23:23:38.000 78 7867.04 987.02 54024.91 88888.00 2019-03-19 23:23:39.000 78 7867.11 987.00 54024.96 88888.00 2019-03-19 23:23:40.000 78 7867.17 986.97 54025.01 88888.00 2019-03-19 23:23:41.000 78 7867.24 986.92 54025.07 88888.00 2019-03-19 23:23:42.000 78 7867.32 986.88 54025.12 88888.00 2019-03-19 23:23:43.000 78 7867.38 986.84 54025.19 88888.00 2019-03-19 23:23:44.000 78 7867.44 986.80 54025.24 88888.00 2019-03-19 23:23:45.000 78 7867.50 986.77 54025.29 88888.00 2019-03-19 23:23:46.000 78 7867.56 986.74 54025.33 88888.00 2019-03-19 23:23:47.000 78 7867.62 986.71 54025.36 88888.00 2019-03-19 23:23:48.000 78 7867.68 986.68 54025.39 88888.00 2019-03-19 23:23:49.000 78 7867.72 986.63 54025.43 88888.00 2019-03-19 23:23:50.000 78 7867.75 986.60 54025.46 88888.00 2019-03-19 23:23:51.000 78 7867.77 986.55 54025.50 88888.00 2019-03-19 23:23:52.000 78 7867.80 986.50 54025.54 88888.00 2019-03-19 23:23:53.000 78 7867.85 986.47 54025.58 88888.00 2019-03-19 23:23:54.000 78 7867.89 986.44 54025.62 88888.00 2019-03-19 23:23:55.000 78 7867.92 986.39 54025.64 88888.00 2019-03-19 23:23:56.000 78 7867.95 986.37 54025.65 88888.00 2019-03-19 23:23:57.000 78 7867.97 986.34 54025.66 88888.00 2019-03-19 23:23:58.000 78 7868.00 986.31 54025.69 88888.00 2019-03-19 23:23:59.000 78 7868.03 986.28 54025.73 88888.00 2019-03-19 23:24:00.000 78 7868.05 986.23 54025.75 88888.00 2019-03-19 23:24:01.000 78 7868.07 986.19 54025.76 88888.00 2019-03-19 23:24:02.000 78 7868.08 986.14 54025.79 88888.00 2019-03-19 23:24:03.000 78 7868.10 986.09 54025.80 88888.00 2019-03-19 23:24:04.000 78 7868.13 986.05 54025.81 88888.00 2019-03-19 23:24:05.000 78 7868.16 986.01 54025.83 88888.00 2019-03-19 23:24:06.000 78 7868.16 985.96 54025.85 88888.00 2019-03-19 23:24:07.000 78 7868.18 985.91 54025.87 88888.00 2019-03-19 23:24:08.000 78 7868.21 985.85 54025.90 88888.00 2019-03-19 23:24:09.000 78 7868.22 985.80 54025.92 88888.00 2019-03-19 23:24:10.000 78 7868.24 985.76 54025.93 88888.00 2019-03-19 23:24:11.000 78 7868.25 985.71 54025.94 88888.00 2019-03-19 23:24:12.000 78 7868.25 985.66 54025.96 88888.00 2019-03-19 23:24:13.000 78 7868.25 985.62 54025.96 88888.00 2019-03-19 23:24:14.000 78 7868.26 985.57 54025.97 88888.00 2019-03-19 23:24:15.000 78 7868.25 985.53 54025.98 88888.00 2019-03-19 23:24:16.000 78 7868.24 985.49 54025.98 88888.00 2019-03-19 23:24:17.000 78 7868.24 985.43 54026.00 88888.00 2019-03-19 23:24:18.000 78 7868.24 985.38 54026.00 88888.00 2019-03-19 23:24:19.000 78 7868.23 985.35 54026.00 88888.00 2019-03-19 23:24:20.000 78 7868.23 985.32 54026.00 88888.00 2019-03-19 23:24:21.000 78 7868.22 985.29 54026.00 88888.00 2019-03-19 23:24:22.000 78 7868.20 985.26 54025.98 88888.00 2019-03-19 23:24:23.000 78 7868.18 985.22 54025.97 88888.00 2019-03-19 23:24:24.000 78 7868.16 985.19 54025.96 88888.00 2019-03-19 23:24:25.000 78 7868.14 985.14 54025.96 88888.00 2019-03-19 23:24:26.000 78 7868.12 985.08 54025.95 88888.00 2019-03-19 23:24:27.000 78 7868.11 985.06 54025.94 88888.00 2019-03-19 23:24:28.000 78 7868.11 985.04 54025.93 88888.00 2019-03-19 23:24:29.000 78 7868.09 985.00 54025.93 88888.00 2019-03-19 23:24:30.000 78 7868.06 984.97 54025.91 88888.00 2019-03-19 23:24:31.000 78 7868.04 984.94 54025.91 88888.00 2019-03-19 23:24:32.000 78 7868.01 984.91 54025.89 88888.00 2019-03-19 23:24:33.000 78 7867.97 984.87 54025.86 88888.00 2019-03-19 23:24:34.000 78 7867.94 984.84 54025.85 88888.00 2019-03-19 23:24:35.000 78 7867.91 984.81 54025.86 88888.00 2019-03-19 23:24:36.000 78 7867.88 984.78 54025.84 88888.00 2019-03-19 23:24:37.000 78 7867.85 984.74 54025.83 88888.00 2019-03-19 23:24:38.000 78 7867.83 984.71 54025.81 88888.00 2019-03-19 23:24:39.000 78 7867.82 984.69 54025.78 88888.00 2019-03-19 23:24:40.000 78 7867.80 984.67 54025.77 88888.00 2019-03-19 23:24:41.000 78 7867.77 984.63 54025.76 88888.00 2019-03-19 23:24:42.000 78 7867.76 984.61 54025.74 88888.00 2019-03-19 23:24:43.000 78 7867.73 984.59 54025.72 88888.00 2019-03-19 23:24:44.000 78 7867.69 984.56 54025.71 88888.00 2019-03-19 23:24:45.000 78 7867.68 984.54 54025.70 88888.00 2019-03-19 23:24:46.000 78 7867.66 984.51 54025.69 88888.00 2019-03-19 23:24:47.000 78 7867.64 984.48 54025.68 88888.00 2019-03-19 23:24:48.000 78 7867.63 984.46 54025.66 88888.00 2019-03-19 23:24:49.000 78 7867.61 984.45 54025.64 88888.00 2019-03-19 23:24:50.000 78 7867.59 984.43 54025.62 88888.00 2019-03-19 23:24:51.000 78 7867.56 984.40 54025.60 88888.00 2019-03-19 23:24:52.000 78 7867.53 984.37 54025.60 88888.00 2019-03-19 23:24:53.000 78 7867.50 984.35 54025.59 88888.00 2019-03-19 23:24:54.000 78 7867.48 984.33 54025.56 88888.00 2019-03-19 23:24:55.000 78 7867.45 984.31 54025.55 88888.00 2019-03-19 23:24:56.000 78 7867.42 984.29 54025.53 88888.00 2019-03-19 23:24:57.000 78 7867.40 984.26 54025.52 88888.00 2019-03-19 23:24:58.000 78 7867.38 984.24 54025.51 88888.00 2019-03-19 23:24:59.000 78 7867.35 984.20 54025.49 88888.00 2019-03-19 23:25:00.000 78 7867.31 984.18 54025.47 88888.00 2019-03-19 23:25:01.000 78 7867.29 984.16 54025.46 88888.00 2019-03-19 23:25:02.000 78 7867.27 984.14 54025.43 88888.00 2019-03-19 23:25:03.000 78 7867.24 984.09 54025.40 88888.00 2019-03-19 23:25:04.000 78 7867.21 984.04 54025.39 88888.00 2019-03-19 23:25:05.000 78 7867.19 984.00 54025.40 88888.00 2019-03-19 23:25:06.000 78 7867.17 983.97 54025.39 88888.00 2019-03-19 23:25:07.000 78 7867.14 983.92 54025.39 88888.00 2019-03-19 23:25:08.000 78 7867.12 983.89 54025.38 88888.00 2019-03-19 23:25:09.000 78 7867.10 983.86 54025.35 88888.00 2019-03-19 23:25:10.000 78 7867.07 983.83 54025.32 88888.00 2019-03-19 23:25:11.000 78 7867.06 983.79 54025.30 88888.00 2019-03-19 23:25:12.000 78 7867.07 983.77 54025.28 88888.00 2019-03-19 23:25:13.000 78 7867.06 983.76 54025.28 88888.00 2019-03-19 23:25:14.000 78 7867.06 983.74 54025.29 88888.00 2019-03-19 23:25:15.000 78 7867.04 983.69 54025.29 88888.00 2019-03-19 23:25:16.000 78 7867.04 983.65 54025.27 88888.00 2019-03-19 23:25:17.000 78 7867.04 983.64 54025.26 88888.00 2019-03-19 23:25:18.000 78 7867.04 983.61 54025.25 88888.00 2019-03-19 23:25:19.000 78 7867.03 983.59 54025.24 88888.00 2019-03-19 23:25:20.000 78 7867.02 983.57 54025.23 88888.00 2019-03-19 23:25:21.000 78 7867.01 983.55 54025.22 88888.00 2019-03-19 23:25:22.000 78 7867.00 983.53 54025.22 88888.00 2019-03-19 23:25:23.000 78 7866.98 983.52 54025.20 88888.00 2019-03-19 23:25:24.000 78 7866.97 983.49 54025.18 88888.00 2019-03-19 23:25:25.000 78 7866.96 983.47 54025.16 88888.00 2019-03-19 23:25:26.000 78 7866.95 983.46 54025.13 88888.00 2019-03-19 23:25:27.000 78 7866.95 983.46 54025.11 88888.00 2019-03-19 23:25:28.000 78 7866.94 983.46 54025.08 88888.00 2019-03-19 23:25:29.000 78 7866.93 983.46 54025.07 88888.00 2019-03-19 23:25:30.000 78 7866.92 983.45 54025.07 88888.00 2019-03-19 23:25:31.000 78 7866.91 983.43 54025.06 88888.00 2019-03-19 23:25:32.000 78 7866.91 983.41 54025.04 88888.00 2019-03-19 23:25:33.000 78 7866.90 983.40 54025.02 88888.00 2019-03-19 23:25:34.000 78 7866.88 983.39 54025.01 88888.00 2019-03-19 23:25:35.000 78 7866.89 983.39 54024.98 88888.00 2019-03-19 23:25:36.000 78 7866.90 983.38 54024.95 88888.00 2019-03-19 23:25:37.000 78 7866.88 983.35 54024.94 88888.00 2019-03-19 23:25:38.000 78 7866.86 983.34 54024.93 88888.00 2019-03-19 23:25:39.000 78 7866.86 983.33 54024.91 88888.00 2019-03-19 23:25:40.000 78 7866.85 983.34 54024.90 88888.00 2019-03-19 23:25:41.000 78 7866.84 983.33 54024.89 88888.00 2019-03-19 23:25:42.000 78 7866.84 983.31 54024.88 88888.00 2019-03-19 23:25:43.000 78 7866.85 983.31 54024.86 88888.00 2019-03-19 23:25:44.000 78 7866.85 983.32 54024.85 88888.00 2019-03-19 23:25:45.000 78 7866.85 983.31 54024.83 88888.00 2019-03-19 23:25:46.000 78 7866.85 983.31 54024.80 88888.00 2019-03-19 23:25:47.000 78 7866.86 983.30 54024.78 88888.00 2019-03-19 23:25:48.000 78 7866.86 983.30 54024.77 88888.00 2019-03-19 23:25:49.000 78 7866.85 983.31 54024.75 88888.00 2019-03-19 23:25:50.000 78 7866.84 983.31 54024.73 88888.00 2019-03-19 23:25:51.000 78 7866.83 983.32 54024.71 88888.00 2019-03-19 23:25:52.000 78 7866.82 983.33 54024.68 88888.00 2019-03-19 23:25:53.000 78 7866.81 983.35 54024.63 88888.00 2019-03-19 23:25:54.000 78 7866.79 983.38 54024.60 88888.00 2019-03-19 23:25:55.000 78 7866.77 983.39 54024.57 88888.00 2019-03-19 23:25:56.000 78 7866.75 983.39 54024.54 88888.00 2019-03-19 23:25:57.000 78 7866.72 983.43 54024.51 88888.00 2019-03-19 23:25:58.000 78 7866.69 983.46 54024.47 88888.00 2019-03-19 23:25:59.000 78 7866.68 983.48 54024.44 88888.00 2019-03-19 23:26:00.000 78 7866.66 983.50 54024.40 88888.00 2019-03-19 23:26:01.000 78 7866.64 983.53 54024.37 88888.00 2019-03-19 23:26:02.000 78 7866.62 983.57 54024.34 88888.00 2019-03-19 23:26:03.000 78 7866.59 983.60 54024.31 88888.00 2019-03-19 23:26:04.000 78 7866.57 983.64 54024.27 88888.00 2019-03-19 23:26:05.000 78 7866.55 983.68 54024.22 88888.00 2019-03-19 23:26:06.000 78 7866.51 983.73 54024.18 88888.00 2019-03-19 23:26:07.000 78 7866.48 983.75 54024.14 88888.00 2019-03-19 23:26:08.000 78 7866.46 983.78 54024.11 88888.00 2019-03-19 23:26:09.000 78 7866.44 983.82 54024.09 88888.00 2019-03-19 23:26:10.000 78 7866.41 983.86 54024.05 88888.00 2019-03-19 23:26:11.000 78 7866.39 983.88 54024.02 88888.00 2019-03-19 23:26:12.000 78 7866.36 983.91 54023.97 88888.00 2019-03-19 23:26:13.000 78 7866.33 983.95 54023.94 88888.00 2019-03-19 23:26:14.000 78 7866.31 983.99 54023.91 88888.00 2019-03-19 23:26:15.000 78 7866.29 984.02 54023.88 88888.00 2019-03-19 23:26:16.000 78 7866.27 984.05 54023.85 88888.00 2019-03-19 23:26:17.000 78 7866.25 984.08 54023.82 88888.00 2019-03-19 23:26:18.000 78 7866.23 984.11 54023.80 88888.00 2019-03-19 23:26:19.000 78 7866.21 984.15 54023.79 88888.00 2019-03-19 23:26:20.000 78 7866.20 984.19 54023.79 88888.00 2019-03-19 23:26:21.000 78 7866.21 984.22 54023.77 88888.00 2019-03-19 23:26:22.000 78 7866.20 984.25 54023.75 88888.00 2019-03-19 23:26:23.000 78 7866.19 984.29 54023.72 88888.00 2019-03-19 23:26:24.000 78 7866.19 984.32 54023.69 88888.00 2019-03-19 23:26:25.000 78 7866.19 984.34 54023.67 88888.00 2019-03-19 23:26:26.000 78 7866.19 984.36 54023.67 88888.00 2019-03-19 23:26:27.000 78 7866.20 984.39 54023.66 88888.00 2019-03-19 23:26:28.000 78 7866.20 984.42 54023.64 88888.00 2019-03-19 23:26:29.000 78 7866.21 984.47 54023.64 88888.00 2019-03-19 23:26:30.000 78 7866.21 984.50 54023.62 88888.00 2019-03-19 23:26:31.000 78 7866.22 984.51 54023.61 88888.00 2019-03-19 23:26:32.000 78 7866.24 984.54 54023.60 88888.00 2019-03-19 23:26:33.000 78 7866.26 984.59 54023.60 88888.00 2019-03-19 23:26:34.000 78 7866.27 984.63 54023.61 88888.00 2019-03-19 23:26:35.000 78 7866.28 984.65 54023.60 88888.00 2019-03-19 23:26:36.000 78 7866.28 984.69 54023.58 88888.00 2019-03-19 23:26:37.000 78 7866.28 984.73 54023.57 88888.00 2019-03-19 23:26:38.000 78 7866.30 984.76 54023.56 88888.00 2019-03-19 23:26:39.000 78 7866.31 984.81 54023.55 88888.00 2019-03-19 23:26:40.000 78 7866.32 984.85 54023.54 88888.00 2019-03-19 23:26:41.000 78 7866.33 984.87 54023.53 88888.00 2019-03-19 23:26:42.000 78 7866.33 984.90 54023.51 88888.00 2019-03-19 23:26:43.000 78 7866.33 984.94 54023.49 88888.00 2019-03-19 23:26:44.000 78 7866.34 984.99 54023.48 88888.00 2019-03-19 23:26:45.000 78 7866.35 985.04 54023.46 88888.00 2019-03-19 23:26:46.000 78 7866.35 985.07 54023.44 88888.00 2019-03-19 23:26:47.000 78 7866.34 985.11 54023.42 88888.00 2019-03-19 23:26:48.000 78 7866.34 985.15 54023.41 88888.00 2019-03-19 23:26:49.000 78 7866.33 985.19 54023.39 88888.00 2019-03-19 23:26:50.000 78 7866.32 985.24 54023.36 88888.00 2019-03-19 23:26:51.000 78 7866.31 985.29 54023.34 88888.00 2019-03-19 23:26:52.000 78 7866.31 985.34 54023.33 88888.00 2019-03-19 23:26:53.000 78 7866.29 985.37 54023.30 88888.00 2019-03-19 23:26:54.000 78 7866.28 985.40 54023.27 88888.00 2019-03-19 23:26:55.000 78 7866.29 985.44 54023.25 88888.00 2019-03-19 23:26:56.000 78 7866.28 985.50 54023.23 88888.00 2019-03-19 23:26:57.000 78 7866.26 985.53 54023.21 88888.00 2019-03-19 23:26:58.000 78 7866.25 985.56 54023.18 88888.00 2019-03-19 23:26:59.000 78 7866.23 985.58 54023.16 88888.00 2019-03-19 23:27:00.000 78 7866.21 985.61 54023.14 88888.00 2019-03-19 23:27:01.000 78 7866.20 985.64 54023.12 88888.00 2019-03-19 23:27:02.000 78 7866.20 985.67 54023.10 88888.00 2019-03-19 23:27:03.000 78 7866.19 985.70 54023.09 88888.00 2019-03-19 23:27:04.000 78 7866.18 985.73 54023.07 88888.00 2019-03-19 23:27:05.000 78 7866.17 985.74 54023.05 88888.00 2019-03-19 23:27:06.000 78 7866.16 985.75 54023.05 88888.00 2019-03-19 23:27:07.000 78 7866.16 985.78 54023.04 88888.00 2019-03-19 23:27:08.000 78 7866.15 985.79 54023.02 88888.00 2019-03-19 23:27:09.000 78 7866.15 985.80 54023.00 88888.00 2019-03-19 23:27:10.000 78 7866.15 985.82 54023.00 88888.00 2019-03-19 23:27:11.000 78 7866.15 985.83 54022.99 88888.00 2019-03-19 23:27:12.000 78 7866.15 985.82 54022.99 88888.00 2019-03-19 23:27:13.000 78 7866.14 985.82 54022.99 88888.00 2019-03-19 23:27:14.000 78 7866.14 985.82 54022.98 88888.00 2019-03-19 23:27:15.000 78 7866.15 985.83 54022.97 88888.00 2019-03-19 23:27:16.000 78 7866.16 985.82 54022.97 88888.00 2019-03-19 23:27:17.000 78 7866.17 985.82 54022.97 88888.00 2019-03-19 23:27:18.000 78 7866.18 985.82 54022.97 88888.00 2019-03-19 23:27:19.000 78 7866.19 985.83 54022.98 88888.00 2019-03-19 23:27:20.000 78 7866.21 985.82 54022.97 88888.00 2019-03-19 23:27:21.000 78 7866.23 985.81 54022.97 88888.00 2019-03-19 23:27:22.000 78 7866.23 985.80 54022.97 88888.00 2019-03-19 23:27:23.000 78 7866.24 985.79 54022.96 88888.00 2019-03-19 23:27:24.000 78 7866.26 985.79 54022.96 88888.00 2019-03-19 23:27:25.000 78 7866.26 985.79 54022.96 88888.00 2019-03-19 23:27:26.000 78 7866.28 985.77 54022.96 88888.00 2019-03-19 23:27:27.000 78 7866.30 985.75 54022.95 88888.00 2019-03-19 23:27:28.000 78 7866.31 985.76 54022.94 88888.00 2019-03-19 23:27:29.000 78 7866.31 985.77 54022.93 88888.00 2019-03-19 23:27:30.000 78 7866.32 985.77 54022.94 88888.00 2019-03-19 23:27:31.000 78 7866.34 985.77 54022.92 88888.00 2019-03-19 23:27:32.000 78 7866.35 985.78 54022.90 88888.00 2019-03-19 23:27:33.000 78 7866.35 985.79 54022.91 88888.00 2019-03-19 23:27:34.000 78 7866.37 985.79 54022.91 88888.00 2019-03-19 23:27:35.000 78 7866.39 985.79 54022.91 88888.00 2019-03-19 23:27:36.000 78 7866.40 985.81 54022.91 88888.00 2019-03-19 23:27:37.000 78 7866.41 985.81 54022.89 88888.00 2019-03-19 23:27:38.000 78 7866.43 985.81 54022.87 88888.00 2019-03-19 23:27:39.000 78 7866.44 985.82 54022.84 88888.00 2019-03-19 23:27:40.000 78 7866.44 985.84 54022.82 88888.00 2019-03-19 23:27:41.000 78 7866.44 985.84 54022.82 88888.00 2019-03-19 23:27:42.000 78 7866.45 985.83 54022.82 88888.00 2019-03-19 23:27:43.000 78 7866.46 985.82 54022.80 88888.00 2019-03-19 23:27:44.000 78 7866.47 985.83 54022.80 88888.00 2019-03-19 23:27:45.000 78 7866.47 985.86 54022.78 88888.00 2019-03-19 23:27:46.000 78 7866.49 985.87 54022.75 88888.00 2019-03-19 23:27:47.000 78 7866.50 985.87 54022.75 88888.00 2019-03-19 23:27:48.000 78 7866.50 985.86 54022.73 88888.00 2019-03-19 23:27:49.000 78 7866.50 985.85 54022.71 88888.00 2019-03-19 23:27:50.000 78 7866.51 985.84 54022.70 88888.00 2019-03-19 23:27:51.000 78 7866.52 985.84 54022.69 88888.00 2019-03-19 23:27:52.000 78 7866.53 985.84 54022.68 88888.00 2019-03-19 23:27:53.000 78 7866.54 985.82 54022.67 88888.00 2019-03-19 23:27:54.000 78 7866.55 985.81 54022.65 88888.00 2019-03-19 23:27:55.000 78 7866.56 985.82 54022.63 88888.00 2019-03-19 23:27:56.000 78 7866.56 985.82 54022.61 88888.00 2019-03-19 23:27:57.000 78 7866.55 985.81 54022.59 88888.00 2019-03-19 23:27:58.000 78 7866.56 985.81 54022.57 88888.00 2019-03-19 23:27:59.000 78 7866.57 985.82 54022.55 88888.00 2019-03-19 23:28:00.000 78 7866.57 985.83 54022.52 88888.00 2019-03-19 23:28:01.000 78 7866.57 985.83 54022.50 88888.00 2019-03-19 23:28:02.000 78 7866.57 985.83 54022.48 88888.00 2019-03-19 23:28:03.000 78 7866.57 985.84 54022.47 88888.00 2019-03-19 23:28:04.000 78 7866.57 985.84 54022.46 88888.00 2019-03-19 23:28:05.000 78 7866.58 985.85 54022.45 88888.00 2019-03-19 23:28:06.000 78 7866.60 985.85 54022.42 88888.00 2019-03-19 23:28:07.000 78 7866.60 985.86 54022.40 88888.00 2019-03-19 23:28:08.000 78 7866.61 985.86 54022.39 88888.00 2019-03-19 23:28:09.000 78 7866.61 985.85 54022.38 88888.00 2019-03-19 23:28:10.000 78 7866.59 985.82 54022.36 88888.00 2019-03-19 23:28:11.000 78 7866.59 985.81 54022.36 88888.00 2019-03-19 23:28:12.000 78 7866.60 985.80 54022.35 88888.00 2019-03-19 23:28:13.000 78 7866.61 985.79 54022.34 88888.00 2019-03-19 23:28:14.000 78 7866.61 985.80 54022.32 88888.00 2019-03-19 23:28:15.000 78 7866.61 985.80 54022.30 88888.00 2019-03-19 23:28:16.000 78 7866.62 985.80 54022.29 88888.00 2019-03-19 23:28:17.000 78 7866.64 985.80 54022.27 88888.00 2019-03-19 23:28:18.000 78 7866.63 985.81 54022.24 88888.00 2019-03-19 23:28:19.000 78 7866.61 985.82 54022.20 88888.00 2019-03-19 23:28:20.000 78 7866.59 985.83 54022.16 88888.00 2019-03-19 23:28:21.000 78 7866.57 985.82 54022.14 88888.00 2019-03-19 23:28:22.000 78 7866.54 985.82 54022.10 88888.00 2019-03-19 23:28:23.000 78 7866.51 985.83 54022.06 88888.00 2019-03-19 23:28:24.000 78 7866.47 985.85 54022.03 88888.00 2019-03-19 23:28:25.000 78 7866.43 985.85 54022.00 88888.00 2019-03-19 23:28:26.000 78 7866.40 985.83 54021.96 88888.00 2019-03-19 23:28:27.000 78 7866.37 985.83 54021.94 88888.00 2019-03-19 23:28:28.000 78 7866.33 985.82 54021.91 88888.00 2019-03-19 23:28:29.000 78 7866.30 985.80 54021.86 88888.00 2019-03-19 23:28:30.000 78 7866.27 985.79 54021.84 88888.00 2019-03-19 23:28:31.000 78 7866.23 985.79 54021.80 88888.00 2019-03-19 23:28:32.000 78 7866.16 985.77 54021.75 88888.00 2019-03-19 23:28:33.000 78 7866.09 985.75 54021.70 88888.00 2019-03-19 23:28:34.000 78 7866.03 985.72 54021.67 88888.00 2019-03-19 23:28:35.000 78 7865.98 985.68 54021.62 88888.00 2019-03-19 23:28:36.000 78 7865.91 985.65 54021.56 88888.00 2019-03-19 23:28:37.000 78 7865.84 985.62 54021.52 88888.00 2019-03-19 23:28:38.000 78 7865.78 985.59 54021.47 88888.00 2019-03-19 23:28:39.000 78 7865.71 985.55 54021.43 88888.00 2019-03-19 23:28:40.000 78 7865.64 985.53 54021.39 88888.00 2019-03-19 23:28:41.000 78 7865.58 985.52 54021.34 88888.00 2019-03-19 23:28:42.000 78 7865.53 985.49 54021.29 88888.00 2019-03-19 23:28:43.000 78 7865.49 985.47 54021.25 88888.00 2019-03-19 23:28:44.000 78 7865.44 985.45 54021.20 88888.00 2019-03-19 23:28:45.000 78 7865.40 985.43 54021.17 88888.00 2019-03-19 23:28:46.000 78 7865.37 985.40 54021.12 88888.00 2019-03-19 23:28:47.000 78 7865.32 985.37 54021.08 88888.00 2019-03-19 23:28:48.000 78 7865.28 985.35 54021.05 88888.00 2019-03-19 23:28:49.000 78 7865.24 985.33 54021.01 88888.00 2019-03-19 23:28:50.000 78 7865.21 985.31 54020.98 88888.00 2019-03-19 23:28:51.000 78 7865.17 985.28 54020.95 88888.00 2019-03-19 23:28:52.000 78 7865.13 985.26 54020.90 88888.00 2019-03-19 23:28:53.000 78 7865.11 985.24 54020.85 88888.00 2019-03-19 23:28:54.000 78 7865.08 985.21 54020.79 88888.00 2019-03-19 23:28:55.000 78 7865.04 985.20 54020.76 88888.00 2019-03-19 23:28:56.000 78 7865.01 985.20 54020.74 88888.00 2019-03-19 23:28:57.000 78 7864.99 985.18 54020.71 88888.00 2019-03-19 23:28:58.000 78 7864.97 985.15 54020.68 88888.00 2019-03-19 23:28:59.000 78 7864.96 985.13 54020.65 88888.00 2019-03-19 23:29:00.000 78 7864.95 985.10 54020.61 88888.00 2019-03-19 23:29:01.000 78 7864.91 985.08 54020.56 88888.00 2019-03-19 23:29:02.000 78 7864.87 985.07 54020.52 88888.00 2019-03-19 23:29:03.000 78 7864.84 985.06 54020.46 88888.00 2019-03-19 23:29:04.000 78 7864.82 985.04 54020.43 88888.00 2019-03-19 23:29:05.000 78 7864.79 985.02 54020.38 88888.00 2019-03-19 23:29:06.000 78 7864.75 985.00 54020.32 88888.00 2019-03-19 23:29:07.000 78 7864.71 984.98 54020.27 88888.00 2019-03-19 23:29:08.000 78 7864.66 984.98 54020.21 88888.00 2019-03-19 23:29:09.000 78 7864.61 984.98 54020.14 88888.00 2019-03-19 23:29:10.000 78 7864.56 984.95 54020.09 88888.00 2019-03-19 23:29:11.000 78 7864.51 984.94 54020.05 88888.00 2019-03-19 23:29:12.000 78 7864.47 984.93 54019.99 88888.00 2019-03-19 23:29:13.000 78 7864.44 984.93 54019.94 88888.00 2019-03-19 23:29:14.000 78 7864.40 984.93 54019.88 88888.00 2019-03-19 23:29:15.000 78 7864.34 984.94 54019.82 88888.00 2019-03-19 23:29:16.000 78 7864.27 984.95 54019.74 88888.00 2019-03-19 23:29:17.000 78 7864.21 984.97 54019.67 88888.00 2019-03-19 23:29:18.000 78 7864.14 984.99 54019.60 88888.00 2019-03-19 23:29:19.000 78 7864.08 985.03 54019.53 88888.00 2019-03-19 23:29:20.000 78 7864.02 985.07 54019.46 88888.00 2019-03-19 23:29:21.000 78 7863.97 985.09 54019.40 88888.00 2019-03-19 23:29:22.000 78 7863.91 985.10 54019.35 88888.00 2019-03-19 23:29:23.000 78 7863.87 985.13 54019.30 88888.00 2019-03-19 23:29:24.000 78 7863.82 985.15 54019.26 88888.00 2019-03-19 23:29:25.000 78 7863.77 985.15 54019.21 88888.00 2019-03-19 23:29:26.000 78 7863.71 985.17 54019.17 88888.00 2019-03-19 23:29:27.000 78 7863.65 985.18 54019.14 88888.00 2019-03-19 23:29:28.000 78 7863.61 985.18 54019.10 88888.00 2019-03-19 23:29:29.000 78 7863.55 985.17 54019.05 88888.00 2019-03-19 23:29:30.000 78 7863.48 985.18 54019.01 88888.00 2019-03-19 23:29:31.000 78 7863.43 985.19 54018.98 88888.00 2019-03-19 23:29:32.000 78 7863.40 985.19 54018.95 88888.00 2019-03-19 23:29:33.000 78 7863.34 985.19 54018.89 88888.00 2019-03-19 23:29:34.000 78 7863.30 985.20 54018.85 88888.00 2019-03-19 23:29:35.000 78 7863.28 985.25 54018.82 88888.00 2019-03-19 23:29:36.000 78 7863.23 985.28 54018.79 88888.00 2019-03-19 23:29:37.000 78 7863.18 985.30 54018.75 88888.00 2019-03-19 23:29:38.000 78 7863.14 985.33 54018.70 88888.00 2019-03-19 23:29:39.000 78 7863.09 985.36 54018.66 88888.00 2019-03-19 23:29:40.000 78 7863.04 985.39 54018.63 88888.00 2019-03-19 23:29:41.000 78 7863.02 985.43 54018.61 88888.00 2019-03-19 23:29:42.000 78 7863.00 985.46 54018.58 88888.00 2019-03-19 23:29:43.000 78 7862.96 985.50 54018.55 88888.00 2019-03-19 23:29:44.000 78 7862.92 985.54 54018.51 88888.00 2019-03-19 23:29:45.000 78 7862.87 985.57 54018.48 88888.00 2019-03-19 23:29:46.000 78 7862.82 985.58 54018.45 88888.00 2019-03-19 23:29:47.000 78 7862.78 985.61 54018.42 88888.00 2019-03-19 23:29:48.000 78 7862.74 985.66 54018.39 88888.00 2019-03-19 23:29:49.000 78 7862.69 985.68 54018.36 88888.00 2019-03-19 23:29:50.000 78 7862.65 985.71 54018.34 88888.00 2019-03-19 23:29:51.000 78 7862.61 985.76 54018.32 88888.00 2019-03-19 23:29:52.000 78 7862.57 985.80 54018.30 88888.00 2019-03-19 23:29:53.000 78 7862.53 985.83 54018.27 88888.00 2019-03-19 23:29:54.000 78 7862.49 985.87 54018.26 88888.00 2019-03-19 23:29:55.000 78 7862.46 985.91 54018.23 88888.00 2019-03-19 23:29:56.000 78 7862.43 985.94 54018.21 88888.00 2019-03-19 23:29:57.000 78 7862.39 985.98 54018.20 88888.00 2019-03-19 23:29:58.000 78 7862.34 986.04 54018.17 88888.00 2019-03-19 23:29:59.000 78 7862.30 986.08 54018.14 88888.00 2019-03-19 23:30:00.000 78 7862.25 986.10 54018.11 88888.00 2019-03-19 23:30:01.000 78 7862.20 986.13 54018.07 88888.00 2019-03-19 23:30:02.000 78 7862.16 986.16 54018.05 88888.00 2019-03-19 23:30:03.000 78 7862.13 986.20 54018.05 88888.00 2019-03-19 23:30:04.000 78 7862.09 986.22 54018.04 88888.00 2019-03-19 23:30:05.000 78 7862.07 986.27 54018.02 88888.00 2019-03-19 23:30:06.000 78 7862.05 986.33 54018.00 88888.00 2019-03-19 23:30:07.000 78 7862.01 986.38 54017.98 88888.00 2019-03-19 23:30:08.000 78 7861.99 986.42 54017.96 88888.00 2019-03-19 23:30:09.000 78 7861.98 986.46 54017.94 88888.00 2019-03-19 23:30:10.000 78 7861.96 986.50 54017.92 88888.00 2019-03-19 23:30:11.000 78 7861.92 986.55 54017.91 88888.00 2019-03-19 23:30:12.000 78 7861.88 986.58 54017.88 88888.00 2019-03-19 23:30:13.000 78 7861.85 986.61 54017.86 88888.00 2019-03-19 23:30:14.000 78 7861.82 986.65 54017.86 88888.00 2019-03-19 23:30:15.000 78 7861.78 986.69 54017.84 88888.00 2019-03-19 23:30:16.000 78 7861.74 986.72 54017.82 88888.00 2019-03-19 23:30:17.000 78 7861.71 986.76 54017.79 88888.00 2019-03-19 23:30:18.000 78 7861.68 986.80 54017.77 88888.00 2019-03-19 23:30:19.000 78 7861.65 986.83 54017.75 88888.00 2019-03-19 23:30:20.000 78 7861.62 986.86 54017.74 88888.00 2019-03-19 23:30:21.000 78 7861.58 986.89 54017.73 88888.00 2019-03-19 23:30:22.000 78 7861.55 986.91 54017.71 88888.00 2019-03-19 23:30:23.000 78 7861.53 986.93 54017.70 88888.00 2019-03-19 23:30:24.000 78 7861.50 986.96 54017.68 88888.00 2019-03-19 23:30:25.000 78 7861.46 986.99 54017.66 88888.00 2019-03-19 23:30:26.000 78 7861.43 987.01 54017.66 88888.00 2019-03-19 23:30:27.000 78 7861.41 987.04 54017.65 88888.00 2019-03-19 23:30:28.000 78 7861.39 987.05 54017.64 88888.00 2019-03-19 23:30:29.000 78 7861.37 987.07 54017.62 88888.00 2019-03-19 23:30:30.000 78 7861.36 987.10 54017.61 88888.00 2019-03-19 23:30:31.000 78 7861.33 987.13 54017.60 88888.00 2019-03-19 23:30:32.000 78 7861.30 987.16 54017.59 88888.00 2019-03-19 23:30:33.000 78 7861.27 987.17 54017.59 88888.00 2019-03-19 23:30:34.000 78 7861.26 987.20 54017.59 88888.00 2019-03-19 23:30:35.000 78 7861.23 987.24 54017.60 88888.00 2019-03-19 23:30:36.000 78 7861.22 987.28 54017.61 88888.00 2019-03-19 23:30:37.000 78 7861.20 987.32 54017.62 88888.00 2019-03-19 23:30:38.000 78 7861.18 987.35 54017.62 88888.00 2019-03-19 23:30:39.000 78 7861.16 987.37 54017.61 88888.00 2019-03-19 23:30:40.000 78 7861.16 987.42 54017.61 88888.00 2019-03-19 23:30:41.000 78 7861.16 987.47 54017.62 88888.00 2019-03-19 23:30:42.000 78 7861.14 987.51 54017.64 88888.00 2019-03-19 23:30:43.000 78 7861.12 987.54 54017.66 88888.00 2019-03-19 23:30:44.000 78 7861.10 987.58 54017.68 88888.00 2019-03-19 23:30:45.000 78 7861.10 987.62 54017.68 88888.00 2019-03-19 23:30:46.000 78 7861.09 987.65 54017.70 88888.00 2019-03-19 23:30:47.000 78 7861.08 987.67 54017.72 88888.00 2019-03-19 23:30:48.000 78 7861.07 987.71 54017.75 88888.00 2019-03-19 23:30:49.000 78 7861.04 987.77 54017.76 88888.00 2019-03-19 23:30:50.000 78 7861.01 987.81 54017.76 88888.00 2019-03-19 23:30:51.000 78 7860.99 987.85 54017.77 88888.00 2019-03-19 23:30:52.000 78 7860.98 987.89 54017.78 88888.00 2019-03-19 23:30:53.000 78 7860.96 987.93 54017.79 88888.00 2019-03-19 23:30:54.000 78 7860.95 987.98 54017.80 88888.00 2019-03-19 23:30:55.000 78 7860.94 988.03 54017.81 88888.00 2019-03-19 23:30:56.000 78 7860.93 988.06 54017.82 88888.00 2019-03-19 23:30:57.000 78 7860.91 988.09 54017.83 88888.00 2019-03-19 23:30:58.000 78 7860.90 988.13 54017.84 88888.00 2019-03-19 23:30:59.000 78 7860.89 988.17 54017.86 88888.00 2019-03-19 23:31:00.000 78 7860.88 988.21 54017.88 88888.00 2019-03-19 23:31:01.000 78 7860.88 988.25 54017.90 88888.00 2019-03-19 23:31:02.000 78 7860.88 988.27 54017.93 88888.00 2019-03-19 23:31:03.000 78 7860.88 988.30 54017.95 88888.00 2019-03-19 23:31:04.000 78 7860.88 988.32 54017.97 88888.00 2019-03-19 23:31:05.000 78 7860.88 988.35 54017.99 88888.00 2019-03-19 23:31:06.000 78 7860.89 988.39 54018.03 88888.00 2019-03-19 23:31:07.000 78 7860.90 988.42 54018.07 88888.00 2019-03-19 23:31:08.000 78 7860.91 988.44 54018.10 88888.00 2019-03-19 23:31:09.000 78 7860.92 988.45 54018.11 88888.00 2019-03-19 23:31:10.000 78 7860.93 988.47 54018.13 88888.00 2019-03-19 23:31:11.000 78 7860.93 988.49 54018.16 88888.00 2019-03-19 23:31:12.000 78 7860.93 988.51 54018.18 88888.00 2019-03-19 23:31:13.000 78 7860.94 988.52 54018.20 88888.00 2019-03-19 23:31:14.000 78 7860.93 988.53 54018.21 88888.00 2019-03-19 23:31:15.000 78 7860.93 988.52 54018.23 88888.00 2019-03-19 23:31:16.000 78 7860.93 988.52 54018.25 88888.00 2019-03-19 23:31:17.000 78 7860.93 988.52 54018.27 88888.00 2019-03-19 23:31:18.000 78 7860.93 988.52 54018.30 88888.00 2019-03-19 23:31:19.000 78 7860.93 988.51 54018.33 88888.00 2019-03-19 23:31:20.000 78 7860.94 988.51 54018.36 88888.00 2019-03-19 23:31:21.000 78 7860.94 988.50 54018.38 88888.00 2019-03-19 23:31:22.000 78 7860.94 988.51 54018.38 88888.00 2019-03-19 23:31:23.000 78 7860.94 988.50 54018.39 88888.00 2019-03-19 23:31:24.000 78 7860.94 988.48 54018.41 88888.00 2019-03-19 23:31:25.000 78 7860.94 988.47 54018.44 88888.00 2019-03-19 23:31:26.000 78 7860.95 988.48 54018.48 88888.00 2019-03-19 23:31:27.000 78 7860.95 988.47 54018.50 88888.00 2019-03-19 23:31:28.000 78 7860.95 988.46 54018.52 88888.00 2019-03-19 23:31:29.000 78 7860.95 988.47 54018.54 88888.00 2019-03-19 23:31:30.000 78 7860.97 988.47 54018.55 88888.00 2019-03-19 23:31:31.000 78 7860.97 988.46 54018.57 88888.00 2019-03-19 23:31:32.000 78 7860.98 988.47 54018.59 88888.00 2019-03-19 23:31:33.000 78 7860.98 988.48 54018.60 88888.00 2019-03-19 23:31:34.000 78 7860.98 988.48 54018.62 88888.00 2019-03-19 23:31:35.000 78 7860.97 988.48 54018.64 88888.00 2019-03-19 23:31:36.000 78 7860.96 988.49 54018.64 88888.00 2019-03-19 23:31:37.000 78 7860.96 988.50 54018.66 88888.00 2019-03-19 23:31:38.000 78 7860.96 988.49 54018.68 88888.00 2019-03-19 23:31:39.000 78 7860.95 988.48 54018.68 88888.00 2019-03-19 23:31:40.000 78 7860.94 988.49 54018.70 88888.00 2019-03-19 23:31:41.000 78 7860.93 988.48 54018.71 88888.00 2019-03-19 23:31:42.000 78 7860.92 988.48 54018.71 88888.00 2019-03-19 23:31:43.000 78 7860.89 988.48 54018.71 88888.00 2019-03-19 23:31:44.000 78 7860.87 988.46 54018.71 88888.00 2019-03-19 23:31:45.000 78 7860.86 988.45 54018.71 88888.00 2019-03-19 23:31:46.000 78 7860.83 988.42 54018.71 88888.00 2019-03-19 23:31:47.000 78 7860.81 988.40 54018.71 88888.00 2019-03-19 23:31:48.000 78 7860.79 988.39 54018.72 88888.00 2019-03-19 23:31:49.000 78 7860.77 988.39 54018.73 88888.00 2019-03-19 23:31:50.000 78 7860.75 988.38 54018.72 88888.00 2019-03-19 23:31:51.000 78 7860.73 988.38 54018.71 88888.00 2019-03-19 23:31:52.000 78 7860.70 988.35 54018.72 88888.00 2019-03-19 23:31:53.000 78 7860.67 988.32 54018.73 88888.00 2019-03-19 23:31:54.000 78 7860.66 988.32 54018.73 88888.00 2019-03-19 23:31:55.000 78 7860.63 988.32 54018.72 88888.00 2019-03-19 23:31:56.000 78 7860.60 988.31 54018.71 88888.00 2019-03-19 23:31:57.000 78 7860.57 988.31 54018.71 88888.00 2019-03-19 23:31:58.000 78 7860.54 988.32 54018.72 88888.00 2019-03-19 23:31:59.000 78 7860.52 988.32 54018.71 88888.00 2019-03-19 23:32:00.000 78 7860.50 988.34 54018.70 88888.00 2019-03-19 23:32:01.000 78 7860.47 988.33 54018.68 88888.00 2019-03-19 23:32:02.000 78 7860.44 988.33 54018.68 88888.00 2019-03-19 23:32:03.000 78 7860.41 988.33 54018.69 88888.00 2019-03-19 23:32:04.000 78 7860.39 988.34 54018.69 88888.00 2019-03-19 23:32:05.000 78 7860.36 988.36 54018.68 88888.00 2019-03-19 23:32:06.000 78 7860.33 988.36 54018.67 88888.00 2019-03-19 23:32:07.000 78 7860.30 988.35 54018.65 88888.00 2019-03-19 23:32:08.000 78 7860.28 988.34 54018.64 88888.00 2019-03-19 23:32:09.000 78 7860.24 988.35 54018.64 88888.00 2019-03-19 23:32:10.000 78 7860.20 988.35 54018.64 88888.00 2019-03-19 23:32:11.000 78 7860.15 988.33 54018.62 88888.00 2019-03-19 23:32:12.000 78 7860.11 988.32 54018.61 88888.00 2019-03-19 23:32:13.000 78 7860.06 988.32 54018.59 88888.00 2019-03-19 23:32:14.000 78 7860.00 988.32 54018.57 88888.00 2019-03-19 23:32:15.000 78 7859.96 988.33 54018.56 88888.00 2019-03-19 23:32:16.000 78 7859.92 988.34 54018.54 88888.00 2019-03-19 23:32:17.000 78 7859.85 988.37 54018.52 88888.00 2019-03-19 23:32:18.000 78 7859.77 988.38 54018.51 88888.00 2019-03-19 23:32:19.000 78 7859.70 988.38 54018.49 88888.00 2019-03-19 23:32:20.000 78 7859.64 988.38 54018.48 88888.00 2019-03-19 23:32:21.000 78 7859.58 988.39 54018.45 88888.00 2019-03-19 23:32:22.000 78 7859.52 988.40 54018.42 88888.00 2019-03-19 23:32:23.000 78 7859.46 988.40 54018.40 88888.00 2019-03-19 23:32:24.000 78 7859.39 988.40 54018.38 88888.00 2019-03-19 23:32:25.000 78 7859.33 988.40 54018.36 88888.00 2019-03-19 23:32:26.000 78 7859.28 988.41 54018.35 88888.00 2019-03-19 23:32:27.000 78 7859.23 988.42 54018.32 88888.00 2019-03-19 23:32:28.000 78 7859.18 988.43 54018.29 88888.00 2019-03-19 23:32:29.000 78 7859.13 988.44 54018.28 88888.00 2019-03-19 23:32:30.000 78 7859.06 988.44 54018.27 88888.00 2019-03-19 23:32:31.000 78 7858.99 988.43 54018.24 88888.00 2019-03-19 23:32:32.000 78 7858.92 988.45 54018.21 88888.00 2019-03-19 23:32:33.000 78 7858.86 988.47 54018.19 88888.00 2019-03-19 23:32:34.000 78 7858.82 988.48 54018.18 88888.00 2019-03-19 23:32:35.000 78 7858.77 988.50 54018.18 88888.00 2019-03-19 23:32:36.000 78 7858.71 988.53 54018.17 88888.00 2019-03-19 23:32:37.000 78 7858.65 988.56 54018.15 88888.00 2019-03-19 23:32:38.000 78 7858.59 988.58 54018.12 88888.00 2019-03-19 23:32:39.000 78 7858.54 988.59 54018.09 88888.00 2019-03-19 23:32:40.000 78 7858.49 988.62 54018.06 88888.00 2019-03-19 23:32:41.000 78 7858.43 988.65 54018.04 88888.00 2019-03-19 23:32:42.000 78 7858.37 988.67 54018.04 88888.00 2019-03-19 23:32:43.000 78 7858.33 988.69 54018.04 88888.00 2019-03-19 23:32:44.000 78 7858.29 988.71 54018.03 88888.00 2019-03-19 23:32:45.000 78 7858.23 988.74 54018.02 88888.00 2019-03-19 23:32:46.000 78 7858.18 988.77 54018.00 88888.00 2019-03-19 23:32:47.000 78 7858.14 988.79 54018.00 88888.00 2019-03-19 23:32:48.000 78 7858.10 988.82 54018.00 88888.00 2019-03-19 23:32:49.000 78 7858.06 988.84 54017.98 88888.00 2019-03-19 23:32:50.000 78 7858.02 988.87 54017.96 88888.00 2019-03-19 23:32:51.000 78 7857.98 988.91 54017.96 88888.00 2019-03-19 23:32:52.000 78 7857.95 988.94 54017.98 88888.00 2019-03-19 23:32:53.000 78 7857.93 988.95 54018.00 88888.00 2019-03-19 23:32:54.000 78 7857.91 988.97 54018.01 88888.00 2019-03-19 23:32:55.000 78 7857.90 989.00 54018.02 88888.00 2019-03-19 23:32:56.000 78 7857.90 989.02 54018.04 88888.00 2019-03-19 23:32:57.000 78 7857.89 989.04 54018.06 88888.00 2019-03-19 23:32:58.000 78 7857.88 989.06 54018.09 88888.00 2019-03-19 23:32:59.000 78 7857.88 989.06 54018.13 88888.00 2019-03-19 23:33:00.000 78 7857.88 989.05 54018.15 88888.00 2019-03-19 23:33:01.000 78 7857.86 989.03 54018.16 88888.00 2019-03-19 23:33:02.000 78 7857.85 989.02 54018.19 88888.00 2019-03-19 23:33:03.000 78 7857.84 989.04 54018.23 88888.00 2019-03-19 23:33:04.000 78 7857.85 989.05 54018.26 88888.00 2019-03-19 23:33:05.000 78 7857.86 989.06 54018.30 88888.00 2019-03-19 23:33:06.000 78 7857.89 989.07 54018.34 88888.00 2019-03-19 23:33:07.000 78 7857.91 989.10 54018.38 88888.00 2019-03-19 23:33:08.000 78 7857.91 989.11 54018.41 88888.00 2019-03-19 23:33:09.000 78 7857.91 989.12 54018.45 88888.00 2019-03-19 23:33:10.000 78 7857.91 989.14 54018.48 88888.00 2019-03-19 23:33:11.000 78 7857.92 989.15 54018.50 88888.00 2019-03-19 23:33:12.000 78 7857.93 989.16 54018.53 88888.00 2019-03-19 23:33:13.000 78 7857.93 989.17 54018.56 88888.00 2019-03-19 23:33:14.000 78 7857.94 989.17 54018.59 88888.00 2019-03-19 23:33:15.000 78 7857.95 989.17 54018.61 88888.00 2019-03-19 23:33:16.000 78 7857.97 989.18 54018.64 88888.00 2019-03-19 23:33:17.000 78 7857.97 989.18 54018.67 88888.00 2019-03-19 23:33:18.000 78 7857.98 989.17 54018.71 88888.00 2019-03-19 23:33:19.000 78 7857.99 989.16 54018.76 88888.00 2019-03-19 23:33:20.000 78 7857.99 989.15 54018.78 88888.00 2019-03-19 23:33:21.000 78 7857.99 989.12 54018.80 88888.00 2019-03-19 23:33:22.000 78 7857.99 989.10 54018.85 88888.00 2019-03-19 23:33:23.000 78 7858.01 989.09 54018.89 88888.00 2019-03-19 23:33:24.000 78 7858.04 989.07 54018.94 88888.00 2019-03-19 23:33:25.000 78 7858.05 989.05 54018.99 88888.00 2019-03-19 23:33:26.000 78 7858.06 989.04 54019.03 88888.00 2019-03-19 23:33:27.000 78 7858.08 989.04 54019.06 88888.00 2019-03-19 23:33:28.000 78 7858.10 989.01 54019.09 88888.00 2019-03-19 23:33:29.000 78 7858.11 988.99 54019.14 88888.00 2019-03-19 23:33:30.000 78 7858.14 988.97 54019.19 88888.00 2019-03-19 23:33:31.000 78 7858.15 988.94 54019.24 88888.00 2019-03-19 23:33:32.000 78 7858.16 988.92 54019.28 88888.00 2019-03-19 23:33:33.000 78 7858.19 988.90 54019.32 88888.00 2019-03-19 23:33:34.000 78 7858.21 988.87 54019.37 88888.00 2019-03-19 23:33:35.000 78 7858.22 988.85 54019.41 88888.00 2019-03-19 23:33:36.000 78 7858.26 988.85 54019.43 88888.00 2019-03-19 23:33:37.000 78 7858.28 988.84 54019.47 88888.00 2019-03-19 23:33:38.000 78 7858.30 988.82 54019.50 88888.00 2019-03-19 23:33:39.000 78 7858.31 988.80 54019.55 88888.00 2019-03-19 23:33:40.000 78 7858.32 988.79 54019.60 88888.00 2019-03-19 23:33:41.000 78 7858.34 988.78 54019.63 88888.00 2019-03-19 23:33:42.000 78 7858.36 988.78 54019.66 88888.00 2019-03-19 23:33:43.000 78 7858.38 988.76 54019.70 88888.00 2019-03-19 23:33:44.000 78 7858.39 988.75 54019.75 88888.00 2019-03-19 23:33:45.000 78 7858.42 988.74 54019.79 88888.00 2019-03-19 23:33:46.000 78 7858.45 988.71 54019.82 88888.00 2019-03-19 23:33:47.000 78 7858.47 988.67 54019.85 88888.00 2019-03-19 23:33:48.000 78 7858.48 988.65 54019.88 88888.00 2019-03-19 23:33:49.000 78 7858.49 988.64 54019.93 88888.00 2019-03-19 23:33:50.000 78 7858.52 988.60 54019.99 88888.00 2019-03-19 23:33:51.000 78 7858.55 988.56 54020.04 88888.00 2019-03-19 23:33:52.000 78 7858.56 988.53 54020.11 88888.00 2019-03-19 23:33:53.000 78 7858.59 988.50 54020.16 88888.00 2019-03-19 23:33:54.000 78 7858.62 988.45 54020.20 88888.00 2019-03-19 23:33:55.000 78 7858.64 988.40 54020.24 88888.00 2019-03-19 23:33:56.000 78 7858.65 988.36 54020.27 88888.00 2019-03-19 23:33:57.000 78 7858.67 988.31 54020.33 88888.00 2019-03-19 23:33:58.000 78 7858.70 988.26 54020.38 88888.00 2019-03-19 23:33:59.000 78 7858.73 988.23 54020.43 88888.00 2019-03-19 23:34:00.000 78 7858.77 988.19 54020.47 88888.00 2019-03-19 23:34:01.000 78 7858.79 988.15 54020.51 88888.00 2019-03-19 23:34:02.000 78 7858.80 988.12 54020.55 88888.00 2019-03-19 23:34:03.000 78 7858.81 988.08 54020.60 88888.00 2019-03-19 23:34:04.000 78 7858.83 988.03 54020.63 88888.00 2019-03-19 23:34:05.000 78 7858.85 987.97 54020.66 88888.00 2019-03-19 23:34:06.000 78 7858.87 987.93 54020.70 88888.00 2019-03-19 23:34:07.000 78 7858.88 987.89 54020.74 88888.00 2019-03-19 23:34:08.000 78 7858.90 987.85 54020.79 88888.00 2019-03-19 23:34:09.000 78 7858.91 987.82 54020.83 88888.00 2019-03-19 23:34:10.000 78 7858.93 987.79 54020.86 88888.00 2019-03-19 23:34:11.000 78 7858.94 987.75 54020.90 88888.00 2019-03-19 23:34:12.000 78 7858.95 987.72 54020.93 88888.00 2019-03-19 23:34:13.000 78 7858.96 987.70 54020.96 88888.00 2019-03-19 23:34:14.000 78 7858.96 987.67 54020.98 88888.00 2019-03-19 23:34:15.000 78 7858.95 987.62 54021.01 88888.00 2019-03-19 23:34:16.000 78 7858.93 987.58 54021.03 88888.00 2019-03-19 23:34:17.000 78 7858.93 987.55 54021.05 88888.00 2019-03-19 23:34:18.000 78 7858.93 987.52 54021.07 88888.00 2019-03-19 23:34:19.000 78 7858.90 987.49 54021.08 88888.00 2019-03-19 23:34:20.000 78 7858.88 987.47 54021.09 88888.00 2019-03-19 23:34:21.000 78 7858.86 987.43 54021.10 88888.00 2019-03-19 23:34:22.000 78 7858.84 987.38 54021.12 88888.00 2019-03-19 23:34:23.000 78 7858.81 987.34 54021.12 88888.00 2019-03-19 23:34:24.000 78 7858.76 987.33 54021.12 88888.00 2019-03-19 23:34:25.000 78 7858.72 987.31 54021.14 88888.00 2019-03-19 23:34:26.000 78 7858.69 987.28 54021.15 88888.00 2019-03-19 23:34:27.000 78 7858.66 987.26 54021.14 88888.00 2019-03-19 23:34:28.000 78 7858.62 987.26 54021.15 88888.00 2019-03-19 23:34:29.000 78 7858.59 987.25 54021.15 88888.00 2019-03-19 23:34:30.000 78 7858.54 987.23 54021.14 88888.00 2019-03-19 23:34:31.000 78 7858.48 987.20 54021.12 88888.00 2019-03-19 23:34:32.000 78 7858.44 987.20 54021.12 88888.00 2019-03-19 23:34:33.000 78 7858.40 987.21 54021.13 88888.00 2019-03-19 23:34:34.000 78 7858.37 987.20 54021.12 88888.00 2019-03-19 23:34:35.000 78 7858.34 987.20 54021.12 88888.00 2019-03-19 23:34:36.000 78 7858.29 987.20 54021.12 88888.00 2019-03-19 23:34:37.000 78 7858.25 987.19 54021.10 88888.00 2019-03-19 23:34:38.000 78 7858.21 987.17 54021.09 88888.00 2019-03-19 23:34:39.000 78 7858.16 987.16 54021.08 88888.00 2019-03-19 23:34:40.000 78 7858.12 987.16 54021.07 88888.00 2019-03-19 23:34:41.000 78 7858.08 987.16 54021.06 88888.00 2019-03-19 23:34:42.000 78 7858.04 987.15 54021.06 88888.00 2019-03-19 23:34:43.000 78 7858.00 987.13 54021.04 88888.00 2019-03-19 23:34:44.000 78 7857.94 987.11 54021.03 88888.00 2019-03-19 23:34:45.000 78 7857.89 987.11 54021.02 88888.00 2019-03-19 23:34:46.000 78 7857.87 987.09 54021.01 88888.00 2019-03-19 23:34:47.000 78 7857.83 987.06 54021.00 88888.00 2019-03-19 23:34:48.000 78 7857.78 987.05 54021.00 88888.00 2019-03-19 23:34:49.000 78 7857.74 987.05 54020.99 88888.00 2019-03-19 23:34:50.000 78 7857.69 987.03 54020.97 88888.00 2019-03-19 23:34:51.000 78 7857.64 987.01 54020.95 88888.00 2019-03-19 23:34:52.000 78 7857.59 987.00 54020.93 88888.00 2019-03-19 23:34:53.000 78 7857.55 986.99 54020.91 88888.00 2019-03-19 23:34:54.000 78 7857.49 986.98 54020.89 88888.00 2019-03-19 23:34:55.000 78 7857.45 986.95 54020.87 88888.00 2019-03-19 23:34:56.000 78 7857.40 986.93 54020.86 88888.00 2019-03-19 23:34:57.000 78 7857.36 986.92 54020.84 88888.00 2019-03-19 23:34:58.000 78 7857.32 986.90 54020.82 88888.00 2019-03-19 23:34:59.000 78 7857.26 986.88 54020.82 88888.00 2019-03-19 23:35:00.000 78 7857.21 986.85 54020.81 88888.00 2019-03-19 23:35:01.000 78 7857.17 986.81 54020.79 88888.00 2019-03-19 23:35:02.000 78 7857.11 986.80 54020.77 88888.00 2019-03-19 23:35:03.000 78 7857.07 986.80 54020.75 88888.00 2019-03-19 23:35:04.000 78 7857.03 986.78 54020.73 88888.00 2019-03-19 23:35:05.000 78 7856.98 986.75 54020.70 88888.00 2019-03-19 23:35:06.000 78 7856.92 986.74 54020.70 88888.00 2019-03-19 23:35:07.000 78 7856.88 986.73 54020.70 88888.00 2019-03-19 23:35:08.000 78 7856.83 986.70 54020.69 88888.00 2019-03-19 23:35:09.000 78 7856.78 986.68 54020.66 88888.00 2019-03-19 23:35:10.000 78 7856.74 986.68 54020.63 88888.00 2019-03-19 23:35:11.000 78 7856.69 986.66 54020.60 88888.00 2019-03-19 23:35:12.000 78 7856.63 986.63 54020.55 88888.00 2019-03-19 23:35:13.000 78 7856.56 986.61 54020.53 88888.00 2019-03-19 23:35:14.000 78 7856.51 986.61 54020.51 88888.00 2019-03-19 23:35:15.000 78 7856.46 986.61 54020.47 88888.00 2019-03-19 23:35:16.000 78 7856.39 986.61 54020.43 88888.00 2019-03-19 23:35:17.000 78 7856.33 986.61 54020.42 88888.00 2019-03-19 23:35:18.000 78 7856.29 986.61 54020.40 88888.00 2019-03-19 23:35:19.000 78 7856.24 986.61 54020.38 88888.00 2019-03-19 23:35:20.000 78 7856.18 986.61 54020.35 88888.00 2019-03-19 23:35:21.000 78 7856.13 986.61 54020.31 88888.00 2019-03-19 23:35:22.000 78 7856.08 986.61 54020.27 88888.00 2019-03-19 23:35:23.000 78 7856.01 986.61 54020.25 88888.00 2019-03-19 23:35:24.000 78 7855.95 986.61 54020.23 88888.00 2019-03-19 23:35:25.000 78 7855.89 986.62 54020.18 88888.00 2019-03-19 23:35:26.000 78 7855.81 986.63 54020.14 88888.00 2019-03-19 23:35:27.000 78 7855.74 986.65 54020.09 88888.00 2019-03-19 23:35:28.000 78 7855.66 986.68 54020.05 88888.00 2019-03-19 23:35:29.000 78 7855.58 986.71 54020.01 88888.00 2019-03-19 23:35:30.000 78 7855.50 986.74 54019.96 88888.00 2019-03-19 23:35:31.000 78 7855.43 986.77 54019.91 88888.00 2019-03-19 23:35:32.000 78 7855.35 986.80 54019.86 88888.00 2019-03-19 23:35:33.000 78 7855.26 986.86 54019.81 88888.00 2019-03-19 23:35:34.000 78 7855.17 986.90 54019.75 88888.00 2019-03-19 23:35:35.000 78 7855.07 986.94 54019.70 88888.00 2019-03-19 23:35:36.000 78 7854.98 986.97 54019.64 88888.00 2019-03-19 23:35:37.000 78 7854.89 987.01 54019.59 88888.00 2019-03-19 23:35:38.000 78 7854.80 987.04 54019.54 88888.00 2019-03-19 23:35:39.000 78 7854.70 987.06 54019.52 88888.00 2019-03-19 23:35:40.000 78 7854.61 987.08 54019.48 88888.00 2019-03-19 23:35:41.000 78 7854.54 987.12 54019.45 88888.00 2019-03-19 23:35:42.000 78 7854.46 987.16 54019.40 88888.00 2019-03-19 23:35:43.000 78 7854.38 987.19 54019.38 88888.00 2019-03-19 23:35:44.000 78 7854.32 987.23 54019.36 88888.00 2019-03-19 23:35:45.000 78 7854.24 987.27 54019.34 88888.00 2019-03-19 23:35:46.000 78 7854.16 987.31 54019.31 88888.00 2019-03-19 23:35:47.000 78 7854.10 987.35 54019.29 88888.00 2019-03-19 23:35:48.000 78 7854.04 987.38 54019.27 88888.00 2019-03-19 23:35:49.000 78 7853.97 987.42 54019.24 88888.00 2019-03-19 23:35:50.000 78 7853.91 987.46 54019.23 88888.00 2019-03-19 23:35:51.000 78 7853.85 987.48 54019.22 88888.00 2019-03-19 23:35:52.000 78 7853.78 987.49 54019.21 88888.00 2019-03-19 23:35:53.000 78 7853.71 987.51 54019.20 88888.00 2019-03-19 23:35:54.000 78 7853.66 987.54 54019.18 88888.00 2019-03-19 23:35:55.000 78 7853.61 987.57 54019.18 88888.00 2019-03-19 23:35:56.000 78 7853.57 987.59 54019.18 88888.00 2019-03-19 23:35:57.000 78 7853.53 987.61 54019.18 88888.00 2019-03-19 23:35:58.000 78 7853.50 987.64 54019.17 88888.00 2019-03-19 23:35:59.000 78 7853.47 987.68 54019.17 88888.00 2019-03-19 23:36:00.000 78 7853.44 987.71 54019.17 88888.00 2019-03-19 23:36:01.000 78 7853.40 987.74 54019.18 88888.00 2019-03-19 23:36:02.000 78 7853.35 987.75 54019.19 88888.00 2019-03-19 23:36:03.000 78 7853.32 987.76 54019.19 88888.00 2019-03-19 23:36:04.000 78 7853.29 987.76 54019.19 88888.00 2019-03-19 23:36:05.000 78 7853.26 987.78 54019.20 88888.00 2019-03-19 23:36:06.000 78 7853.23 987.80 54019.22 88888.00 2019-03-19 23:36:07.000 78 7853.21 987.82 54019.23 88888.00 2019-03-19 23:36:08.000 78 7853.18 987.83 54019.23 88888.00 2019-03-19 23:36:09.000 78 7853.15 987.87 54019.23 88888.00 2019-03-19 23:36:10.000 78 7853.12 987.90 54019.23 88888.00 2019-03-19 23:36:11.000 78 7853.10 987.92 54019.23 88888.00 2019-03-19 23:36:12.000 78 7853.07 987.94 54019.24 88888.00 2019-03-19 23:36:13.000 78 7853.05 987.96 54019.24 88888.00 2019-03-19 23:36:14.000 78 7853.02 987.97 54019.24 88888.00 2019-03-19 23:36:15.000 78 7852.99 987.99 54019.24 88888.00 2019-03-19 23:36:16.000 78 7852.95 988.03 54019.24 88888.00 2019-03-19 23:36:17.000 78 7852.92 988.07 54019.24 88888.00 2019-03-19 23:36:18.000 78 7852.89 988.09 54019.24 88888.00 2019-03-19 23:36:19.000 78 7852.87 988.12 54019.24 88888.00 2019-03-19 23:36:20.000 78 7852.84 988.15 54019.24 88888.00 2019-03-19 23:36:21.000 78 7852.81 988.16 54019.23 88888.00 2019-03-19 23:36:22.000 78 7852.78 988.17 54019.23 88888.00 2019-03-19 23:36:23.000 78 7852.76 988.19 54019.24 88888.00 2019-03-19 23:36:24.000 78 7852.73 988.22 54019.25 88888.00 2019-03-19 23:36:25.000 78 7852.70 988.27 54019.25 88888.00 2019-03-19 23:36:26.000 78 7852.67 988.31 54019.25 88888.00 2019-03-19 23:36:27.000 78 7852.63 988.35 54019.23 88888.00 2019-03-19 23:36:28.000 78 7852.60 988.39 54019.20 88888.00 2019-03-19 23:36:29.000 78 7852.57 988.43 54019.17 88888.00 2019-03-19 23:36:30.000 78 7852.55 988.47 54019.16 88888.00 2019-03-19 23:36:31.000 78 7852.51 988.53 54019.17 88888.00 2019-03-19 23:36:32.000 78 7852.46 988.58 54019.17 88888.00 2019-03-19 23:36:33.000 78 7852.41 988.63 54019.15 88888.00 2019-03-19 23:36:34.000 78 7852.37 988.68 54019.12 88888.00 2019-03-19 23:36:35.000 78 7852.33 988.71 54019.10 88888.00 2019-03-19 23:36:36.000 78 7852.28 988.76 54019.08 88888.00 2019-03-19 23:36:37.000 78 7852.24 988.83 54019.06 88888.00 2019-03-19 23:36:38.000 78 7852.21 988.88 54019.05 88888.00 2019-03-19 23:36:39.000 78 7852.17 988.92 54019.03 88888.00 2019-03-19 23:36:40.000 78 7852.14 988.97 54019.01 88888.00 2019-03-19 23:36:41.000 78 7852.10 989.04 54018.99 88888.00 2019-03-19 23:36:42.000 78 7852.07 989.12 54018.97 88888.00 2019-03-19 23:36:43.000 78 7852.04 989.19 54018.96 88888.00 2019-03-19 23:36:44.000 78 7852.02 989.25 54018.95 88888.00 2019-03-19 23:36:45.000 78 7852.01 989.30 54018.94 88888.00 2019-03-19 23:36:46.000 78 7851.98 989.36 54018.94 88888.00 2019-03-19 23:36:47.000 78 7851.97 989.45 54018.93 88888.00 2019-03-19 23:36:48.000 78 7851.96 989.55 54018.94 88888.00 2019-03-19 23:36:49.000 78 7851.95 989.62 54018.94 88888.00 2019-03-19 23:36:50.000 78 7851.94 989.69 54018.91 88888.00 2019-03-19 23:36:51.000 78 7851.93 989.78 54018.89 88888.00 2019-03-19 23:36:52.000 78 7851.91 989.87 54018.89 88888.00 2019-03-19 23:36:53.000 78 7851.90 989.98 54018.88 88888.00 2019-03-19 23:36:54.000 78 7851.88 990.08 54018.86 88888.00 2019-03-19 23:36:55.000 78 7851.86 990.17 54018.85 88888.00 2019-03-19 23:36:56.000 78 7851.84 990.29 54018.81 88888.00 2019-03-19 23:36:57.000 78 7851.81 990.41 54018.78 88888.00 2019-03-19 23:36:58.000 78 7851.78 990.52 54018.75 88888.00 2019-03-19 23:36:59.000 78 7851.77 990.63 54018.74 88888.00 2019-03-19 23:37:00.000 78 7851.74 990.74 54018.73 88888.00 2019-03-19 23:37:01.000 78 7851.72 990.86 54018.72 88888.00 2019-03-19 23:37:02.000 78 7851.71 990.97 54018.71 88888.00 2019-03-19 23:37:03.000 78 7851.71 991.07 54018.69 88888.00 2019-03-19 23:37:04.000 78 7851.70 991.18 54018.68 88888.00 2019-03-19 23:37:05.000 78 7851.69 991.29 54018.67 88888.00 2019-03-19 23:37:06.000 78 7851.68 991.41 54018.66 88888.00 2019-03-19 23:37:07.000 78 7851.67 991.51 54018.65 88888.00 2019-03-19 23:37:08.000 78 7851.66 991.59 54018.64 88888.00 2019-03-19 23:37:09.000 78 7851.67 991.68 54018.64 88888.00 2019-03-19 23:37:10.000 78 7851.68 991.80 54018.64 88888.00 2019-03-19 23:37:11.000 78 7851.68 991.93 54018.63 88888.00 2019-03-19 23:37:12.000 78 7851.68 992.03 54018.64 88888.00 2019-03-19 23:37:13.000 78 7851.70 992.14 54018.64 88888.00 2019-03-19 23:37:14.000 78 7851.72 992.27 54018.65 88888.00 2019-03-19 23:37:15.000 78 7851.73 992.37 54018.66 88888.00 2019-03-19 23:37:16.000 78 7851.75 992.47 54018.66 88888.00 2019-03-19 23:37:17.000 78 7851.76 992.58 54018.66 88888.00 2019-03-19 23:37:18.000 78 7851.78 992.68 54018.66 88888.00 2019-03-19 23:37:19.000 78 7851.82 992.78 54018.67 88888.00 2019-03-19 23:37:20.000 78 7851.85 992.88 54018.70 88888.00 2019-03-19 23:37:21.000 78 7851.89 992.97 54018.72 88888.00 2019-03-19 23:37:22.000 78 7851.93 993.06 54018.73 88888.00 2019-03-19 23:37:23.000 78 7851.98 993.15 54018.74 88888.00 2019-03-19 23:37:24.000 78 7852.03 993.25 54018.77 88888.00 2019-03-19 23:37:25.000 78 7852.08 993.35 54018.79 88888.00 2019-03-19 23:37:26.000 78 7852.12 993.45 54018.82 88888.00 2019-03-19 23:37:27.000 78 7852.17 993.55 54018.84 88888.00 2019-03-19 23:37:28.000 78 7852.22 993.64 54018.87 88888.00 2019-03-19 23:37:29.000 78 7852.27 993.74 54018.90 88888.00 2019-03-19 23:37:30.000 78 7852.32 993.85 54018.93 88888.00 2019-03-19 23:37:31.000 78 7852.38 993.98 54018.94 88888.00 2019-03-19 23:37:32.000 78 7852.43 994.10 54018.96 88888.00 2019-03-19 23:37:33.000 78 7852.47 994.23 54018.98 88888.00 2019-03-19 23:37:34.000 78 7852.51 994.34 54018.98 88888.00 2019-03-19 23:37:35.000 78 7852.55 994.46 54018.98 88888.00 2019-03-19 23:37:36.000 78 7852.58 994.57 54019.02 88888.00 2019-03-19 23:37:37.000 78 7852.62 994.69 54019.04 88888.00 2019-03-19 23:37:38.000 78 7852.67 994.81 54019.04 88888.00 2019-03-19 23:37:39.000 78 7852.71 994.94 54019.05 88888.00 2019-03-19 23:37:40.000 78 7852.74 995.05 54019.08 88888.00 2019-03-19 23:37:41.000 78 7852.78 995.16 54019.09 88888.00 2019-03-19 23:37:42.000 78 7852.80 995.26 54019.10 88888.00 2019-03-19 23:37:43.000 78 7852.80 995.36 54019.11 88888.00 2019-03-19 23:37:44.000 78 7852.81 995.46 54019.10 88888.00 2019-03-19 23:37:45.000 78 7852.83 995.56 54019.09 88888.00 2019-03-19 23:37:46.000 78 7852.85 995.66 54019.08 88888.00 2019-03-19 23:37:47.000 78 7852.88 995.76 54019.10 88888.00 2019-03-19 23:37:48.000 78 7852.90 995.86 54019.12 88888.00 2019-03-19 23:37:49.000 78 7852.91 995.98 54019.14 88888.00 2019-03-19 23:37:50.000 78 7852.93 996.08 54019.14 88888.00 2019-03-19 23:37:51.000 78 7852.95 996.18 54019.14 88888.00 2019-03-19 23:37:52.000 78 7852.97 996.28 54019.16 88888.00 2019-03-19 23:37:53.000 78 7852.98 996.38 54019.19 88888.00 2019-03-19 23:37:54.000 78 7853.00 996.48 54019.20 88888.00 2019-03-19 23:37:55.000 78 7853.03 996.60 54019.20 88888.00 2019-03-19 23:37:56.000 78 7853.05 996.71 54019.20 88888.00 2019-03-19 23:37:57.000 78 7853.06 996.82 54019.22 88888.00 2019-03-19 23:37:58.000 78 7853.07 996.94 54019.23 88888.00 2019-03-19 23:37:59.000 78 7853.09 997.05 54019.23 88888.00 2019-03-19 23:38:00.000 78 7853.12 997.15 54019.23 88888.00 2019-03-19 23:38:01.000 78 7853.14 997.27 54019.24 88888.00 2019-03-19 23:38:02.000 78 7853.14 997.38 54019.24 88888.00 2019-03-19 23:38:03.000 78 7853.14 997.48 54019.24 88888.00 2019-03-19 23:38:04.000 78 7853.15 997.60 54019.24 88888.00 2019-03-19 23:38:05.000 78 7853.15 997.72 54019.25 88888.00 2019-03-19 23:38:06.000 78 7853.15 997.82 54019.26 88888.00 2019-03-19 23:38:07.000 78 7853.16 997.92 54019.25 88888.00 2019-03-19 23:38:08.000 78 7853.18 998.03 54019.26 88888.00 2019-03-19 23:38:09.000 78 7853.19 998.15 54019.28 88888.00 2019-03-19 23:38:10.000 78 7853.19 998.24 54019.30 88888.00 2019-03-19 23:38:11.000 78 7853.20 998.31 54019.30 88888.00 2019-03-19 23:38:12.000 78 7853.20 998.40 54019.31 88888.00 2019-03-19 23:38:13.000 78 7853.20 998.51 54019.31 88888.00 2019-03-19 23:38:14.000 78 7853.20 998.60 54019.32 88888.00 2019-03-19 23:38:15.000 78 7853.20 998.69 54019.32 88888.00 2019-03-19 23:38:16.000 78 7853.19 998.78 54019.33 88888.00 2019-03-19 23:38:17.000 78 7853.20 998.87 54019.34 88888.00 2019-03-19 23:38:18.000 78 7853.21 998.97 54019.35 88888.00 2019-03-19 23:38:19.000 78 7853.21 999.06 54019.37 88888.00 2019-03-19 23:38:20.000 78 7853.22 999.16 54019.38 88888.00 2019-03-19 23:38:21.000 78 7853.22 999.25 54019.39 88888.00 2019-03-19 23:38:22.000 78 7853.21 999.35 54019.39 88888.00 2019-03-19 23:38:23.000 78 7853.20 999.45 54019.39 88888.00 2019-03-19 23:38:24.000 78 7853.20 999.55 54019.40 88888.00 2019-03-19 23:38:25.000 78 7853.20 999.65 54019.42 88888.00 2019-03-19 23:38:26.000 78 7853.18 999.74 54019.41 88888.00 2019-03-19 23:38:27.000 78 7853.17 999.82 54019.42 88888.00 2019-03-19 23:38:28.000 78 7853.15 999.92 54019.44 88888.00 2019-03-19 23:38:29.000 78 7853.14 1000.03 54019.45 88888.00 2019-03-19 23:38:30.000 78 7853.13 1000.14 54019.46 88888.00 2019-03-19 23:38:31.000 78 7853.12 1000.25 54019.46 88888.00 2019-03-19 23:38:32.000 78 7853.11 1000.36 54019.46 88888.00 2019-03-19 23:38:33.000 78 7853.09 1000.47 54019.48 88888.00 2019-03-19 23:38:34.000 78 7853.08 1000.57 54019.49 88888.00 2019-03-19 23:38:35.000 78 7853.08 1000.67 54019.50 88888.00 2019-03-19 23:38:36.000 78 7853.04 1000.76 54019.50 88888.00 2019-03-19 23:38:37.000 78 7853.00 1000.85 54019.50 88888.00 2019-03-19 23:38:38.000 78 7852.97 1000.94 54019.51 88888.00 2019-03-19 23:38:39.000 78 7852.95 1001.03 54019.53 88888.00 2019-03-19 23:38:40.000 78 7852.93 1001.11 54019.54 88888.00 2019-03-19 23:38:41.000 78 7852.89 1001.20 54019.54 88888.00 2019-03-19 23:38:42.000 78 7852.85 1001.29 54019.55 88888.00 2019-03-19 23:38:43.000 78 7852.82 1001.39 54019.55 88888.00 2019-03-19 23:38:44.000 78 7852.79 1001.47 54019.55 88888.00 2019-03-19 23:38:45.000 78 7852.75 1001.55 54019.55 88888.00 2019-03-19 23:38:46.000 78 7852.71 1001.65 54019.55 88888.00 2019-03-19 23:38:47.000 78 7852.67 1001.74 54019.55 88888.00 2019-03-19 23:38:48.000 78 7852.63 1001.81 54019.55 88888.00 2019-03-19 23:38:49.000 78 7852.60 1001.90 54019.55 88888.00 2019-03-19 23:38:50.000 78 7852.57 1001.99 54019.55 88888.00 2019-03-19 23:38:51.000 78 7852.53 1002.07 54019.56 88888.00 2019-03-19 23:38:52.000 78 7852.50 1002.15 54019.56 88888.00 2019-03-19 23:38:53.000 78 7852.48 1002.22 54019.56 88888.00 2019-03-19 23:38:54.000 78 7852.45 1002.30 54019.57 88888.00 2019-03-19 23:38:55.000 78 7852.41 1002.39 54019.59 88888.00 2019-03-19 23:38:56.000 78 7852.38 1002.46 54019.60 88888.00 2019-03-19 23:38:57.000 78 7852.36 1002.53 54019.63 88888.00 2019-03-19 23:38:58.000 78 7852.33 1002.61 54019.64 88888.00 2019-03-19 23:38:59.000 78 7852.30 1002.70 54019.63 88888.00 2019-03-19 23:39:00.000 78 7852.28 1002.79 54019.62 88888.00 2019-03-19 23:39:01.000 78 7852.26 1002.87 54019.64 88888.00 2019-03-19 23:39:02.000 78 7852.23 1002.96 54019.65 88888.00 2019-03-19 23:39:03.000 78 7852.22 1003.05 54019.66 88888.00 2019-03-19 23:39:04.000 78 7852.20 1003.13 54019.68 88888.00 2019-03-19 23:39:05.000 78 7852.18 1003.20 54019.69 88888.00 2019-03-19 23:39:06.000 78 7852.16 1003.26 54019.70 88888.00 2019-03-19 23:39:07.000 78 7852.14 1003.36 54019.71 88888.00 2019-03-19 23:39:08.000 78 7852.11 1003.45 54019.71 88888.00 2019-03-19 23:39:09.000 78 7852.08 1003.52 54019.72 88888.00 2019-03-19 23:39:10.000 78 7852.06 1003.60 54019.73 88888.00 2019-03-19 23:39:11.000 78 7852.04 1003.68 54019.73 88888.00 2019-03-19 23:39:12.000 78 7852.03 1003.76 54019.74 88888.00 2019-03-19 23:39:13.000 78 7852.01 1003.83 54019.75 88888.00 2019-03-19 23:39:14.000 78 7851.99 1003.90 54019.75 88888.00 2019-03-19 23:39:15.000 78 7851.97 1003.98 54019.76 88888.00 2019-03-19 23:39:16.000 78 7851.96 1004.06 54019.79 88888.00 2019-03-19 23:39:17.000 78 7851.95 1004.13 54019.80 88888.00 2019-03-19 23:39:18.000 78 7851.95 1004.20 54019.82 88888.00 2019-03-19 23:39:19.000 78 7851.96 1004.25 54019.84 88888.00 2019-03-19 23:39:20.000 78 7851.98 1004.32 54019.87 88888.00 2019-03-19 23:39:21.000 78 7851.99 1004.39 54019.89 88888.00 2019-03-19 23:39:22.000 78 7852.00 1004.44 54019.92 88888.00 2019-03-19 23:39:23.000 78 7852.02 1004.48 54019.96 88888.00 2019-03-19 23:39:24.000 78 7852.04 1004.52 54019.98 88888.00 2019-03-19 23:39:25.000 78 7852.06 1004.56 54020.01 88888.00 2019-03-19 23:39:26.000 78 7852.09 1004.60 54020.05 88888.00 2019-03-19 23:39:27.000 78 7852.11 1004.62 54020.07 88888.00 2019-03-19 23:39:28.000 78 7852.12 1004.64 54020.10 88888.00 2019-03-19 23:39:29.000 78 7852.14 1004.67 54020.14 88888.00 2019-03-19 23:39:30.000 78 7852.16 1004.69 54020.18 88888.00 2019-03-19 23:39:31.000 78 7852.18 1004.70 54020.20 88888.00 2019-03-19 23:39:32.000 78 7852.21 1004.72 54020.23 88888.00 2019-03-19 23:39:33.000 78 7852.23 1004.74 54020.27 88888.00 2019-03-19 23:39:34.000 78 7852.25 1004.75 54020.30 88888.00 2019-03-19 23:39:35.000 78 7852.29 1004.76 54020.34 88888.00 2019-03-19 23:39:36.000 78 7852.33 1004.77 54020.36 88888.00 2019-03-19 23:39:37.000 78 7852.35 1004.77 54020.38 88888.00 2019-03-19 23:39:38.000 78 7852.38 1004.77 54020.42 88888.00 2019-03-19 23:39:39.000 78 7852.42 1004.77 54020.46 88888.00 2019-03-19 23:39:40.000 78 7852.47 1004.77 54020.49 88888.00 2019-03-19 23:39:41.000 78 7852.51 1004.77 54020.52 88888.00 2019-03-19 23:39:42.000 78 7852.56 1004.75 54020.57 88888.00 2019-03-19 23:39:43.000 78 7852.61 1004.73 54020.63 88888.00 2019-03-19 23:39:44.000 78 7852.68 1004.73 54020.68 88888.00 2019-03-19 23:39:45.000 78 7852.76 1004.72 54020.73 88888.00 2019-03-19 23:39:46.000 78 7852.82 1004.68 54020.78 88888.00 2019-03-19 23:39:47.000 78 7852.87 1004.65 54020.83 88888.00 2019-03-19 23:39:48.000 78 7852.93 1004.62 54020.87 88888.00 2019-03-19 23:39:49.000 78 7852.99 1004.58 54020.91 88888.00 2019-03-19 23:39:50.000 78 7853.06 1004.56 54020.97 88888.00 2019-03-19 23:39:51.000 78 7853.13 1004.54 54021.02 88888.00 2019-03-19 23:39:52.000 78 7853.20 1004.53 54021.05 88888.00 2019-03-19 23:39:53.000 78 7853.28 1004.51 54021.10 88888.00 2019-03-19 23:39:54.000 78 7853.35 1004.49 54021.15 88888.00 2019-03-19 23:39:55.000 78 7853.42 1004.45 54021.20 88888.00 2019-03-19 23:39:56.000 78 7853.50 1004.41 54021.25 88888.00 2019-03-19 23:39:57.000 78 7853.56 1004.40 54021.29 88888.00 2019-03-19 23:39:58.000 78 7853.63 1004.35 54021.33 88888.00 2019-03-19 23:39:59.000 78 7853.71 1004.31 54021.37 88888.00 2019-03-19 23:40:00.000 78 7853.78 1004.30 54021.41 88888.00 2019-03-19 23:40:01.000 78 7853.84 1004.26 54021.44 88888.00 2019-03-19 23:40:02.000 78 7853.91 1004.21 54021.46 88888.00 2019-03-19 23:40:03.000 78 7853.97 1004.19 54021.50 88888.00 2019-03-19 23:40:04.000 78 7854.03 1004.16 54021.53 88888.00 2019-03-19 23:40:05.000 78 7854.09 1004.11 54021.55 88888.00 2019-03-19 23:40:06.000 78 7854.15 1004.08 54021.57 88888.00 2019-03-19 23:40:07.000 78 7854.21 1004.07 54021.59 88888.00 2019-03-19 23:40:08.000 78 7854.27 1004.03 54021.62 88888.00 2019-03-19 23:40:09.000 78 7854.32 1003.99 54021.64 88888.00 2019-03-19 23:40:10.000 78 7854.39 1003.95 54021.68 88888.00 2019-03-19 23:40:11.000 78 7854.46 1003.91 54021.73 88888.00 2019-03-19 23:40:12.000 78 7854.53 1003.88 54021.77 88888.00 2019-03-19 23:40:13.000 78 7854.61 1003.86 54021.80 88888.00 2019-03-19 23:40:14.000 78 7854.69 1003.83 54021.82 88888.00 2019-03-19 23:40:15.000 78 7854.76 1003.81 54021.86 88888.00 2019-03-19 23:40:16.000 78 7854.83 1003.77 54021.88 88888.00 2019-03-19 23:40:17.000 78 7854.90 1003.74 54021.91 88888.00 2019-03-19 23:40:18.000 78 7854.97 1003.72 54021.95 88888.00 2019-03-19 23:40:19.000 78 7855.03 1003.69 54021.98 88888.00 2019-03-19 23:40:20.000 78 7855.11 1003.67 54022.01 88888.00 2019-03-19 23:40:21.000 78 7855.18 1003.66 54022.05 88888.00 2019-03-19 23:40:22.000 78 7855.25 1003.65 54022.08 88888.00 2019-03-19 23:40:23.000 78 7855.32 1003.64 54022.11 88888.00 2019-03-19 23:40:24.000 78 7855.39 1003.63 54022.17 88888.00 2019-03-19 23:40:25.000 78 7855.45 1003.61 54022.21 88888.00 2019-03-19 23:40:26.000 78 7855.53 1003.62 54022.24 88888.00 2019-03-19 23:40:27.000 78 7855.62 1003.64 54022.28 88888.00 2019-03-19 23:40:28.000 78 7855.71 1003.65 54022.32 88888.00 2019-03-19 23:40:29.000 78 7855.78 1003.65 54022.36 88888.00 2019-03-19 23:40:30.000 78 7855.86 1003.67 54022.41 88888.00 2019-03-19 23:40:31.000 78 7855.94 1003.69 54022.45 88888.00 2019-03-19 23:40:32.000 78 7856.01 1003.68 54022.48 88888.00 2019-03-19 23:40:33.000 78 7856.09 1003.69 54022.52 88888.00 2019-03-19 23:40:34.000 78 7856.17 1003.71 54022.57 88888.00 2019-03-19 23:40:35.000 78 7856.25 1003.73 54022.61 88888.00 2019-03-19 23:40:36.000 78 7856.33 1003.75 54022.66 88888.00 2019-03-19 23:40:37.000 78 7856.40 1003.78 54022.70 88888.00 2019-03-19 23:40:38.000 78 7856.49 1003.81 54022.75 88888.00 2019-03-19 23:40:39.000 78 7856.58 1003.85 54022.80 88888.00 2019-03-19 23:40:40.000 78 7856.67 1003.88 54022.85 88888.00 2019-03-19 23:40:41.000 78 7856.75 1003.91 54022.90 88888.00 2019-03-19 23:40:42.000 78 7856.85 1003.96 54022.95 88888.00 2019-03-19 23:40:43.000 78 7856.95 1004.00 54023.01 88888.00 2019-03-19 23:40:44.000 78 7857.04 1004.04 54023.08 88888.00 2019-03-19 23:40:45.000 78 7857.13 1004.09 54023.13 88888.00 2019-03-19 23:40:46.000 78 7857.23 1004.14 54023.20 88888.00 2019-03-19 23:40:47.000 78 7857.33 1004.17 54023.27 88888.00 2019-03-19 23:40:48.000 78 7857.43 1004.23 54023.34 88888.00 2019-03-19 23:40:49.000 78 7857.55 1004.28 54023.41 88888.00 2019-03-19 23:40:50.000 78 7857.66 1004.32 54023.48 88888.00 2019-03-19 23:40:51.000 78 7857.78 1004.37 54023.55 88888.00 2019-03-19 23:40:52.000 78 7857.90 1004.43 54023.62 88888.00 2019-03-19 23:40:53.000 78 7858.00 1004.49 54023.70 88888.00 2019-03-19 23:40:54.000 78 7858.12 1004.55 54023.79 88888.00 2019-03-19 23:40:55.000 78 7858.25 1004.62 54023.88 88888.00 2019-03-19 23:40:56.000 78 7858.37 1004.68 54023.97 88888.00 2019-03-19 23:40:57.000 78 7858.48 1004.75 54024.05 88888.00 2019-03-19 23:40:58.000 78 7858.60 1004.82 54024.13 88888.00 2019-03-19 23:40:59.000 78 7858.72 1004.89 54024.21 88888.00 2019-03-19 23:41:00.000 78 7858.84 1004.95 54024.29 88888.00 2019-03-19 23:41:01.000 78 7858.94 1005.01 54024.37 88888.00 2019-03-19 23:41:02.000 78 7859.04 1005.08 54024.46 88888.00 2019-03-19 23:41:03.000 78 7859.15 1005.16 54024.54 88888.00 2019-03-19 23:41:04.000 78 7859.25 1005.22 54024.61 88888.00 2019-03-19 23:41:05.000 78 7859.36 1005.29 54024.69 88888.00 2019-03-19 23:41:06.000 78 7859.47 1005.37 54024.77 88888.00 2019-03-19 23:41:07.000 78 7859.55 1005.45 54024.86 88888.00 2019-03-19 23:41:08.000 78 7859.65 1005.53 54024.95 88888.00 2019-03-19 23:41:09.000 78 7859.75 1005.61 54025.04 88888.00 2019-03-19 23:41:10.000 78 7859.85 1005.70 54025.12 88888.00 2019-03-19 23:41:11.000 78 7859.96 1005.80 54025.21 88888.00 2019-03-19 23:41:12.000 78 7860.06 1005.88 54025.30 88888.00 2019-03-19 23:41:13.000 78 7860.14 1005.94 54025.39 88888.00 2019-03-19 23:41:14.000 78 7860.22 1006.01 54025.48 88888.00 2019-03-19 23:41:15.000 78 7860.32 1006.08 54025.58 88888.00 2019-03-19 23:41:16.000 78 7860.42 1006.18 54025.67 88888.00 2019-03-19 23:41:17.000 78 7860.51 1006.28 54025.76 88888.00 2019-03-19 23:41:18.000 78 7860.60 1006.36 54025.84 88888.00 2019-03-19 23:41:19.000 78 7860.68 1006.43 54025.93 88888.00 2019-03-19 23:41:20.000 78 7860.75 1006.51 54026.01 88888.00 2019-03-19 23:41:21.000 78 7860.82 1006.58 54026.09 88888.00 2019-03-19 23:41:22.000 78 7860.90 1006.64 54026.16 88888.00 2019-03-19 23:41:23.000 78 7860.96 1006.72 54026.25 88888.00 2019-03-19 23:41:24.000 78 7861.02 1006.81 54026.35 88888.00 2019-03-19 23:41:25.000 78 7861.09 1006.88 54026.44 88888.00 2019-03-19 23:41:26.000 78 7861.15 1006.94 54026.53 88888.00 2019-03-19 23:41:27.000 78 7861.22 1007.02 54026.61 88888.00 2019-03-19 23:41:28.000 78 7861.27 1007.10 54026.68 88888.00 2019-03-19 23:41:29.000 78 7861.33 1007.18 54026.75 88888.00 2019-03-19 23:41:30.000 78 7861.38 1007.26 54026.81 88888.00 2019-03-19 23:41:31.000 78 7861.43 1007.33 54026.89 88888.00 2019-03-19 23:41:32.000 78 7861.47 1007.40 54026.98 88888.00 2019-03-19 23:41:33.000 78 7861.51 1007.46 54027.07 88888.00 2019-03-19 23:41:34.000 78 7861.56 1007.54 54027.15 88888.00 2019-03-19 23:41:35.000 78 7861.60 1007.60 54027.23 88888.00 2019-03-19 23:41:36.000 78 7861.64 1007.65 54027.31 88888.00 2019-03-19 23:41:37.000 78 7861.68 1007.73 54027.40 88888.00 2019-03-19 23:41:38.000 78 7861.71 1007.80 54027.48 88888.00 2019-03-19 23:41:39.000 78 7861.75 1007.85 54027.56 88888.00 2019-03-19 23:41:40.000 78 7861.78 1007.90 54027.62 88888.00 2019-03-19 23:41:41.000 78 7861.79 1007.94 54027.69 88888.00 2019-03-19 23:41:42.000 78 7861.81 1008.00 54027.76 88888.00 2019-03-19 23:41:43.000 78 7861.83 1008.07 54027.83 88888.00 2019-03-19 23:41:44.000 78 7861.84 1008.12 54027.89 88888.00 2019-03-19 23:41:45.000 78 7861.84 1008.17 54027.95 88888.00 2019-03-19 23:41:46.000 78 7861.85 1008.24 54028.01 88888.00 2019-03-19 23:41:47.000 78 7861.86 1008.32 54028.07 88888.00 2019-03-19 23:41:48.000 78 7861.86 1008.38 54028.13 88888.00 2019-03-19 23:41:49.000 78 7861.87 1008.42 54028.20 88888.00 2019-03-19 23:41:50.000 78 7861.88 1008.47 54028.25 88888.00 2019-03-19 23:41:51.000 78 7861.87 1008.54 54028.31 88888.00 2019-03-19 23:41:52.000 78 7861.89 1008.62 54028.38 88888.00 2019-03-19 23:41:53.000 78 7861.91 1008.69 54028.43 88888.00 2019-03-19 23:41:54.000 78 7861.92 1008.76 54028.49 88888.00 2019-03-19 23:41:55.000 78 7861.92 1008.83 54028.54 88888.00 2019-03-19 23:41:56.000 78 7861.92 1008.90 54028.59 88888.00 2019-03-19 23:41:57.000 78 7861.93 1008.97 54028.66 88888.00 2019-03-19 23:41:58.000 78 7861.93 1009.03 54028.71 88888.00 2019-03-19 23:41:59.000 78 7861.94 1009.09 54028.77 88888.00 2019-03-19 23:42:00.000 78 7861.94 1009.14 54028.83 88888.00 2019-03-19 23:42:01.000 78 7861.93 1009.20 54028.89 88888.00 2019-03-19 23:42:02.000 78 7861.93 1009.25 54028.96 88888.00 2019-03-19 23:42:03.000 78 7861.94 1009.29 54029.02 88888.00 2019-03-19 23:42:04.000 78 7861.95 1009.34 54029.08 88888.00 2019-03-19 23:42:05.000 78 7861.95 1009.37 54029.15 88888.00 2019-03-19 23:42:06.000 78 7861.96 1009.41 54029.21 88888.00 2019-03-19 23:42:07.000 78 7861.97 1009.45 54029.27 88888.00 2019-03-19 23:42:08.000 78 7861.98 1009.49 54029.34 88888.00 2019-03-19 23:42:09.000 78 7862.01 1009.52 54029.43 88888.00 2019-03-19 23:42:10.000 78 7862.03 1009.57 54029.50 88888.00 2019-03-19 23:42:11.000 78 7862.03 1009.62 54029.57 88888.00 2019-03-19 23:42:12.000 78 7862.05 1009.66 54029.65 88888.00 2019-03-19 23:42:13.000 78 7862.08 1009.69 54029.73 88888.00 2019-03-19 23:42:14.000 78 7862.11 1009.73 54029.80 88888.00 2019-03-19 23:42:15.000 78 7862.13 1009.77 54029.87 88888.00 2019-03-19 23:42:16.000 78 7862.14 1009.80 54029.95 88888.00 2019-03-19 23:42:17.000 78 7862.16 1009.84 54030.02 88888.00 2019-03-19 23:42:18.000 78 7862.18 1009.87 54030.09 88888.00 2019-03-19 23:42:19.000 78 7862.20 1009.91 54030.16 88888.00 2019-03-19 23:42:20.000 78 7862.22 1009.94 54030.23 88888.00 2019-03-19 23:42:21.000 78 7862.24 1009.98 54030.30 88888.00 2019-03-19 23:42:22.000 78 7862.26 1010.01 54030.37 88888.00 2019-03-19 23:42:23.000 78 7862.27 1010.03 54030.43 88888.00 2019-03-19 23:42:24.000 78 7862.27 1010.06 54030.51 88888.00 2019-03-19 23:42:25.000 78 7862.27 1010.09 54030.58 88888.00 2019-03-19 23:42:26.000 78 7862.29 1010.11 54030.65 88888.00 2019-03-19 23:42:27.000 78 7862.32 1010.11 54030.73 88888.00 2019-03-19 23:42:28.000 78 7862.35 1010.11 54030.81 88888.00 2019-03-19 23:42:29.000 78 7862.39 1010.11 54030.90 88888.00 2019-03-19 23:42:30.000 78 7862.42 1010.10 54030.98 88888.00 2019-03-19 23:42:31.000 78 7862.45 1010.08 54031.07 88888.00 2019-03-19 23:42:32.000 78 7862.49 1010.07 54031.16 88888.00 2019-03-19 23:42:33.000 78 7862.53 1010.07 54031.26 88888.00 2019-03-19 23:42:34.000 78 7862.56 1010.04 54031.35 88888.00 2019-03-19 23:42:35.000 78 7862.61 1010.01 54031.43 88888.00 2019-03-19 23:42:36.000 78 7862.65 1009.99 54031.51 88888.00 2019-03-19 23:42:37.000 78 7862.68 1009.97 54031.59 88888.00 2019-03-19 23:42:38.000 78 7862.70 1009.93 54031.66 88888.00 2019-03-19 23:42:39.000 78 7862.73 1009.91 54031.73 88888.00 2019-03-19 23:42:40.000 78 7862.77 1009.89 54031.80 88888.00 2019-03-19 23:42:41.000 78 7862.79 1009.84 54031.89 88888.00 2019-03-19 23:42:42.000 78 7862.83 1009.80 54031.98 88888.00 2019-03-19 23:42:43.000 78 7862.86 1009.78 54032.07 88888.00 2019-03-19 23:42:44.000 78 7862.88 1009.74 54032.14 88888.00 2019-03-19 23:42:45.000 78 7862.91 1009.70 54032.20 88888.00 2019-03-19 23:42:46.000 78 7862.94 1009.68 54032.27 88888.00 2019-03-19 23:42:47.000 78 7862.97 1009.63 54032.34 88888.00 2019-03-19 23:42:48.000 78 7863.00 1009.58 54032.41 88888.00 2019-03-19 23:42:49.000 78 7863.04 1009.55 54032.50 88888.00 2019-03-19 23:42:50.000 78 7863.07 1009.49 54032.59 88888.00 2019-03-19 23:42:51.000 78 7863.11 1009.43 54032.66 88888.00 2019-03-19 23:42:52.000 78 7863.14 1009.38 54032.73 88888.00 2019-03-19 23:42:53.000 78 7863.17 1009.32 54032.81 88888.00 2019-03-19 23:42:54.000 78 7863.19 1009.25 54032.88 88888.00 2019-03-19 23:42:55.000 78 7863.22 1009.19 54032.95 88888.00 2019-03-19 23:42:56.000 78 7863.24 1009.14 54033.02 88888.00 2019-03-19 23:42:57.000 78 7863.24 1009.06 54033.09 88888.00 2019-03-19 23:42:58.000 78 7863.27 1008.98 54033.16 88888.00 2019-03-19 23:42:59.000 78 7863.29 1008.89 54033.22 88888.00 2019-03-19 23:43:00.000 78 7863.31 1008.80 54033.28 88888.00 2019-03-19 23:43:01.000 78 7863.32 1008.71 54033.34 88888.00 2019-03-19 23:43:02.000 78 7863.35 1008.62 54033.41 88888.00 2019-03-19 23:43:03.000 78 7863.35 1008.53 54033.47 88888.00 2019-03-19 23:43:04.000 78 7863.35 1008.45 54033.53 88888.00 2019-03-19 23:43:05.000 78 7863.36 1008.35 54033.61 88888.00 2019-03-19 23:43:06.000 78 7863.36 1008.24 54033.67 88888.00 2019-03-19 23:43:07.000 78 7863.34 1008.15 54033.71 88888.00 2019-03-19 23:43:08.000 78 7863.34 1008.06 54033.76 88888.00 2019-03-19 23:43:09.000 78 7863.34 1007.95 54033.81 88888.00 2019-03-19 23:43:10.000 78 7863.33 1007.83 54033.86 88888.00 2019-03-19 23:43:11.000 78 7863.32 1007.72 54033.91 88888.00 2019-03-19 23:43:12.000 78 7863.30 1007.63 54033.95 88888.00 2019-03-19 23:43:13.000 78 7863.27 1007.52 54034.00 88888.00 2019-03-19 23:43:14.000 78 7863.25 1007.40 54034.04 88888.00 2019-03-19 23:43:15.000 78 7863.25 1007.28 54034.07 88888.00 2019-03-19 23:43:16.000 78 7863.23 1007.16 54034.11 88888.00 2019-03-19 23:43:17.000 78 7863.20 1007.04 54034.14 88888.00 2019-03-19 23:43:18.000 78 7863.17 1006.92 54034.18 88888.00 2019-03-19 23:43:19.000 78 7863.14 1006.81 54034.22 88888.00 2019-03-19 23:43:20.000 78 7863.12 1006.69 54034.25 88888.00 2019-03-19 23:43:21.000 78 7863.09 1006.59 54034.27 88888.00 2019-03-19 23:43:22.000 78 7863.07 1006.49 54034.29 88888.00 2019-03-19 23:43:23.000 78 7863.05 1006.36 54034.32 88888.00 2019-03-19 23:43:24.000 78 7863.04 1006.23 54034.34 88888.00 2019-03-19 23:43:25.000 78 7863.01 1006.13 54034.36 88888.00 2019-03-19 23:43:26.000 78 7862.97 1006.03 54034.39 88888.00 2019-03-19 23:43:27.000 78 7862.94 1005.91 54034.41 88888.00 2019-03-19 23:43:28.000 78 7862.92 1005.81 54034.41 88888.00 2019-03-19 23:43:29.000 78 7862.89 1005.72 54034.42 88888.00 2019-03-19 23:43:30.000 78 7862.86 1005.63 54034.43 88888.00 2019-03-19 23:43:31.000 78 7862.83 1005.53 54034.43 88888.00 2019-03-19 23:43:32.000 78 7862.80 1005.43 54034.44 88888.00 2019-03-19 23:43:33.000 78 7862.76 1005.32 54034.46 88888.00 2019-03-19 23:43:34.000 78 7862.75 1005.21 54034.48 88888.00 2019-03-19 23:43:35.000 78 7862.74 1005.11 54034.50 88888.00 2019-03-19 23:43:36.000 78 7862.74 1004.99 54034.52 88888.00 2019-03-19 23:43:37.000 78 7862.75 1004.87 54034.55 88888.00 2019-03-19 23:43:38.000 78 7862.74 1004.77 54034.58 88888.00 2019-03-19 23:43:39.000 78 7862.73 1004.65 54034.61 88888.00 2019-03-19 23:43:40.000 78 7862.73 1004.53 54034.64 88888.00 2019-03-19 23:43:41.000 78 7862.73 1004.41 54034.67 88888.00 2019-03-19 23:43:42.000 78 7862.74 1004.29 54034.70 88888.00 2019-03-19 23:43:43.000 78 7862.75 1004.17 54034.72 88888.00 2019-03-19 23:43:44.000 78 7862.75 1004.04 54034.74 88888.00 2019-03-19 23:43:45.000 78 7862.75 1003.92 54034.77 88888.00 2019-03-19 23:43:46.000 78 7862.75 1003.81 54034.80 88888.00 2019-03-19 23:43:47.000 78 7862.76 1003.70 54034.84 88888.00 2019-03-19 23:43:48.000 78 7862.76 1003.60 54034.86 88888.00 2019-03-19 23:43:49.000 78 7862.76 1003.48 54034.87 88888.00 2019-03-19 23:43:50.000 78 7862.77 1003.37 54034.88 88888.00 2019-03-19 23:43:51.000 78 7862.77 1003.27 54034.90 88888.00 2019-03-19 23:43:52.000 78 7862.77 1003.17 54034.92 88888.00 2019-03-19 23:43:53.000 78 7862.77 1003.06 54034.95 88888.00 2019-03-19 23:43:54.000 78 7862.78 1002.97 54034.98 88888.00 2019-03-19 23:43:55.000 78 7862.79 1002.88 54034.98 88888.00 2019-03-19 23:43:56.000 78 7862.79 1002.78 54034.99 88888.00 2019-03-19 23:43:57.000 78 7862.78 1002.69 54035.02 88888.00 2019-03-19 23:43:58.000 78 7862.77 1002.59 54035.04 88888.00 2019-03-19 23:43:59.000 78 7862.77 1002.49 54035.06 88888.00 2019-03-19 23:44:00.000 78 7862.78 1002.39 54035.08 88888.00 2019-03-19 23:44:01.000 78 7862.78 1002.30 54035.07 88888.00 2019-03-19 23:44:02.000 78 7862.77 1002.21 54035.07 88888.00 2019-03-19 23:44:03.000 78 7862.76 1002.12 54035.07 88888.00 2019-03-19 23:44:04.000 78 7862.77 1002.03 54035.07 88888.00 2019-03-19 23:44:05.000 78 7862.77 1001.93 54035.09 88888.00 2019-03-19 23:44:06.000 78 7862.75 1001.84 54035.11 88888.00 2019-03-19 23:44:07.000 78 7862.73 1001.75 54035.12 88888.00 2019-03-19 23:44:08.000 78 7862.73 1001.67 54035.12 88888.00 2019-03-19 23:44:09.000 78 7862.72 1001.58 54035.12 88888.00 2019-03-19 23:44:10.000 78 7862.70 1001.50 54035.11 88888.00 2019-03-19 23:44:11.000 78 7862.68 1001.42 54035.10 88888.00 2019-03-19 23:44:12.000 78 7862.68 1001.34 54035.09 88888.00 2019-03-19 23:44:13.000 78 7862.67 1001.27 54035.09 88888.00 2019-03-19 23:44:14.000 78 7862.65 1001.20 54035.08 88888.00 2019-03-19 23:44:15.000 78 7862.62 1001.12 54035.07 88888.00 2019-03-19 23:44:16.000 78 7862.61 1001.04 54035.07 88888.00 2019-03-19 23:44:17.000 78 7862.61 1000.97 54035.05 88888.00 2019-03-19 23:44:18.000 78 7862.60 1000.89 54035.05 88888.00 2019-03-19 23:44:19.000 78 7862.60 1000.83 54035.05 88888.00 2019-03-19 23:44:20.000 78 7862.61 1000.76 54035.05 88888.00 2019-03-19 23:44:21.000 78 7862.61 1000.69 54035.05 88888.00 2019-03-19 23:44:22.000 78 7862.60 1000.63 54035.04 88888.00 2019-03-19 23:44:23.000 78 7862.60 1000.56 54035.02 88888.00 2019-03-19 23:44:24.000 78 7862.59 1000.47 54035.02 88888.00 2019-03-19 23:44:25.000 78 7862.57 1000.39 54035.03 88888.00 2019-03-19 23:44:26.000 78 7862.56 1000.32 54035.02 88888.00 2019-03-19 23:44:27.000 78 7862.55 1000.25 54035.02 88888.00 2019-03-19 23:44:28.000 78 7862.53 1000.17 54035.02 88888.00 2019-03-19 23:44:29.000 78 7862.53 1000.08 54035.00 88888.00 2019-03-19 23:44:30.000 78 7862.51 999.99 54034.99 88888.00 2019-03-19 23:44:31.000 78 7862.49 999.91 54034.99 88888.00 2019-03-19 23:44:32.000 78 7862.48 999.83 54034.99 88888.00 2019-03-19 23:44:33.000 78 7862.47 999.76 54034.98 88888.00 2019-03-19 23:44:34.000 78 7862.46 999.68 54034.97 88888.00 2019-03-19 23:44:35.000 78 7862.45 999.60 54034.96 88888.00 2019-03-19 23:44:36.000 78 7862.43 999.53 54034.96 88888.00 2019-03-19 23:44:37.000 78 7862.41 999.45 54034.95 88888.00 2019-03-19 23:44:38.000 78 7862.41 999.37 54034.96 88888.00 2019-03-19 23:44:39.000 78 7862.41 999.30 54034.95 88888.00 2019-03-19 23:44:40.000 78 7862.38 999.21 54034.93 88888.00 2019-03-19 23:44:41.000 78 7862.36 999.14 54034.91 88888.00 2019-03-19 23:44:42.000 78 7862.34 999.08 54034.88 88888.00 2019-03-19 23:44:43.000 78 7862.32 999.02 54034.87 88888.00 2019-03-19 23:44:44.000 78 7862.31 998.96 54034.86 88888.00 2019-03-19 23:44:45.000 78 7862.30 998.91 54034.85 88888.00 2019-03-19 23:44:46.000 78 7862.27 998.85 54034.85 88888.00 2019-03-19 23:44:47.000 78 7862.24 998.79 54034.84 88888.00 2019-03-19 23:44:48.000 78 7862.22 998.73 54034.81 88888.00 2019-03-19 23:44:49.000 78 7862.21 998.67 54034.79 88888.00 2019-03-19 23:44:50.000 78 7862.20 998.62 54034.77 88888.00 2019-03-19 23:44:51.000 78 7862.18 998.58 54034.75 88888.00 2019-03-19 23:44:52.000 78 7862.17 998.54 54034.73 88888.00 2019-03-19 23:44:53.000 78 7862.15 998.51 54034.72 88888.00 2019-03-19 23:44:54.000 78 7862.14 998.48 54034.70 88888.00 2019-03-19 23:44:55.000 78 7862.11 998.43 54034.68 88888.00 2019-03-19 23:44:56.000 78 7862.09 998.38 54034.66 88888.00 2019-03-19 23:44:57.000 78 7862.07 998.35 54034.64 88888.00 2019-03-19 23:44:58.000 78 7862.04 998.32 54034.62 88888.00 2019-03-19 23:44:59.000 78 7862.03 998.30 54034.59 88888.00 2019-03-19 23:45:00.000 78 7862.02 998.29 54034.57 88888.00 2019-03-19 23:45:01.000 78 7862.00 998.28 54034.56 88888.00 2019-03-19 23:45:02.000 78 7861.98 998.25 54034.55 88888.00 2019-03-19 23:45:03.000 78 7861.97 998.23 54034.52 88888.00 2019-03-19 23:45:04.000 78 7861.96 998.22 54034.50 88888.00 2019-03-19 23:45:05.000 78 7861.95 998.21 54034.48 88888.00 2019-03-19 23:45:06.000 78 7861.95 998.21 54034.46 88888.00 2019-03-19 23:45:07.000 78 7861.93 998.21 54034.43 88888.00 2019-03-19 23:45:08.000 78 7861.92 998.20 54034.43 88888.00 2019-03-19 23:45:09.000 78 7861.92 998.18 54034.42 88888.00 2019-03-19 23:45:10.000 78 7861.93 998.17 54034.40 88888.00 2019-03-19 23:45:11.000 78 7861.93 998.16 54034.38 88888.00 2019-03-19 23:45:12.000 78 7861.94 998.15 54034.36 88888.00 2019-03-19 23:45:13.000 78 7861.96 998.13 54034.37 88888.00 2019-03-19 23:45:14.000 78 7861.96 998.12 54034.38 88888.00 2019-03-19 23:45:15.000 78 7861.97 998.11 54034.38 88888.00 2019-03-19 23:45:16.000 78 7861.97 998.08 54034.37 88888.00 2019-03-19 23:45:17.000 78 7861.96 998.06 54034.35 88888.00 2019-03-19 23:45:18.000 78 7861.97 998.05 54034.32 88888.00 2019-03-19 23:45:19.000 78 7861.98 998.03 54034.30 88888.00 2019-03-19 23:45:20.000 78 7861.98 998.01 54034.29 88888.00 2019-03-19 23:45:21.000 78 7862.01 998.00 54034.29 88888.00 2019-03-19 23:45:22.000 78 7862.02 998.00 54034.28 88888.00 2019-03-19 23:45:23.000 78 7862.02 998.00 54034.27 88888.00 2019-03-19 23:45:24.000 78 7862.03 998.00 54034.27 88888.00 2019-03-19 23:45:25.000 78 7862.04 997.98 54034.27 88888.00 2019-03-19 23:45:26.000 78 7862.04 997.96 54034.27 88888.00 2019-03-19 23:45:27.000 78 7862.06 997.96 54034.26 88888.00 2019-03-19 23:45:28.000 78 7862.08 997.96 54034.25 88888.00 2019-03-19 23:45:29.000 78 7862.10 997.94 54034.23 88888.00 2019-03-19 23:45:30.000 78 7862.11 997.92 54034.23 88888.00 2019-03-19 23:45:31.000 78 7862.13 997.93 54034.23 88888.00 2019-03-19 23:45:32.000 78 7862.17 997.94 54034.24 88888.00 2019-03-19 23:45:33.000 78 7862.19 997.93 54034.23 88888.00 2019-03-19 23:45:34.000 78 7862.21 997.92 54034.22 88888.00 2019-03-19 23:45:35.000 78 7862.23 997.91 54034.22 88888.00 2019-03-19 23:45:36.000 78 7862.25 997.92 54034.21 88888.00 2019-03-19 23:45:37.000 78 7862.26 997.93 54034.20 88888.00 2019-03-19 23:45:38.000 78 7862.29 997.94 54034.19 88888.00 2019-03-19 23:45:39.000 78 7862.31 997.95 54034.18 88888.00 2019-03-19 23:45:40.000 78 7862.32 997.95 54034.17 88888.00 2019-03-19 23:45:41.000 78 7862.34 997.95 54034.17 88888.00 2019-03-19 23:45:42.000 78 7862.36 997.95 54034.18 88888.00 2019-03-19 23:45:43.000 78 7862.39 997.97 54034.19 88888.00 2019-03-19 23:45:44.000 78 7862.42 997.98 54034.19 88888.00 2019-03-19 23:45:45.000 78 7862.45 997.99 54034.18 88888.00 2019-03-19 23:45:46.000 78 7862.47 997.99 54034.19 88888.00 2019-03-19 23:45:47.000 78 7862.49 998.00 54034.20 88888.00 2019-03-19 23:45:48.000 78 7862.53 998.01 54034.20 88888.00 2019-03-19 23:45:49.000 78 7862.57 998.00 54034.21 88888.00 2019-03-19 23:45:50.000 78 7862.61 998.00 54034.23 88888.00 2019-03-19 23:45:51.000 78 7862.66 998.02 54034.26 88888.00 2019-03-19 23:45:52.000 78 7862.72 998.02 54034.27 88888.00 2019-03-19 23:45:53.000 78 7862.76 998.02 54034.28 88888.00 2019-03-19 23:45:54.000 78 7862.80 998.02 54034.30 88888.00 2019-03-19 23:45:55.000 78 7862.85 998.01 54034.33 88888.00 2019-03-19 23:45:56.000 78 7862.90 998.01 54034.35 88888.00 2019-03-19 23:45:57.000 78 7862.96 998.03 54034.37 88888.00 2019-03-19 23:45:58.000 78 7863.02 998.04 54034.38 88888.00 2019-03-19 23:45:59.000 78 7863.07 998.04 54034.39 88888.00 2019-03-19 23:46:00.000 78 7863.12 998.05 54034.41 88888.00 2019-03-19 23:46:01.000 78 7863.17 998.07 54034.43 88888.00 2019-03-19 23:46:02.000 78 7863.23 998.08 54034.45 88888.00 2019-03-19 23:46:03.000 78 7863.28 998.10 54034.47 88888.00 2019-03-19 23:46:04.000 78 7863.34 998.10 54034.51 88888.00 2019-03-19 23:46:05.000 78 7863.39 998.11 54034.53 88888.00 2019-03-19 23:46:06.000 78 7863.45 998.12 54034.54 88888.00 2019-03-19 23:46:07.000 78 7863.50 998.13 54034.55 88888.00 2019-03-19 23:46:08.000 78 7863.55 998.14 54034.57 88888.00 2019-03-19 23:46:09.000 78 7863.60 998.16 54034.59 88888.00 2019-03-19 23:46:10.000 78 7863.66 998.16 54034.60 88888.00 2019-03-19 23:46:11.000 78 7863.71 998.15 54034.62 88888.00 2019-03-19 23:46:12.000 78 7863.75 998.15 54034.65 88888.00 2019-03-19 23:46:13.000 78 7863.80 998.16 54034.66 88888.00 2019-03-19 23:46:14.000 78 7863.83 998.18 54034.66 88888.00 2019-03-19 23:46:15.000 78 7863.86 998.20 54034.67 88888.00 2019-03-19 23:46:16.000 78 7863.91 998.22 54034.69 88888.00 2019-03-19 23:46:17.000 78 7863.95 998.22 54034.71 88888.00 2019-03-19 23:46:18.000 78 7863.99 998.21 54034.72 88888.00 2019-03-19 23:46:19.000 78 7864.03 998.21 54034.73 88888.00 2019-03-19 23:46:20.000 78 7864.06 998.22 54034.75 88888.00 2019-03-19 23:46:21.000 78 7864.10 998.21 54034.77 88888.00 2019-03-19 23:46:22.000 78 7864.14 998.21 54034.79 88888.00 2019-03-19 23:46:23.000 78 7864.18 998.22 54034.80 88888.00 2019-03-19 23:46:24.000 78 7864.22 998.22 54034.81 88888.00 2019-03-19 23:46:25.000 78 7864.25 998.21 54034.82 88888.00 2019-03-19 23:46:26.000 78 7864.26 998.21 54034.83 88888.00 2019-03-19 23:46:27.000 78 7864.29 998.21 54034.82 88888.00 2019-03-19 23:46:28.000 78 7864.32 998.22 54034.83 88888.00 2019-03-19 23:46:29.000 78 7864.36 998.21 54034.85 88888.00 2019-03-19 23:46:30.000 78 7864.40 998.20 54034.88 88888.00 2019-03-19 23:46:31.000 78 7864.42 998.20 54034.91 88888.00 2019-03-19 23:46:32.000 78 7864.46 998.20 54034.92 88888.00 2019-03-19 23:46:33.000 78 7864.50 998.22 54034.94 88888.00 2019-03-19 23:46:34.000 78 7864.53 998.23 54034.95 88888.00 2019-03-19 23:46:35.000 78 7864.55 998.22 54034.96 88888.00 2019-03-19 23:46:36.000 78 7864.58 998.23 54034.97 88888.00 2019-03-19 23:46:37.000 78 7864.63 998.25 54035.00 88888.00 2019-03-19 23:46:38.000 78 7864.68 998.26 54035.02 88888.00 2019-03-19 23:46:39.000 78 7864.71 998.27 54035.04 88888.00 2019-03-19 23:46:40.000 78 7864.74 998.28 54035.06 88888.00 2019-03-19 23:46:41.000 78 7864.77 998.27 54035.08 88888.00 2019-03-19 23:46:42.000 78 7864.80 998.27 54035.09 88888.00 2019-03-19 23:46:43.000 78 7864.83 998.29 54035.11 88888.00 2019-03-19 23:46:44.000 78 7864.86 998.29 54035.14 88888.00 2019-03-19 23:46:45.000 78 7864.88 998.29 54035.16 88888.00 2019-03-19 23:46:46.000 78 7864.91 998.30 54035.16 88888.00 2019-03-19 23:46:47.000 78 7864.94 998.31 54035.16 88888.00 2019-03-19 23:46:48.000 78 7864.95 998.32 54035.18 88888.00 2019-03-19 23:46:49.000 78 7864.97 998.33 54035.19 88888.00 2019-03-19 23:46:50.000 78 7865.00 998.34 54035.20 88888.00 2019-03-19 23:46:51.000 78 7865.02 998.35 54035.20 88888.00 2019-03-19 23:46:52.000 78 7865.02 998.36 54035.20 88888.00 2019-03-19 23:46:53.000 78 7865.03 998.38 54035.18 88888.00 2019-03-19 23:46:54.000 78 7865.05 998.40 54035.17 88888.00 2019-03-19 23:46:55.000 78 7865.07 998.43 54035.17 88888.00 2019-03-19 23:46:56.000 78 7865.07 998.43 54035.18 88888.00 2019-03-19 23:46:57.000 78 7865.07 998.43 54035.17 88888.00 2019-03-19 23:46:58.000 78 7865.06 998.42 54035.17 88888.00 2019-03-19 23:46:59.000 78 7865.04 998.42 54035.17 88888.00 2019-03-19 23:47:00.000 78 7865.02 998.44 54035.15 88888.00 2019-03-19 23:47:01.000 78 7865.01 998.47 54035.13 88888.00 2019-03-19 23:47:02.000 78 7865.01 998.48 54035.12 88888.00 2019-03-19 23:47:03.000 78 7865.00 998.49 54035.12 88888.00 2019-03-19 23:47:04.000 78 7864.97 998.51 54035.12 88888.00 2019-03-19 23:47:05.000 78 7864.96 998.50 54035.11 88888.00 2019-03-19 23:47:06.000 78 7864.97 998.51 54035.11 88888.00 2019-03-19 23:47:07.000 78 7864.97 998.54 54035.10 88888.00 2019-03-19 23:47:08.000 78 7864.96 998.57 54035.08 88888.00 2019-03-19 23:47:09.000 78 7864.96 998.59 54035.06 88888.00 2019-03-19 23:47:10.000 78 7864.95 998.61 54035.07 88888.00 2019-03-19 23:47:11.000 78 7864.94 998.63 54035.05 88888.00 2019-03-19 23:47:12.000 78 7864.92 998.64 54035.04 88888.00 2019-03-19 23:47:13.000 78 7864.91 998.67 54035.04 88888.00 2019-03-19 23:47:14.000 78 7864.90 998.71 54035.04 88888.00 2019-03-19 23:47:15.000 78 7864.90 998.74 54035.03 88888.00 2019-03-19 23:47:16.000 78 7864.89 998.74 54035.02 88888.00 2019-03-19 23:47:17.000 78 7864.86 998.76 54035.01 88888.00 2019-03-19 23:47:18.000 78 7864.84 998.79 54035.00 88888.00 2019-03-19 23:47:19.000 78 7864.83 998.81 54034.99 88888.00 2019-03-19 23:47:20.000 78 7864.82 998.83 54034.98 88888.00 2019-03-19 23:47:21.000 78 7864.81 998.87 54034.99 88888.00 2019-03-19 23:47:22.000 78 7864.81 998.90 54034.98 88888.00 2019-03-19 23:47:23.000 78 7864.79 998.93 54034.96 88888.00 2019-03-19 23:47:24.000 78 7864.77 998.97 54034.95 88888.00 2019-03-19 23:47:25.000 78 7864.76 998.99 54034.93 88888.00 2019-03-19 23:47:26.000 78 7864.74 999.01 54034.92 88888.00 2019-03-19 23:47:27.000 78 7864.71 999.04 54034.91 88888.00 2019-03-19 23:47:28.000 78 7864.69 999.06 54034.91 88888.00 2019-03-19 23:47:29.000 78 7864.66 999.07 54034.90 88888.00 2019-03-19 23:47:30.000 78 7864.65 999.10 54034.88 88888.00 2019-03-19 23:47:31.000 78 7864.63 999.11 54034.87 88888.00 2019-03-19 23:47:32.000 78 7864.62 999.13 54034.85 88888.00 2019-03-19 23:47:33.000 78 7864.60 999.16 54034.84 88888.00 2019-03-19 23:47:34.000 78 7864.57 999.17 54034.83 88888.00 2019-03-19 23:47:35.000 78 7864.54 999.18 54034.81 88888.00 2019-03-19 23:47:36.000 78 7864.52 999.19 54034.79 88888.00 2019-03-19 23:47:37.000 78 7864.50 999.19 54034.78 88888.00 2019-03-19 23:47:38.000 78 7864.48 999.20 54034.77 88888.00 2019-03-19 23:47:39.000 78 7864.46 999.21 54034.75 88888.00 2019-03-19 23:47:40.000 78 7864.43 999.21 54034.71 88888.00 2019-03-19 23:47:41.000 78 7864.40 999.24 54034.69 88888.00 2019-03-19 23:47:42.000 78 7864.38 999.26 54034.70 88888.00 2019-03-19 23:47:43.000 78 7864.36 999.26 54034.70 88888.00 2019-03-19 23:47:44.000 78 7864.33 999.27 54034.69 88888.00 2019-03-19 23:47:45.000 78 7864.30 999.27 54034.68 88888.00 2019-03-19 23:47:46.000 78 7864.27 999.28 54034.66 88888.00 2019-03-19 23:47:47.000 78 7864.27 999.31 54034.63 88888.00 2019-03-19 23:47:48.000 78 7864.25 999.33 54034.61 88888.00 2019-03-19 23:47:49.000 78 7864.22 999.35 54034.59 88888.00 2019-03-19 23:47:50.000 78 7864.20 999.39 54034.58 88888.00 2019-03-19 23:47:51.000 78 7864.18 999.41 54034.55 88888.00 2019-03-19 23:47:52.000 78 7864.16 999.42 54034.54 88888.00 2019-03-19 23:47:53.000 78 7864.13 999.45 54034.52 88888.00 2019-03-19 23:47:54.000 78 7864.10 999.46 54034.51 88888.00 2019-03-19 23:47:55.000 78 7864.07 999.47 54034.51 88888.00 2019-03-19 23:47:56.000 78 7864.06 999.50 54034.49 88888.00 2019-03-19 23:47:57.000 78 7864.03 999.52 54034.46 88888.00 2019-03-19 23:47:58.000 78 7863.99 999.53 54034.44 88888.00 2019-03-19 23:47:59.000 78 7863.96 999.56 54034.42 88888.00 2019-03-19 23:48:00.000 78 7863.93 999.60 54034.40 88888.00 2019-03-19 23:48:01.000 78 7863.90 999.62 54034.38 88888.00 2019-03-19 23:48:02.000 78 7863.86 999.62 54034.36 88888.00 2019-03-19 23:48:03.000 78 7863.83 999.62 54034.33 88888.00 2019-03-19 23:48:04.000 78 7863.79 999.63 54034.31 88888.00 2019-03-19 23:48:05.000 78 7863.76 999.65 54034.30 88888.00 2019-03-19 23:48:06.000 78 7863.71 999.67 54034.27 88888.00 2019-03-19 23:48:07.000 78 7863.68 999.70 54034.24 88888.00 2019-03-19 23:48:08.000 78 7863.65 999.72 54034.22 88888.00 2019-03-19 23:48:09.000 78 7863.61 999.74 54034.20 88888.00 2019-03-19 23:48:10.000 78 7863.57 999.76 54034.18 88888.00 2019-03-19 23:48:11.000 78 7863.52 999.77 54034.16 88888.00 2019-03-19 23:48:12.000 78 7863.48 999.78 54034.13 88888.00 2019-03-19 23:48:13.000 78 7863.46 999.80 54034.12 88888.00 2019-03-19 23:48:14.000 78 7863.44 999.83 54034.11 88888.00 2019-03-19 23:48:15.000 78 7863.40 999.86 54034.10 88888.00 2019-03-19 23:48:16.000 78 7863.36 999.87 54034.08 88888.00 2019-03-19 23:48:17.000 78 7863.33 999.88 54034.06 88888.00 2019-03-19 23:48:18.000 78 7863.29 999.90 54034.05 88888.00 2019-03-19 23:48:19.000 78 7863.25 999.92 54034.04 88888.00 2019-03-19 23:48:20.000 78 7863.22 999.94 54034.02 88888.00 2019-03-19 23:48:21.000 78 7863.18 999.95 54034.00 88888.00 2019-03-19 23:48:22.000 78 7863.13 999.96 54034.00 88888.00 2019-03-19 23:48:23.000 78 7863.09 999.97 54033.99 88888.00 2019-03-19 23:48:24.000 78 7863.06 1000.00 54033.97 88888.00 2019-03-19 23:48:25.000 78 7863.04 1000.04 54033.95 88888.00 2019-03-19 23:48:26.000 78 7863.02 1000.05 54033.94 88888.00 2019-03-19 23:48:27.000 78 7862.99 1000.08 54033.93 88888.00 2019-03-19 23:48:28.000 78 7862.97 1000.12 54033.91 88888.00 2019-03-19 23:48:29.000 78 7862.94 1000.14 54033.90 88888.00 2019-03-19 23:48:30.000 78 7862.90 1000.16 54033.89 88888.00 2019-03-19 23:48:31.000 78 7862.88 1000.20 54033.87 88888.00 2019-03-19 23:48:32.000 78 7862.87 1000.23 54033.86 88888.00 2019-03-19 23:48:33.000 78 7862.85 1000.27 54033.85 88888.00 2019-03-19 23:48:34.000 78 7862.84 1000.30 54033.84 88888.00 2019-03-19 23:48:35.000 78 7862.82 1000.31 54033.83 88888.00 2019-03-19 23:48:36.000 78 7862.79 1000.33 54033.82 88888.00 2019-03-19 23:48:37.000 78 7862.78 1000.37 54033.81 88888.00 2019-03-19 23:48:38.000 78 7862.77 1000.39 54033.80 88888.00 2019-03-19 23:48:39.000 78 7862.75 1000.41 54033.80 88888.00 2019-03-19 23:48:40.000 78 7862.73 1000.43 54033.80 88888.00 2019-03-19 23:48:41.000 78 7862.72 1000.46 54033.80 88888.00 2019-03-19 23:48:42.000 78 7862.71 1000.47 54033.79 88888.00 2019-03-19 23:48:43.000 78 7862.70 1000.48 54033.78 88888.00 2019-03-19 23:48:44.000 78 7862.68 1000.50 54033.79 88888.00 2019-03-19 23:48:45.000 78 7862.67 1000.52 54033.79 88888.00 2019-03-19 23:48:46.000 78 7862.65 1000.54 54033.78 88888.00 2019-03-19 23:48:47.000 78 7862.64 1000.57 54033.79 88888.00 2019-03-19 23:48:48.000 78 7862.65 1000.57 54033.80 88888.00 2019-03-19 23:48:49.000 78 7862.64 1000.56 54033.79 88888.00 2019-03-19 23:48:50.000 78 7862.60 1000.58 54033.77 88888.00 2019-03-19 23:48:51.000 78 7862.58 1000.59 54033.76 88888.00 2019-03-19 23:48:52.000 78 7862.56 1000.60 54033.75 88888.00 2019-03-19 23:48:53.000 78 7862.53 1000.61 54033.73 88888.00 2019-03-19 23:48:54.000 78 7862.50 1000.61 54033.72 88888.00 2019-03-19 23:48:55.000 78 7862.48 1000.61 54033.71 88888.00 2019-03-19 23:48:56.000 78 7862.45 1000.60 54033.69 88888.00 2019-03-19 23:48:57.000 78 7862.42 1000.60 54033.69 88888.00 2019-03-19 23:48:58.000 78 7862.39 1000.60 54033.71 88888.00 2019-03-19 23:48:59.000 78 7862.37 1000.60 54033.73 88888.00 2019-03-19 23:49:00.000 78 7862.35 1000.59 54033.73 88888.00 2019-03-19 23:49:01.000 78 7862.33 1000.58 54033.73 88888.00 2019-03-19 23:49:02.000 78 7862.31 1000.57 54033.71 88888.00 2019-03-19 23:49:03.000 78 7862.29 1000.55 54033.70 88888.00 2019-03-19 23:49:04.000 78 7862.26 1000.54 54033.68 88888.00 2019-03-19 23:49:05.000 78 7862.24 1000.54 54033.66 88888.00 2019-03-19 23:49:06.000 78 7862.21 1000.54 54033.66 88888.00 2019-03-19 23:49:07.000 78 7862.17 1000.53 54033.66 88888.00 2019-03-19 23:49:08.000 78 7862.13 1000.52 54033.66 88888.00 2019-03-19 23:49:09.000 78 7862.09 1000.49 54033.64 88888.00 2019-03-19 23:49:10.000 78 7862.05 1000.49 54033.61 88888.00 2019-03-19 23:49:11.000 78 7862.01 1000.51 54033.61 88888.00 2019-03-19 23:49:12.000 78 7861.97 1000.50 54033.60 88888.00 2019-03-19 23:49:13.000 78 7861.94 1000.48 54033.60 88888.00 2019-03-19 23:49:14.000 78 7861.90 1000.47 54033.60 88888.00 2019-03-19 23:49:15.000 78 7861.86 1000.45 54033.59 88888.00 2019-03-19 23:49:16.000 78 7861.82 1000.44 54033.59 88888.00 2019-03-19 23:49:17.000 78 7861.79 1000.45 54033.59 88888.00 2019-03-19 23:49:18.000 78 7861.76 1000.45 54033.59 88888.00 2019-03-19 23:49:19.000 78 7861.73 1000.44 54033.58 88888.00 2019-03-19 23:49:20.000 78 7861.68 1000.43 54033.56 88888.00 2019-03-19 23:49:21.000 78 7861.64 1000.43 54033.55 88888.00 2019-03-19 23:49:22.000 78 7861.60 1000.42 54033.54 88888.00 2019-03-19 23:49:23.000 78 7861.56 1000.41 54033.52 88888.00 2019-03-19 23:49:24.000 78 7861.51 1000.41 54033.50 88888.00 2019-03-19 23:49:25.000 78 7861.45 1000.40 54033.49 88888.00 2019-03-19 23:49:26.000 78 7861.40 1000.38 54033.48 88888.00 2019-03-19 23:49:27.000 78 7861.35 1000.36 54033.47 88888.00 2019-03-19 23:49:28.000 78 7861.31 1000.35 54033.45 88888.00 2019-03-19 23:49:29.000 78 7861.26 1000.36 54033.44 88888.00 2019-03-19 23:49:30.000 78 7861.21 1000.35 54033.43 88888.00 2019-03-19 23:49:31.000 78 7861.16 1000.35 54033.42 88888.00 2019-03-19 23:49:32.000 78 7861.13 1000.34 54033.41 88888.00 2019-03-19 23:49:33.000 78 7861.09 1000.34 54033.39 88888.00 2019-03-19 23:49:34.000 78 7861.03 1000.34 54033.38 88888.00 2019-03-19 23:49:35.000 78 7860.97 1000.34 54033.37 88888.00 2019-03-19 23:49:36.000 78 7860.90 1000.33 54033.34 88888.00 2019-03-19 23:49:37.000 78 7860.84 1000.33 54033.31 88888.00 2019-03-19 23:49:38.000 78 7860.78 1000.33 54033.29 88888.00 2019-03-19 23:49:39.000 78 7860.71 1000.32 54033.27 88888.00 2019-03-19 23:49:40.000 78 7860.64 1000.32 54033.25 88888.00 2019-03-19 23:49:41.000 78 7860.57 1000.33 54033.22 88888.00 2019-03-19 23:49:42.000 78 7860.51 1000.33 54033.21 88888.00 2019-03-19 23:49:43.000 78 7860.44 1000.34 54033.20 88888.00 2019-03-19 23:49:44.000 78 7860.36 1000.36 54033.17 88888.00 2019-03-19 23:49:45.000 78 7860.27 1000.37 54033.14 88888.00 2019-03-19 23:49:46.000 78 7860.18 1000.38 54033.12 88888.00 2019-03-19 23:49:47.000 78 7860.10 1000.39 54033.09 88888.00 2019-03-19 23:49:48.000 78 7860.02 1000.39 54033.06 88888.00 2019-03-19 23:49:49.000 78 7859.94 1000.40 54033.04 88888.00 2019-03-19 23:49:50.000 78 7859.86 1000.40 54033.00 88888.00 2019-03-19 23:49:51.000 78 7859.77 1000.41 54032.97 88888.00 2019-03-19 23:49:52.000 78 7859.68 1000.43 54032.94 88888.00 2019-03-19 23:49:53.000 78 7859.58 1000.46 54032.90 88888.00 2019-03-19 23:49:54.000 78 7859.47 1000.47 54032.86 88888.00 2019-03-19 23:49:55.000 78 7859.37 1000.47 54032.84 88888.00 2019-03-19 23:49:56.000 78 7859.29 1000.48 54032.80 88888.00 2019-03-19 23:49:57.000 78 7859.20 1000.48 54032.77 88888.00 2019-03-19 23:49:58.000 78 7859.11 1000.48 54032.75 88888.00 2019-03-19 23:49:59.000 78 7859.01 1000.48 54032.72 88888.00 2019-03-19 23:50:00.000 78 7858.92 1000.49 54032.69 88888.00 2019-03-19 23:50:01.000 78 7858.83 1000.50 54032.66 88888.00 2019-03-19 23:50:02.000 78 7858.73 1000.49 54032.63 88888.00 2019-03-19 23:50:03.000 78 7858.64 1000.49 54032.61 88888.00 2019-03-19 23:50:04.000 78 7858.56 1000.49 54032.59 88888.00 2019-03-19 23:50:05.000 78 7858.48 1000.48 54032.55 88888.00 2019-03-19 23:50:06.000 78 7858.40 1000.49 54032.53 88888.00 2019-03-19 23:50:07.000 78 7858.31 1000.50 54032.52 88888.00 2019-03-19 23:50:08.000 78 7858.23 1000.50 54032.50 88888.00 2019-03-19 23:50:09.000 78 7858.14 1000.50 54032.47 88888.00 2019-03-19 23:50:10.000 78 7858.06 1000.51 54032.44 88888.00 2019-03-19 23:50:11.000 78 7857.97 1000.50 54032.39 88888.00 2019-03-19 23:50:12.000 78 7857.87 1000.50 54032.35 88888.00 2019-03-19 23:50:13.000 78 7857.76 1000.48 54032.33 88888.00 2019-03-19 23:50:14.000 78 7857.66 1000.47 54032.31 88888.00 2019-03-19 23:50:15.000 78 7857.57 1000.49 54032.29 88888.00 2019-03-19 23:50:16.000 78 7857.48 1000.51 54032.25 88888.00 2019-03-19 23:50:17.000 78 7857.38 1000.52 54032.21 88888.00 2019-03-19 23:50:18.000 78 7857.28 1000.53 54032.16 88888.00 2019-03-19 23:50:19.000 78 7857.21 1000.54 54032.12 88888.00 2019-03-19 23:50:20.000 78 7857.12 1000.55 54032.08 88888.00 2019-03-19 23:50:21.000 78 7857.01 1000.57 54032.06 88888.00 2019-03-19 23:50:22.000 78 7856.91 1000.59 54032.04 88888.00 2019-03-19 23:50:23.000 78 7856.81 1000.59 54032.00 88888.00 2019-03-19 23:50:24.000 78 7856.71 1000.59 54031.97 88888.00 2019-03-19 23:50:25.000 78 7856.61 1000.62 54031.94 88888.00 2019-03-19 23:50:26.000 78 7856.53 1000.64 54031.91 88888.00 2019-03-19 23:50:27.000 78 7856.44 1000.65 54031.89 88888.00 2019-03-19 23:50:28.000 78 7856.37 1000.67 54031.87 88888.00 2019-03-19 23:50:29.000 78 7856.30 1000.69 54031.84 88888.00 2019-03-19 23:50:30.000 78 7856.21 1000.72 54031.82 88888.00 2019-03-19 23:50:31.000 78 7856.12 1000.75 54031.79 88888.00 2019-03-19 23:50:32.000 78 7856.04 1000.76 54031.77 88888.00 2019-03-19 23:50:33.000 78 7855.96 1000.78 54031.77 88888.00 2019-03-19 23:50:34.000 78 7855.88 1000.82 54031.75 88888.00 2019-03-19 23:50:35.000 78 7855.80 1000.84 54031.73 88888.00 2019-03-19 23:50:36.000 78 7855.73 1000.85 54031.71 88888.00 2019-03-19 23:50:37.000 78 7855.65 1000.86 54031.69 88888.00 2019-03-19 23:50:38.000 78 7855.58 1000.87 54031.68 88888.00 2019-03-19 23:50:39.000 78 7855.51 1000.90 54031.66 88888.00 2019-03-19 23:50:40.000 78 7855.42 1000.92 54031.65 88888.00 2019-03-19 23:50:41.000 78 7855.34 1000.95 54031.63 88888.00 2019-03-19 23:50:42.000 78 7855.28 1000.98 54031.62 88888.00 2019-03-19 23:50:43.000 78 7855.22 1000.99 54031.62 88888.00 2019-03-19 23:50:44.000 78 7855.16 1001.02 54031.59 88888.00 2019-03-19 23:50:45.000 78 7855.09 1001.06 54031.58 88888.00 2019-03-19 23:50:46.000 78 7855.03 1001.10 54031.57 88888.00 2019-03-19 23:50:47.000 78 7854.97 1001.14 54031.55 88888.00 2019-03-19 23:50:48.000 78 7854.91 1001.20 54031.55 88888.00 2019-03-19 23:50:49.000 78 7854.85 1001.25 54031.55 88888.00 2019-03-19 23:50:50.000 78 7854.79 1001.28 54031.54 88888.00 2019-03-19 23:50:51.000 78 7854.72 1001.30 54031.53 88888.00 2019-03-19 23:50:52.000 78 7854.66 1001.34 54031.54 88888.00 2019-03-19 23:50:53.000 78 7854.62 1001.38 54031.55 88888.00 2019-03-19 23:50:54.000 78 7854.58 1001.42 54031.56 88888.00 2019-03-19 23:50:55.000 78 7854.53 1001.46 54031.57 88888.00 2019-03-19 23:50:56.000 78 7854.48 1001.48 54031.57 88888.00 2019-03-19 23:50:57.000 78 7854.45 1001.52 54031.57 88888.00 2019-03-19 23:50:58.000 78 7854.43 1001.56 54031.59 88888.00 2019-03-19 23:50:59.000 78 7854.40 1001.59 54031.61 88888.00 2019-03-19 23:51:00.000 78 7854.36 1001.62 54031.63 88888.00 2019-03-19 23:51:01.000 78 7854.32 1001.65 54031.65 88888.00 2019-03-19 23:51:02.000 78 7854.29 1001.68 54031.66 88888.00 2019-03-19 23:51:03.000 78 7854.27 1001.72 54031.68 88888.00 2019-03-19 23:51:04.000 78 7854.25 1001.76 54031.70 88888.00 2019-03-19 23:51:05.000 78 7854.23 1001.79 54031.73 88888.00 2019-03-19 23:51:06.000 78 7854.21 1001.85 54031.75 88888.00 2019-03-19 23:51:07.000 78 7854.20 1001.89 54031.78 88888.00 2019-03-19 23:51:08.000 78 7854.19 1001.92 54031.82 88888.00 2019-03-19 23:51:09.000 78 7854.17 1001.95 54031.85 88888.00 2019-03-19 23:51:10.000 78 7854.16 1002.00 54031.88 88888.00 2019-03-19 23:51:11.000 78 7854.16 1002.04 54031.91 88888.00 2019-03-19 23:51:12.000 78 7854.15 1002.09 54031.95 88888.00 2019-03-19 23:51:13.000 78 7854.13 1002.13 54031.98 88888.00 2019-03-19 23:51:14.000 78 7854.11 1002.15 54032.01 88888.00 2019-03-19 23:51:15.000 78 7854.11 1002.19 54032.04 88888.00 2019-03-19 23:51:16.000 78 7854.12 1002.24 54032.08 88888.00 2019-03-19 23:51:17.000 78 7854.13 1002.29 54032.12 88888.00 2019-03-19 23:51:18.000 78 7854.13 1002.33 54032.15 88888.00 2019-03-19 23:51:19.000 78 7854.14 1002.38 54032.18 88888.00 2019-03-19 23:51:20.000 78 7854.14 1002.42 54032.21 88888.00 2019-03-19 23:51:21.000 78 7854.15 1002.46 54032.23 88888.00 2019-03-19 23:51:22.000 78 7854.15 1002.50 54032.26 88888.00 2019-03-19 23:51:23.000 78 7854.14 1002.54 54032.30 88888.00 2019-03-19 23:51:24.000 78 7854.14 1002.60 54032.32 88888.00 2019-03-19 23:51:25.000 78 7854.14 1002.67 54032.33 88888.00 2019-03-19 23:51:26.000 78 7854.13 1002.71 54032.36 88888.00 2019-03-19 23:51:27.000 78 7854.11 1002.76 54032.39 88888.00 2019-03-19 23:51:28.000 78 7854.09 1002.79 54032.42 88888.00 2019-03-19 23:51:29.000 78 7854.07 1002.82 54032.44 88888.00 2019-03-19 23:51:30.000 78 7854.05 1002.86 54032.45 88888.00 2019-03-19 23:51:31.000 78 7854.02 1002.91 54032.45 88888.00 2019-03-19 23:51:32.000 78 7854.01 1002.96 54032.45 88888.00 2019-03-19 23:51:33.000 78 7853.99 1003.01 54032.46 88888.00 2019-03-19 23:51:34.000 78 7853.98 1003.05 54032.48 88888.00 2019-03-19 23:51:35.000 78 7853.98 1003.07 54032.50 88888.00 2019-03-19 23:51:36.000 78 7853.97 1003.10 54032.52 88888.00 2019-03-19 23:51:37.000 78 7853.95 1003.15 54032.54 88888.00 2019-03-19 23:51:38.000 78 7853.93 1003.18 54032.57 88888.00 2019-03-19 23:51:39.000 78 7853.92 1003.21 54032.58 88888.00 2019-03-19 23:51:40.000 78 7853.90 1003.25 54032.60 88888.00 2019-03-19 23:51:41.000 78 7853.88 1003.29 54032.62 88888.00 2019-03-19 23:51:42.000 78 7853.87 1003.33 54032.63 88888.00 2019-03-19 23:51:43.000 78 7853.87 1003.37 54032.65 88888.00 2019-03-19 23:51:44.000 78 7853.86 1003.41 54032.68 88888.00 2019-03-19 23:51:45.000 78 7853.81 1003.46 54032.69 88888.00 2019-03-19 23:51:46.000 78 7853.78 1003.50 54032.70 88888.00 2019-03-19 23:51:47.000 78 7853.77 1003.54 54032.71 88888.00 2019-03-19 23:51:48.000 78 7853.76 1003.59 54032.73 88888.00 2019-03-19 23:51:49.000 78 7853.74 1003.61 54032.72 88888.00 2019-03-19 23:51:50.000 78 7853.72 1003.64 54032.72 88888.00 2019-03-19 23:51:51.000 78 7853.70 1003.68 54032.73 88888.00 2019-03-19 23:51:52.000 78 7853.69 1003.73 54032.74 88888.00 2019-03-19 23:51:53.000 78 7853.67 1003.77 54032.76 88888.00 2019-03-19 23:51:54.000 78 7853.64 1003.80 54032.78 88888.00 2019-03-19 23:51:55.000 78 7853.63 1003.84 54032.79 88888.00 2019-03-19 23:51:56.000 78 7853.63 1003.88 54032.80 88888.00 2019-03-19 23:51:57.000 78 7853.62 1003.91 54032.81 88888.00 2019-03-19 23:51:58.000 78 7853.61 1003.95 54032.82 88888.00 2019-03-19 23:51:59.000 78 7853.60 1003.99 54032.84 88888.00 2019-03-19 23:52:00.000 78 7853.59 1004.03 54032.85 88888.00 2019-03-19 23:52:01.000 78 7853.59 1004.07 54032.86 88888.00 2019-03-19 23:52:02.000 78 7853.56 1004.11 54032.88 88888.00 2019-03-19 23:52:03.000 78 7853.54 1004.17 54032.89 88888.00 2019-03-19 23:52:04.000 78 7853.53 1004.23 54032.91 88888.00 2019-03-19 23:52:05.000 78 7853.53 1004.27 54032.92 88888.00 2019-03-19 23:52:06.000 78 7853.52 1004.31 54032.94 88888.00 2019-03-19 23:52:07.000 78 7853.52 1004.35 54032.97 88888.00 2019-03-19 23:52:08.000 78 7853.52 1004.39 54032.98 88888.00 2019-03-19 23:52:09.000 78 7853.51 1004.43 54032.99 88888.00 2019-03-19 23:52:10.000 78 7853.49 1004.48 54033.01 88888.00 2019-03-19 23:52:11.000 78 7853.49 1004.53 54033.03 88888.00 2019-03-19 23:52:12.000 78 7853.50 1004.58 54033.06 88888.00 2019-03-19 23:52:13.000 78 7853.49 1004.62 54033.08 88888.00 2019-03-19 23:52:14.000 78 7853.49 1004.68 54033.11 88888.00 2019-03-19 23:52:15.000 78 7853.50 1004.72 54033.13 88888.00 2019-03-19 23:52:16.000 78 7853.50 1004.76 54033.15 88888.00 2019-03-19 23:52:17.000 78 7853.50 1004.80 54033.17 88888.00 2019-03-19 23:52:18.000 78 7853.50 1004.84 54033.18 88888.00 2019-03-19 23:52:19.000 78 7853.49 1004.88 54033.20 88888.00 2019-03-19 23:52:20.000 78 7853.48 1004.93 54033.21 88888.00 2019-03-19 23:52:21.000 78 7853.49 1004.98 54033.24 88888.00 2019-03-19 23:52:22.000 78 7853.50 1005.04 54033.27 88888.00 2019-03-19 23:52:23.000 78 7853.50 1005.08 54033.29 88888.00 2019-03-19 23:52:24.000 78 7853.50 1005.12 54033.31 88888.00 2019-03-19 23:52:25.000 78 7853.50 1005.18 54033.34 88888.00 2019-03-19 23:52:26.000 78 7853.49 1005.24 54033.34 88888.00 2019-03-19 23:52:27.000 78 7853.50 1005.29 54033.37 88888.00 2019-03-19 23:52:28.000 78 7853.52 1005.33 54033.40 88888.00 2019-03-19 23:52:29.000 78 7853.51 1005.37 54033.40 88888.00 2019-03-19 23:52:30.000 78 7853.52 1005.42 54033.40 88888.00 2019-03-19 23:52:31.000 78 7853.53 1005.46 54033.43 88888.00 2019-03-19 23:52:32.000 78 7853.53 1005.51 54033.48 88888.00 2019-03-19 23:52:33.000 78 7853.54 1005.56 54033.50 88888.00 2019-03-19 23:52:34.000 78 7853.55 1005.61 54033.52 88888.00 2019-03-19 23:52:35.000 78 7853.56 1005.65 54033.54 88888.00 2019-03-19 23:52:36.000 78 7853.57 1005.70 54033.57 88888.00 2019-03-19 23:52:37.000 78 7853.59 1005.74 54033.58 88888.00 2019-03-19 23:52:38.000 78 7853.60 1005.78 54033.59 88888.00 2019-03-19 23:52:39.000 78 7853.62 1005.82 54033.61 88888.00 2019-03-19 23:52:40.000 78 7853.63 1005.85 54033.64 88888.00 2019-03-19 23:52:41.000 78 7853.63 1005.89 54033.68 88888.00 2019-03-19 23:52:42.000 78 7853.64 1005.92 54033.71 88888.00 2019-03-19 23:52:43.000 78 7853.64 1005.96 54033.74 88888.00 2019-03-19 23:52:44.000 78 7853.64 1006.00 54033.77 88888.00 2019-03-19 23:52:45.000 78 7853.65 1006.04 54033.80 88888.00 2019-03-19 23:52:46.000 78 7853.66 1006.07 54033.80 88888.00 2019-03-19 23:52:47.000 78 7853.67 1006.10 54033.80 88888.00 2019-03-19 23:52:48.000 78 7853.67 1006.14 54033.81 88888.00 2019-03-19 23:52:49.000 78 7853.68 1006.18 54033.84 88888.00 2019-03-19 23:52:50.000 78 7853.69 1006.20 54033.88 88888.00 2019-03-19 23:52:51.000 78 7853.69 1006.24 54033.91 88888.00 2019-03-19 23:52:52.000 78 7853.68 1006.27 54033.93 88888.00 2019-03-19 23:52:53.000 78 7853.67 1006.29 54033.94 88888.00 2019-03-19 23:52:54.000 78 7853.67 1006.32 54033.95 88888.00 2019-03-19 23:52:55.000 78 7853.68 1006.35 54033.98 88888.00 2019-03-19 23:52:56.000 78 7853.69 1006.38 54034.00 88888.00 2019-03-19 23:52:57.000 78 7853.69 1006.40 54034.02 88888.00 2019-03-19 23:52:58.000 78 7853.68 1006.42 54034.02 88888.00 2019-03-19 23:52:59.000 78 7853.67 1006.44 54034.05 88888.00 2019-03-19 23:53:00.000 78 7853.68 1006.46 54034.09 88888.00 2019-03-19 23:53:01.000 78 7853.69 1006.48 54034.11 88888.00 2019-03-19 23:53:02.000 78 7853.69 1006.50 54034.13 88888.00 2019-03-19 23:53:03.000 78 7853.68 1006.52 54034.17 88888.00 2019-03-19 23:53:04.000 78 7853.68 1006.55 54034.18 88888.00 2019-03-19 23:53:05.000 78 7853.69 1006.56 54034.21 88888.00 2019-03-19 23:53:06.000 78 7853.70 1006.58 54034.25 88888.00 2019-03-19 23:53:07.000 78 7853.69 1006.60 54034.27 88888.00 2019-03-19 23:53:08.000 78 7853.69 1006.62 54034.29 88888.00 2019-03-19 23:53:09.000 78 7853.69 1006.64 54034.30 88888.00 2019-03-19 23:53:10.000 78 7853.68 1006.65 54034.33 88888.00 2019-03-19 23:53:11.000 78 7853.69 1006.66 54034.36 88888.00 2019-03-19 23:53:12.000 78 7853.70 1006.67 54034.38 88888.00 2019-03-19 23:53:13.000 78 7853.70 1006.68 54034.40 88888.00 2019-03-19 23:53:14.000 78 7853.71 1006.70 54034.43 88888.00 2019-03-19 23:53:15.000 78 7853.71 1006.70 54034.46 88888.00 2019-03-19 23:53:16.000 78 7853.70 1006.69 54034.49 88888.00 2019-03-19 23:53:17.000 78 7853.69 1006.69 54034.52 88888.00 2019-03-19 23:53:18.000 78 7853.70 1006.68 54034.55 88888.00 2019-03-19 23:53:19.000 78 7853.70 1006.67 54034.57 88888.00 2019-03-19 23:53:20.000 78 7853.69 1006.69 54034.60 88888.00 2019-03-19 23:53:21.000 78 7853.70 1006.70 54034.63 88888.00 2019-03-19 23:53:22.000 78 7853.71 1006.68 54034.65 88888.00 2019-03-19 23:53:23.000 78 7853.70 1006.67 54034.68 88888.00 2019-03-19 23:53:24.000 78 7853.70 1006.68 54034.70 88888.00 2019-03-19 23:53:25.000 78 7853.71 1006.69 54034.73 88888.00 2019-03-19 23:53:26.000 78 7853.73 1006.70 54034.75 88888.00 2019-03-19 23:53:27.000 78 7853.74 1006.69 54034.79 88888.00 2019-03-19 23:53:28.000 78 7853.75 1006.67 54034.82 88888.00 2019-03-19 23:53:29.000 78 7853.74 1006.66 54034.84 88888.00 2019-03-19 23:53:30.000 78 7853.74 1006.65 54034.87 88888.00 2019-03-19 23:53:31.000 78 7853.74 1006.63 54034.89 88888.00 2019-03-19 23:53:32.000 78 7853.73 1006.61 54034.91 88888.00 2019-03-19 23:53:33.000 78 7853.72 1006.60 54034.93 88888.00 2019-03-19 23:53:34.000 78 7853.71 1006.60 54034.96 88888.00 2019-03-19 23:53:35.000 78 7853.72 1006.60 54034.98 88888.00 2019-03-19 23:53:36.000 78 7853.73 1006.60 54035.00 88888.00 2019-03-19 23:53:37.000 78 7853.74 1006.60 54035.01 88888.00 2019-03-19 23:53:38.000 78 7853.74 1006.60 54035.03 88888.00 2019-03-19 23:53:39.000 78 7853.74 1006.60 54035.05 88888.00 2019-03-19 23:53:40.000 78 7853.75 1006.59 54035.09 88888.00 2019-03-19 23:53:41.000 78 7853.76 1006.58 54035.12 88888.00 2019-03-19 23:53:42.000 78 7853.75 1006.57 54035.14 88888.00 2019-03-19 23:53:43.000 78 7853.76 1006.56 54035.16 88888.00 2019-03-19 23:53:44.000 78 7853.78 1006.56 54035.20 88888.00 2019-03-19 23:53:45.000 78 7853.77 1006.56 54035.23 88888.00 2019-03-19 23:53:46.000 78 7853.77 1006.55 54035.24 88888.00 2019-03-19 23:53:47.000 78 7853.78 1006.56 54035.26 88888.00 2019-03-19 23:53:48.000 78 7853.80 1006.58 54035.28 88888.00 2019-03-19 23:53:49.000 78 7853.82 1006.59 54035.30 88888.00 2019-03-19 23:53:50.000 78 7853.83 1006.61 54035.31 88888.00 2019-03-19 23:53:51.000 78 7853.83 1006.63 54035.32 88888.00 2019-03-19 23:53:52.000 78 7853.83 1006.63 54035.34 88888.00 2019-03-19 23:53:53.000 78 7853.84 1006.62 54035.36 88888.00 2019-03-19 23:53:54.000 78 7853.85 1006.65 54035.38 88888.00 2019-03-19 23:53:55.000 78 7853.85 1006.67 54035.39 88888.00 2019-03-19 23:53:56.000 78 7853.84 1006.68 54035.39 88888.00 2019-03-19 23:53:57.000 78 7853.84 1006.69 54035.40 88888.00 2019-03-19 23:53:58.000 78 7853.84 1006.72 54035.42 88888.00 2019-03-19 23:53:59.000 78 7853.84 1006.74 54035.45 88888.00 2019-03-19 23:54:00.000 78 7853.87 1006.76 54035.48 88888.00 2019-03-19 23:54:01.000 78 7853.88 1006.78 54035.51 88888.00 2019-03-19 23:54:02.000 78 7853.88 1006.80 54035.54 88888.00 2019-03-19 23:54:03.000 78 7853.88 1006.81 54035.55 88888.00 2019-03-19 23:54:04.000 78 7853.89 1006.84 54035.55 88888.00 2019-03-19 23:54:05.000 78 7853.90 1006.86 54035.57 88888.00 2019-03-19 23:54:06.000 78 7853.92 1006.88 54035.59 88888.00 2019-03-19 23:54:07.000 78 7853.93 1006.89 54035.62 88888.00 2019-03-19 23:54:08.000 78 7853.94 1006.89 54035.66 88888.00 2019-03-19 23:54:09.000 78 7853.96 1006.91 54035.68 88888.00 2019-03-19 23:54:10.000 78 7853.98 1006.94 54035.70 88888.00 2019-03-19 23:54:11.000 78 7853.99 1006.95 54035.71 88888.00 2019-03-19 23:54:12.000 78 7853.99 1006.95 54035.73 88888.00 2019-03-19 23:54:13.000 78 7854.00 1006.96 54035.74 88888.00 2019-03-19 23:54:14.000 78 7854.00 1006.97 54035.75 88888.00 2019-03-19 23:54:15.000 78 7854.01 1006.98 54035.77 88888.00 2019-03-19 23:54:16.000 78 7854.00 1007.00 54035.79 88888.00 2019-03-19 23:54:17.000 78 7854.01 1007.03 54035.79 88888.00 2019-03-19 23:54:18.000 78 7854.02 1007.04 54035.79 88888.00 2019-03-19 23:54:19.000 78 7854.03 1007.06 54035.82 88888.00 2019-03-19 23:54:20.000 78 7854.03 1007.07 54035.84 88888.00 2019-03-19 23:54:21.000 78 7854.04 1007.09 54035.86 88888.00 2019-03-19 23:54:22.000 78 7854.06 1007.10 54035.88 88888.00 2019-03-19 23:54:23.000 78 7854.08 1007.11 54035.90 88888.00 2019-03-19 23:54:24.000 78 7854.08 1007.12 54035.92 88888.00 2019-03-19 23:54:25.000 78 7854.09 1007.14 54035.94 88888.00 2019-03-19 23:54:26.000 78 7854.11 1007.16 54035.96 88888.00 2019-03-19 23:54:27.000 78 7854.13 1007.18 54035.97 88888.00 2019-03-19 23:54:28.000 78 7854.13 1007.18 54036.00 88888.00 2019-03-19 23:54:29.000 78 7854.14 1007.19 54036.02 88888.00 2019-03-19 23:54:30.000 78 7854.16 1007.20 54036.03 88888.00 2019-03-19 23:54:31.000 78 7854.19 1007.19 54036.05 88888.00 2019-03-19 23:54:32.000 78 7854.21 1007.20 54036.07 88888.00 2019-03-19 23:54:33.000 78 7854.24 1007.23 54036.10 88888.00 2019-03-19 23:54:34.000 78 7854.27 1007.26 54036.13 88888.00 2019-03-19 23:54:35.000 78 7854.30 1007.27 54036.16 88888.00 2019-03-19 23:54:36.000 78 7854.31 1007.27 54036.19 88888.00 2019-03-19 23:54:37.000 78 7854.33 1007.27 54036.22 88888.00 2019-03-19 23:54:38.000 78 7854.36 1007.27 54036.27 88888.00 2019-03-19 23:54:39.000 78 7854.39 1007.28 54036.30 88888.00 2019-03-19 23:54:40.000 78 7854.41 1007.28 54036.31 88888.00 2019-03-19 23:54:41.000 78 7854.44 1007.27 54036.34 88888.00 2019-03-19 23:54:42.000 78 7854.47 1007.24 54036.36 88888.00 2019-03-19 23:54:43.000 78 7854.48 1007.23 54036.38 88888.00 2019-03-19 23:54:44.000 78 7854.50 1007.23 54036.39 88888.00 2019-03-19 23:54:45.000 78 7854.53 1007.22 54036.42 88888.00 2019-03-19 23:54:46.000 78 7854.56 1007.21 54036.45 88888.00 2019-03-19 23:54:47.000 78 7854.59 1007.22 54036.47 88888.00 2019-03-19 23:54:48.000 78 7854.61 1007.23 54036.49 88888.00 2019-03-19 23:54:49.000 78 7854.64 1007.23 54036.51 88888.00 2019-03-19 23:54:50.000 78 7854.67 1007.23 54036.53 88888.00 2019-03-19 23:54:51.000 78 7854.70 1007.25 54036.55 88888.00 2019-03-19 23:54:52.000 78 7854.73 1007.25 54036.56 88888.00 2019-03-19 23:54:53.000 78 7854.75 1007.25 54036.58 88888.00 2019-03-19 23:54:54.000 78 7854.77 1007.25 54036.61 88888.00 2019-03-19 23:54:55.000 78 7854.79 1007.26 54036.61 88888.00 2019-03-19 23:54:56.000 78 7854.80 1007.27 54036.61 88888.00 2019-03-19 23:54:57.000 78 7854.82 1007.28 54036.62 88888.00 2019-03-19 23:54:58.000 78 7854.85 1007.29 54036.64 88888.00 2019-03-19 23:54:59.000 78 7854.87 1007.32 54036.65 88888.00 2019-03-19 23:55:00.000 78 7854.89 1007.34 54036.65 88888.00 2019-03-19 23:55:01.000 78 7854.90 1007.36 54036.66 88888.00 2019-03-19 23:55:02.000 78 7854.92 1007.37 54036.67 88888.00 2019-03-19 23:55:03.000 78 7854.94 1007.38 54036.68 88888.00 2019-03-19 23:55:04.000 78 7854.96 1007.39 54036.70 88888.00 2019-03-19 23:55:05.000 78 7854.99 1007.40 54036.70 88888.00 2019-03-19 23:55:06.000 78 7855.01 1007.42 54036.70 88888.00 2019-03-19 23:55:07.000 78 7855.03 1007.44 54036.71 88888.00 2019-03-19 23:55:08.000 78 7855.05 1007.47 54036.73 88888.00 2019-03-19 23:55:09.000 78 7855.07 1007.49 54036.73 88888.00 2019-03-19 23:55:10.000 78 7855.09 1007.51 54036.74 88888.00 2019-03-19 23:55:11.000 78 7855.13 1007.52 54036.75 88888.00 2019-03-19 23:55:12.000 78 7855.15 1007.54 54036.73 88888.00 2019-03-19 23:55:13.000 78 7855.16 1007.55 54036.72 88888.00 2019-03-19 23:55:14.000 78 7855.17 1007.57 54036.73 88888.00 2019-03-19 23:55:15.000 78 7855.19 1007.61 54036.74 88888.00 2019-03-19 23:55:16.000 78 7855.22 1007.65 54036.76 88888.00 2019-03-19 23:55:17.000 78 7855.24 1007.66 54036.78 88888.00 2019-03-19 23:55:18.000 78 7855.27 1007.69 54036.78 88888.00 2019-03-19 23:55:19.000 78 7855.29 1007.72 54036.77 88888.00 2019-03-19 23:55:20.000 78 7855.31 1007.74 54036.77 88888.00 2019-03-19 23:55:21.000 78 7855.35 1007.76 54036.77 88888.00 2019-03-19 23:55:22.000 78 7855.39 1007.79 54036.77 88888.00 2019-03-19 23:55:23.000 78 7855.43 1007.80 54036.79 88888.00 2019-03-19 23:55:24.000 78 7855.46 1007.83 54036.80 88888.00 2019-03-19 23:55:25.000 78 7855.49 1007.87 54036.82 88888.00 2019-03-19 23:55:26.000 78 7855.52 1007.90 54036.82 88888.00 2019-03-19 23:55:27.000 78 7855.55 1007.92 54036.82 88888.00 2019-03-19 23:55:28.000 78 7855.59 1007.93 54036.83 88888.00 2019-03-19 23:55:29.000 78 7855.63 1007.96 54036.84 88888.00 2019-03-19 23:55:30.000 78 7855.67 1007.98 54036.84 88888.00 2019-03-19 23:55:31.000 78 7855.70 1007.99 54036.85 88888.00 2019-03-19 23:55:32.000 78 7855.73 1008.02 54036.86 88888.00 2019-03-19 23:55:33.000 78 7855.76 1008.05 54036.87 88888.00 2019-03-19 23:55:34.000 78 7855.79 1008.07 54036.87 88888.00 2019-03-19 23:55:35.000 78 7855.81 1008.10 54036.87 88888.00 2019-03-19 23:55:36.000 78 7855.83 1008.11 54036.88 88888.00 2019-03-19 23:55:37.000 78 7855.86 1008.12 54036.88 88888.00 2019-03-19 23:55:38.000 78 7855.90 1008.15 54036.88 88888.00 2019-03-19 23:55:39.000 78 7855.93 1008.17 54036.88 88888.00 2019-03-19 23:55:40.000 78 7855.96 1008.17 54036.89 88888.00 2019-03-19 23:55:41.000 78 7856.00 1008.20 54036.90 88888.00 2019-03-19 23:55:42.000 78 7856.03 1008.23 54036.91 88888.00 2019-03-19 23:55:43.000 78 7856.05 1008.25 54036.91 88888.00 2019-03-19 23:55:44.000 78 7856.09 1008.27 54036.91 88888.00 2019-03-19 23:55:45.000 78 7856.12 1008.29 54036.92 88888.00 2019-03-19 23:55:46.000 78 7856.15 1008.31 54036.92 88888.00 2019-03-19 23:55:47.000 78 7856.18 1008.34 54036.92 88888.00 2019-03-19 23:55:48.000 78 7856.22 1008.37 54036.93 88888.00 2019-03-19 23:55:49.000 78 7856.25 1008.38 54036.93 88888.00 2019-03-19 23:55:50.000 78 7856.27 1008.41 54036.92 88888.00 2019-03-19 23:55:51.000 78 7856.29 1008.44 54036.93 88888.00 2019-03-19 23:55:52.000 78 7856.32 1008.46 54036.92 88888.00 2019-03-19 23:55:53.000 78 7856.34 1008.49 54036.92 88888.00 2019-03-19 23:55:54.000 78 7856.36 1008.51 54036.93 88888.00 2019-03-19 23:55:55.000 78 7856.39 1008.55 54036.93 88888.00 2019-03-19 23:55:56.000 78 7856.42 1008.58 54036.93 88888.00 2019-03-19 23:55:57.000 78 7856.44 1008.60 54036.93 88888.00 2019-03-19 23:55:58.000 78 7856.47 1008.62 54036.92 88888.00 2019-03-19 23:55:59.000 78 7856.51 1008.65 54036.91 88888.00 2019-03-19 23:56:00.000 78 7856.53 1008.69 54036.91 88888.00 2019-03-19 23:56:01.000 78 7856.55 1008.73 54036.90 88888.00 2019-03-19 23:56:02.000 78 7856.57 1008.77 54036.90 88888.00 2019-03-19 23:56:03.000 78 7856.59 1008.80 54036.89 88888.00 2019-03-19 23:56:04.000 78 7856.61 1008.82 54036.90 88888.00 2019-03-19 23:56:05.000 78 7856.64 1008.87 54036.90 88888.00 2019-03-19 23:56:06.000 78 7856.67 1008.90 54036.89 88888.00 2019-03-19 23:56:07.000 78 7856.70 1008.93 54036.88 88888.00 2019-03-19 23:56:08.000 78 7856.73 1008.97 54036.87 88888.00 2019-03-19 23:56:09.000 78 7856.74 1009.01 54036.86 88888.00 2019-03-19 23:56:10.000 78 7856.76 1009.05 54036.84 88888.00 2019-03-19 23:56:11.000 78 7856.79 1009.10 54036.83 88888.00 2019-03-19 23:56:12.000 78 7856.80 1009.14 54036.84 88888.00 2019-03-19 23:56:13.000 78 7856.81 1009.18 54036.84 88888.00 2019-03-19 23:56:14.000 78 7856.83 1009.22 54036.82 88888.00 2019-03-19 23:56:15.000 78 7856.85 1009.28 54036.80 88888.00 2019-03-19 23:56:16.000 78 7856.88 1009.35 54036.79 88888.00 2019-03-19 23:56:17.000 78 7856.89 1009.41 54036.77 88888.00 2019-03-19 23:56:18.000 78 7856.90 1009.46 54036.77 88888.00 2019-03-19 23:56:19.000 78 7856.93 1009.52 54036.75 88888.00 2019-03-19 23:56:20.000 78 7856.96 1009.58 54036.73 88888.00 2019-03-19 23:56:21.000 78 7856.97 1009.64 54036.71 88888.00 2019-03-19 23:56:22.000 78 7856.99 1009.69 54036.70 88888.00 2019-03-19 23:56:23.000 78 7857.00 1009.75 54036.70 88888.00 2019-03-19 23:56:24.000 78 7857.02 1009.82 54036.69 88888.00 2019-03-19 23:56:25.000 78 7857.04 1009.89 54036.68 88888.00 2019-03-19 23:56:26.000 78 7857.05 1009.94 54036.66 88888.00 2019-03-19 23:56:27.000 78 7857.07 1009.99 54036.64 88888.00 2019-03-19 23:56:28.000 78 7857.09 1010.05 54036.63 88888.00 2019-03-19 23:56:29.000 78 7857.11 1010.13 54036.64 88888.00 2019-03-19 23:56:30.000 78 7857.14 1010.20 54036.64 88888.00 2019-03-19 23:56:31.000 78 7857.17 1010.27 54036.64 88888.00 2019-03-19 23:56:32.000 78 7857.18 1010.33 54036.62 88888.00 2019-03-19 23:56:33.000 78 7857.20 1010.40 54036.61 88888.00 2019-03-19 23:56:34.000 78 7857.22 1010.47 54036.61 88888.00 2019-03-19 23:56:35.000 78 7857.26 1010.53 54036.59 88888.00 2019-03-19 23:56:36.000 78 7857.28 1010.59 54036.58 88888.00 2019-03-19 23:56:37.000 78 7857.29 1010.64 54036.60 88888.00 2019-03-19 23:56:38.000 78 7857.31 1010.70 54036.60 88888.00 2019-03-19 23:56:39.000 78 7857.34 1010.77 54036.59 88888.00 2019-03-19 23:56:40.000 78 7857.35 1010.82 54036.59 88888.00 2019-03-19 23:56:41.000 78 7857.36 1010.88 54036.58 88888.00 2019-03-19 23:56:42.000 78 7857.38 1010.94 54036.58 88888.00 2019-03-19 23:56:43.000 78 7857.40 1011.00 54036.57 88888.00 2019-03-19 23:56:44.000 78 7857.41 1011.07 54036.57 88888.00 2019-03-19 23:56:45.000 78 7857.43 1011.14 54036.58 88888.00 2019-03-19 23:56:46.000 78 7857.46 1011.21 54036.57 88888.00 2019-03-19 23:56:47.000 78 7857.50 1011.27 54036.57 88888.00 2019-03-19 23:56:48.000 78 7857.53 1011.32 54036.59 88888.00 2019-03-19 23:56:49.000 78 7857.55 1011.39 54036.59 88888.00 2019-03-19 23:56:50.000 78 7857.56 1011.46 54036.59 88888.00 2019-03-19 23:56:51.000 78 7857.59 1011.52 54036.59 88888.00 2019-03-19 23:56:52.000 78 7857.62 1011.59 54036.59 88888.00 2019-03-19 23:56:53.000 78 7857.65 1011.65 54036.60 88888.00 2019-03-19 23:56:54.000 78 7857.68 1011.71 54036.61 88888.00 2019-03-19 23:56:55.000 78 7857.71 1011.78 54036.61 88888.00 2019-03-19 23:56:56.000 78 7857.72 1011.83 54036.60 88888.00 2019-03-19 23:56:57.000 78 7857.74 1011.88 54036.61 88888.00 2019-03-19 23:56:58.000 78 7857.77 1011.94 54036.61 88888.00 2019-03-19 23:56:59.000 78 7857.79 1011.99 54036.61 88888.00 2019-03-19 23:57:00.000 78 7857.82 1012.04 54036.62 88888.00 2019-03-19 23:57:01.000 78 7857.84 1012.09 54036.63 88888.00 2019-03-19 23:57:02.000 78 7857.86 1012.15 54036.64 88888.00 2019-03-19 23:57:03.000 78 7857.88 1012.22 54036.65 88888.00 2019-03-19 23:57:04.000 78 7857.91 1012.29 54036.65 88888.00 2019-03-19 23:57:05.000 78 7857.95 1012.36 54036.65 88888.00 2019-03-19 23:57:06.000 78 7857.98 1012.41 54036.65 88888.00 2019-03-19 23:57:07.000 78 7858.00 1012.47 54036.66 88888.00 2019-03-19 23:57:08.000 78 7858.03 1012.53 54036.66 88888.00 2019-03-19 23:57:09.000 78 7858.05 1012.57 54036.67 88888.00 2019-03-19 23:57:10.000 78 7858.05 1012.63 54036.68 88888.00 2019-03-19 23:57:11.000 78 7858.07 1012.70 54036.68 88888.00 2019-03-19 23:57:12.000 78 7858.09 1012.76 54036.66 88888.00 2019-03-19 23:57:13.000 78 7858.12 1012.81 54036.67 88888.00 2019-03-19 23:57:14.000 78 7858.13 1012.87 54036.67 88888.00 2019-03-19 23:57:15.000 78 7858.15 1012.96 54036.67 88888.00 2019-03-19 23:57:16.000 78 7858.16 1013.04 54036.66 88888.00 2019-03-19 23:57:17.000 78 7858.18 1013.08 54036.64 88888.00 2019-03-19 23:57:18.000 78 7858.19 1013.13 54036.64 88888.00 2019-03-19 23:57:19.000 78 7858.19 1013.20 54036.63 88888.00 2019-03-19 23:57:20.000 78 7858.20 1013.25 54036.62 88888.00 2019-03-19 23:57:21.000 78 7858.21 1013.30 54036.62 88888.00 2019-03-19 23:57:22.000 78 7858.22 1013.36 54036.62 88888.00 2019-03-19 23:57:23.000 78 7858.23 1013.40 54036.62 88888.00 2019-03-19 23:57:24.000 78 7858.24 1013.45 54036.62 88888.00 2019-03-19 23:57:25.000 78 7858.24 1013.50 54036.62 88888.00 2019-03-19 23:57:26.000 78 7858.26 1013.54 54036.61 88888.00 2019-03-19 23:57:27.000 78 7858.28 1013.59 54036.62 88888.00 2019-03-19 23:57:28.000 78 7858.29 1013.65 54036.62 88888.00 2019-03-19 23:57:29.000 78 7858.31 1013.70 54036.61 88888.00 2019-03-19 23:57:30.000 78 7858.31 1013.73 54036.61 88888.00 2019-03-19 23:57:31.000 78 7858.31 1013.77 54036.60 88888.00 2019-03-19 23:57:32.000 78 7858.32 1013.80 54036.60 88888.00 2019-03-19 23:57:33.000 78 7858.33 1013.84 54036.60 88888.00 2019-03-19 23:57:34.000 78 7858.33 1013.89 54036.60 88888.00 2019-03-19 23:57:35.000 78 7858.34 1013.92 54036.59 88888.00 2019-03-19 23:57:36.000 78 7858.35 1013.94 54036.59 88888.00 2019-03-19 23:57:37.000 78 7858.35 1013.98 54036.59 88888.00 2019-03-19 23:57:38.000 78 7858.35 1014.02 54036.59 88888.00 2019-03-19 23:57:39.000 78 7858.35 1014.06 54036.58 88888.00 2019-03-19 23:57:40.000 78 7858.36 1014.09 54036.59 88888.00 2019-03-19 23:57:41.000 78 7858.37 1014.11 54036.58 88888.00 2019-03-19 23:57:42.000 78 7858.37 1014.14 54036.57 88888.00 2019-03-19 23:57:43.000 78 7858.39 1014.18 54036.57 88888.00 2019-03-19 23:57:44.000 78 7858.40 1014.20 54036.58 88888.00 2019-03-19 23:57:45.000 78 7858.41 1014.22 54036.59 88888.00 2019-03-19 23:57:46.000 78 7858.42 1014.25 54036.59 88888.00 2019-03-19 23:57:47.000 78 7858.43 1014.28 54036.60 88888.00 2019-03-19 23:57:48.000 78 7858.44 1014.30 54036.59 88888.00 2019-03-19 23:57:49.000 78 7858.45 1014.33 54036.57 88888.00 2019-03-19 23:57:50.000 78 7858.46 1014.35 54036.56 88888.00 2019-03-19 23:57:51.000 78 7858.47 1014.38 54036.56 88888.00 2019-03-19 23:57:52.000 78 7858.47 1014.39 54036.55 88888.00 2019-03-19 23:57:53.000 78 7858.47 1014.40 54036.55 88888.00 2019-03-19 23:57:54.000 78 7858.47 1014.42 54036.54 88888.00 2019-03-19 23:57:55.000 78 7858.47 1014.45 54036.53 88888.00 2019-03-19 23:57:56.000 78 7858.48 1014.48 54036.53 88888.00 2019-03-19 23:57:57.000 78 7858.48 1014.50 54036.53 88888.00 2019-03-19 23:57:58.000 78 7858.48 1014.51 54036.50 88888.00 2019-03-19 23:57:59.000 78 7858.48 1014.52 54036.48 88888.00 2019-03-19 23:58:00.000 78 7858.48 1014.54 54036.46 88888.00 2019-03-19 23:58:01.000 78 7858.48 1014.57 54036.44 88888.00 2019-03-19 23:58:02.000 78 7858.48 1014.59 54036.43 88888.00 2019-03-19 23:58:03.000 78 7858.46 1014.59 54036.41 88888.00 2019-03-19 23:58:04.000 78 7858.45 1014.61 54036.38 88888.00 2019-03-19 23:58:05.000 78 7858.45 1014.62 54036.35 88888.00 2019-03-19 23:58:06.000 78 7858.43 1014.61 54036.33 88888.00 2019-03-19 23:58:07.000 78 7858.42 1014.62 54036.30 88888.00 2019-03-19 23:58:08.000 78 7858.42 1014.64 54036.28 88888.00 2019-03-19 23:58:09.000 78 7858.41 1014.64 54036.27 88888.00 2019-03-19 23:58:10.000 78 7858.40 1014.65 54036.25 88888.00 2019-03-19 23:58:11.000 78 7858.38 1014.66 54036.22 88888.00 2019-03-19 23:58:12.000 78 7858.37 1014.67 54036.20 88888.00 2019-03-19 23:58:13.000 78 7858.37 1014.67 54036.18 88888.00 2019-03-19 23:58:14.000 78 7858.37 1014.68 54036.16 88888.00 2019-03-19 23:58:15.000 78 7858.36 1014.69 54036.14 88888.00 2019-03-19 23:58:16.000 78 7858.35 1014.70 54036.10 88888.00 2019-03-19 23:58:17.000 78 7858.34 1014.71 54036.10 88888.00 2019-03-19 23:58:18.000 78 7858.33 1014.70 54036.09 88888.00 2019-03-19 23:58:19.000 78 7858.34 1014.68 54036.07 88888.00 2019-03-19 23:58:20.000 78 7858.34 1014.69 54036.05 88888.00 2019-03-19 23:58:21.000 78 7858.34 1014.72 54036.03 88888.00 2019-03-19 23:58:22.000 78 7858.34 1014.73 54036.02 88888.00 2019-03-19 23:58:23.000 78 7858.36 1014.74 54036.01 88888.00 2019-03-19 23:58:24.000 78 7858.37 1014.76 54036.01 88888.00 2019-03-19 23:58:25.000 78 7858.37 1014.76 54036.00 88888.00 2019-03-19 23:58:26.000 78 7858.38 1014.76 54035.99 88888.00 2019-03-19 23:58:27.000 78 7858.40 1014.77 54035.99 88888.00 2019-03-19 23:58:28.000 78 7858.40 1014.78 54035.98 88888.00 2019-03-19 23:58:29.000 78 7858.42 1014.78 54035.97 88888.00 2019-03-19 23:58:30.000 78 7858.44 1014.78 54035.97 88888.00 2019-03-19 23:58:31.000 78 7858.45 1014.78 54035.97 88888.00 2019-03-19 23:58:32.000 78 7858.47 1014.77 54035.97 88888.00 2019-03-19 23:58:33.000 78 7858.50 1014.76 54035.96 88888.00 2019-03-19 23:58:34.000 78 7858.51 1014.77 54035.96 88888.00 2019-03-19 23:58:35.000 78 7858.53 1014.77 54035.96 88888.00 2019-03-19 23:58:36.000 78 7858.55 1014.78 54035.96 88888.00 2019-03-19 23:58:37.000 78 7858.57 1014.78 54035.95 88888.00 2019-03-19 23:58:38.000 78 7858.59 1014.77 54035.96 88888.00 2019-03-19 23:58:39.000 78 7858.62 1014.78 54035.96 88888.00 2019-03-19 23:58:40.000 78 7858.64 1014.79 54035.96 88888.00 2019-03-19 23:58:41.000 78 7858.67 1014.78 54035.96 88888.00 2019-03-19 23:58:42.000 78 7858.70 1014.78 54035.97 88888.00 2019-03-19 23:58:43.000 78 7858.73 1014.78 54035.98 88888.00 2019-03-19 23:58:44.000 78 7858.75 1014.76 54035.98 88888.00 2019-03-19 23:58:45.000 78 7858.78 1014.74 54035.98 88888.00 2019-03-19 23:58:46.000 78 7858.82 1014.73 54035.99 88888.00 2019-03-19 23:58:47.000 78 7858.86 1014.73 54035.99 88888.00 2019-03-19 23:58:48.000 78 7858.89 1014.72 54036.00 88888.00 2019-03-19 23:58:49.000 78 7858.92 1014.71 54036.01 88888.00 2019-03-19 23:58:50.000 78 7858.96 1014.70 54036.02 88888.00 2019-03-19 23:58:51.000 78 7858.99 1014.71 54036.02 88888.00 2019-03-19 23:58:52.000 78 7859.02 1014.71 54036.02 88888.00 2019-03-19 23:58:53.000 78 7859.05 1014.70 54036.02 88888.00 2019-03-19 23:58:54.000 78 7859.08 1014.68 54036.03 88888.00 2019-03-19 23:58:55.000 78 7859.11 1014.67 54036.04 88888.00 2019-03-19 23:58:56.000 78 7859.15 1014.67 54036.03 88888.00 2019-03-19 23:58:57.000 78 7859.19 1014.67 54036.02 88888.00 2019-03-19 23:58:58.000 78 7859.22 1014.67 54036.03 88888.00 2019-03-19 23:58:59.000 78 7859.26 1014.67 54036.03 88888.00 2019-03-19 23:59:00.000 78 7859.29 1014.67 54036.04 88888.00 2019-03-19 23:59:01.000 78 7859.31 1014.66 54036.04 88888.00 2019-03-19 23:59:02.000 78 7859.35 1014.65 54036.04 88888.00 2019-03-19 23:59:03.000 78 7859.36 1014.64 54036.03 88888.00 2019-03-19 23:59:04.000 78 7859.37 1014.65 54036.02 88888.00 2019-03-19 23:59:05.000 78 7859.40 1014.65 54035.99 88888.00 2019-03-19 23:59:06.000 78 7859.43 1014.67 54035.95 88888.00 2019-03-19 23:59:07.000 78 7859.44 1014.68 54035.94 88888.00 2019-03-19 23:59:08.000 78 7859.46 1014.69 54035.94 88888.00 2019-03-19 23:59:09.000 78 7859.48 1014.68 54035.93 88888.00 2019-03-19 23:59:10.000 78 7859.51 1014.69 54035.92 88888.00 2019-03-19 23:59:11.000 78 7859.53 1014.69 54035.90 88888.00 2019-03-19 23:59:12.000 78 7859.55 1014.70 54035.89 88888.00 2019-03-19 23:59:13.000 78 7859.57 1014.70 54035.88 88888.00 2019-03-19 23:59:14.000 78 7859.59 1014.70 54035.86 88888.00 2019-03-19 23:59:15.000 78 7859.62 1014.70 54035.84 88888.00 2019-03-19 23:59:16.000 78 7859.65 1014.71 54035.83 88888.00 2019-03-19 23:59:17.000 78 7859.65 1014.70 54035.82 88888.00 2019-03-19 23:59:18.000 78 7859.66 1014.69 54035.80 88888.00 2019-03-19 23:59:19.000 78 7859.67 1014.70 54035.79 88888.00 2019-03-19 23:59:20.000 78 7859.69 1014.71 54035.78 88888.00 2019-03-19 23:59:21.000 78 7859.70 1014.72 54035.76 88888.00 2019-03-19 23:59:22.000 78 7859.72 1014.71 54035.73 88888.00 2019-03-19 23:59:23.000 78 7859.73 1014.72 54035.72 88888.00 2019-03-19 23:59:24.000 78 7859.74 1014.72 54035.70 88888.00 2019-03-19 23:59:25.000 78 7859.75 1014.72 54035.68 88888.00 2019-03-19 23:59:26.000 78 7859.75 1014.72 54035.65 88888.00 2019-03-19 23:59:27.000 78 7859.75 1014.72 54035.63 88888.00 2019-03-19 23:59:28.000 78 7859.76 1014.73 54035.62 88888.00 2019-03-19 23:59:29.000 78 7859.77 1014.74 54035.59 88888.00 2019-03-19 23:59:30.000 78 7859.78 1014.73 54035.57 88888.00 2019-03-19 23:59:31.000 78 7859.79 1014.73 54035.55 88888.00 2019-03-19 23:59:32.000 78 7859.79 1014.74 54035.51 88888.00 2019-03-19 23:59:33.000 78 7859.79 1014.74 54035.48 88888.00 2019-03-19 23:59:34.000 78 7859.79 1014.74 54035.46 88888.00 2019-03-19 23:59:35.000 78 7859.80 1014.76 54035.44 88888.00 2019-03-19 23:59:36.000 78 7859.79 1014.77 54035.42 88888.00 2019-03-19 23:59:37.000 78 7859.78 1014.77 54035.39 88888.00 2019-03-19 23:59:38.000 78 7859.80 1014.78 54035.37 88888.00 2019-03-19 23:59:39.000 78 7859.81 1014.79 54035.36 88888.00 2019-03-19 23:59:40.000 78 7859.80 1014.79 54035.35 88888.00 2019-03-19 23:59:41.000 78 7859.80 1014.79 54035.32 88888.00 2019-03-19 23:59:42.000 78 7859.80 1014.81 54035.30 88888.00 2019-03-19 23:59:43.000 78 7859.81 1014.81 54035.28 88888.00 2019-03-19 23:59:44.000 78 7859.81 1014.81 54035.25 88888.00 2019-03-19 23:59:45.000 78 7859.81 1014.82 54035.24 88888.00 2019-03-19 23:59:46.000 78 7859.81 1014.82 54035.23 88888.00 2019-03-19 23:59:47.000 78 7859.80 1014.82 54035.22 88888.00 2019-03-19 23:59:48.000 78 7859.80 1014.83 54035.20 88888.00 2019-03-19 23:59:49.000 78 7859.82 1014.84 54035.19 88888.00 2019-03-19 23:59:50.000 78 7859.84 1014.86 54035.18 88888.00 2019-03-19 23:59:51.000 78 7859.84 1014.86 54035.16 88888.00 2019-03-19 23:59:52.000 78 7859.84 1014.86 54035.14 88888.00 2019-03-19 23:59:53.000 78 7859.84 1014.88 54035.12 88888.00 2019-03-19 23:59:54.000 78 7859.85 1014.90 54035.10 88888.00 2019-03-19 23:59:55.000 78 7859.86 1014.92 54035.09 88888.00 2019-03-19 23:59:56.000 78 7859.87 1014.93 54035.08 88888.00 2019-03-19 23:59:57.000 78 7859.87 1014.96 54035.07 88888.00 2019-03-19 23:59:58.000 78 7859.88 1014.99 54035.04 88888.00 2019-03-19 23:59:59.000 78 7859.89 1015.01 54035.02 88888.00